券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/27 | 0.4 | 14.55 | 0 | 0.00 | 14.50 | 0.4 | 1,093 | 0.04% |
|
| 2026/08/26 | 0.1 | 14.30 | 0 | 0.00 | 14.50 | 0.1 | 1,112 | 0.01% |
|
| 2026/08/20 | 0 | 0.00 | 1 | 14.15 | 14.25 | -1 | 1,183 | -0.08% |
|
| 2026/08/18 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 1,246 | 0.08% |
|
| 2026/08/05 | 0 | 0.00 | 1 | 14.60 | 14.85 | -1 | 1,374 | -0.07% |
|
| 2026/08/04 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 1,388 | 0.07% |
|
| 2026/07/27 | 10 | 14.80 | 0 | 0.00 | 14.75 | 10 | 1,644 | 0.61% |
|
| 2026/07/17 | 0.1 | 15.75 | 0 | 0.00 | 15.25 | 0.1 | 1,677 | 0.01% |
|
| 2026/07/02 | 0 | 0.00 | 2 | 17.55 | 18.10 | -2 | 1,726 | -0.12% |
|
| 2026/07/01 | 2 | 18.85 | 10 | 18.80 | 17.70 | -8 | 1,716 | -0.47% |
|
| 2026/06/30 | 0 | 0.00 | 13 | 18.32 | 18.40 | -13 | 1,682 | -0.77% |
|
| 2026/06/24 | 0.1 | 17.60 | 0 | 0.00 | 17.55 | 0.1 | 1,642 | 0.00% |
|
| 2026/06/03 | 10 | 17.70 | 0 | 0.00 | 17.55 | 10 | 1,695 | 0.59% |
|
| 2026/06/01 | 10 | 17.50 | 0 | 0.00 | 17.30 | 10 | 1,707 | 0.59% |
|
| 2026/05/29 | 0.1 | 16.90 | 0 | 0.00 | 17.25 | 0.1 | 1,745 | 0.00% |
|
| 2026/05/27 | 0 | 0.00 | 5 | 17.35 | 17.40 | -5 | 1,977 | -0.25% |
|
| 2026/05/26 | 5 | 18.70 | 0 | 0.00 | 17.65 | 5 | 2,014 | 0.25% |
|
| 2026/05/19 | 1 | 17.40 | 1 | 17.00 | 17.00 | 0 | 2,173 | 0.00% |
|
| 2026/05/11 | 0.1 | 18.42 | 0 | 0.00 | 18.30 | 0.1 | 2,498 | 0.00% |
|
| 2026/05/07 | 3 | 19.03 | 0 | 0.00 | 18.95 | 3 | 2,473 | 0.12% |
|
| 2026/05/06 | 4 | 18.63 | 0 | 0.00 | 18.45 | 4 | 2,455 | 0.16% |
|
| 2026/04/27 | 0.1 | 15.20 | 0.1 | 15.25 | 15.80 | -0.1 | 2,800 | 0.00% |
|
| 2026/04/15 | 0.1 | 16.65 | 0 | 0.00 | 16.60 | 0.1 | 2,789 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 2 | 16.25 | 16.30 | -2 | 2,806 | -0.07% |
|
| 2026/03/30 | 0 | 0.00 | 0.1 | 17.15 | 16.95 | -0.1 | 2,813 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 2,793 | -0.04% |
|
| 2026/03/25 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 2,776 | 0.04% |
|
| 2026/03/24 | 0 | 0.00 | 1 | 18.10 | 17.70 | -1 | 2,791 | -0.04% |
|
| 2026/03/23 | 0 | 0.00 | 10 | 18.35 | 18.30 | -10 | 2,810 | -0.36% |
|
| 2026/03/20 | 0.1 | 19.45 | 0 | 0.00 | 18.90 | 0.1 | 2,813 | 0.00% |
|
| 2026/03/19 | 0 | 20.35 | 0 | 0.00 | 20.00 | 0 | 2,781 | 0.00% |
|
| 2026/03/18 | 0.1 | 19.13 | 0 | 0.00 | 19.20 | 0.1 | 2,706 | 0.00% |
|
| 2026/03/16 | 0 | 19.25 | 0 | 0.00 | 19.20 | 0 | 2,636 | 0.00% |
|
| 2026/03/13 | 0 | 0.00 | 10 | 18.70 | 18.65 | -10 | 2,614 | -0.38% |
|
| 2026/03/12 | 0 | 19.40 | 0 | 0.00 | 19.10 | 0 | 2,599 | 0.00% |
|
| 2026/03/10 | 0 | 18.65 | 43 | 18.40 | 18.25 | -43 | 2,551 | -1.68% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 2,436 | -0.04% |
|
| 2026/03/03 | 13.4 | 21.07 | 0 | 0.00 | 20.35 | 13.4 | 2,375 | 0.56% |
|
| 2026/03/02 | 0 | 0.00 | 0.1 | 19.40 | 20.75 | -0.1 | 2,217 | -0.01% |
|
| 2026/02/26 | 0.1 | 18.87 | 0 | 0.00 | 18.90 | 0.1 | 2,111 | 0.01% |
|
| 2026/02/23 | 0 | 0.00 | 0.1 | 17.25 | 17.70 | -0.1 | 1,900 | 0.00% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 17.20 | 16.65 | -1 | 1,808 | -0.06% |
|
| 2026/02/05 | 20.1 | 17.15 | 2 | 18.65 | 18.25 | 18.1 | 1,736 | 1.04% |
|
| 2026/02/04 | 0 | 0.00 | 22.2 | 16.65 | 17.50 | -22.2 | 1,599 | -1.39% |
|
| 2026/02/03 | 20 | 16.10 | 0 | 0.00 | 16.10 | 20 | 1,477 | 1.35% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 1,413 | -0.07% |
|
| 2026/01/27 | 3.2 | 16.87 | 2 | 16.90 | 16.90 | 1.2 | 1,353 | 0.09% |
|
| 2026/01/26 | 0 | 0.00 | 2.2 | 17.80 | 17.90 | -2.2 | 1,266 | -0.17% |
|
| 2026/01/23 | 0.1 | 16.00 | 1 | 17.00 | 16.30 | -0.9 | 1,179 | -0.08% |
|
| 2026/01/22 | 39.1 | 16.58 | 10 | 17.65 | 16.40 | 29.1 | 1,138 | 2.55% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 1,035 | -0.10% |
|
| 2026/01/12 | 1 | 14.70 | 1 | 14.65 | 14.50 | 0 | 1,028 | 0.00% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 1,047 | -0.19% |
|
| 2025/12/19 | 1 | 13.95 | 0 | 0.00 | 13.55 | 1 | 1,412 | 0.07% |
|
| 2025/12/16 | 2 | 14.88 | 0 | 0.00 | 14.90 | 2 | 1,737 | 0.12% |
|
| 2025/12/12 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,749 | 0.06% |
|
| 2025/11/18 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 1,911 | 0.05% |
|
| 2025/10/22 | 0 | 0.00 | 2 | 17.30 | 16.70 | -2 | 1,794 | -0.11% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 1,636 | -0.06% |
|
| 2025/10/13 | 1 | 14.30 | 0 | 0.00 | 14.65 | 1 | 1,622 | 0.06% |
|
| 2025/10/07 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 1,579 | 0.06% |
|
| 2025/10/01 | 2 | 16.43 | 1 | 17.00 | 16.25 | 1 | 1,473 | 0.07% |
|
| 2025/09/26 | 11 | 15.25 | 0 | 0.00 | 16.20 | 11 | 1,335 | 0.82% |
|
| 2025/09/24 | 1 | 15.50 | 1 | 15.65 | 15.65 | 0 | 1,236 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 5 | 14.00 | 15.15 | -5 | 1,167 | -0.43% |
|
| 2025/09/22 | 0 | 0.00 | 12 | 14.67 | 14.45 | -12 | 1,108 | -1.08% |
|
| 2025/09/19 | 18 | 15.80 | 2 | 15.33 | 16.00 | 16 | 1,000 | 1.60% |
|
| 2025/09/16 | 0 | 0.00 | 3 | 12.03 | 12.05 | -3 | 693 | -0.43% |
|
| 2025/09/15 | 2 | 12.00 | 1 | 12.10 | 12.15 | 1 | 667 | 0.15% |
|
| 2025/09/09 | 1 | 11.85 | 0 | 11.75 | 11.35 | 1 | 593 | 0.17% |
|
| 2025/09/05 | 0 | 0.00 | 0 | 10.75 | 10.70 | 0 | 530 | 0.00% |
|
| 2025/09/04 | 0 | 11.10 | 0 | 0.00 | 11.05 | 0 | 529 | 0.00% |
|
| 2025/09/03 | 0 | 10.20 | 0 | 0.00 | 10.55 | 0 | 506 | 0.00% |
|