券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/08 | 0 | 0.00 | 0 | 128.00 | 128.50 | 0 | 2,625 | 0.00% |
|
| 2025/05/05 | 4 | 135.00 | 0 | 0.00 | 127.50 | 4 | 2,691 | 0.15% |
|
| 2025/04/30 | 1 | 138.50 | 4 | 136.00 | 137.00 | -3 | 2,698 | -0.11% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 2,687 | -0.04% |
|
| 2025/04/25 | 11 | 135.50 | 10 | 138.00 | 135.50 | 1 | 2,694 | 0.04% |
|
| 2025/04/24 | 17 | 138.41 | 3 | 133.00 | 134.50 | 14 | 2,696 | 0.52% |
|
| 2025/04/23 | 0 | 0.00 | 11 | 138.05 | 138.50 | -11 | 2,674 | -0.41% |
|
| 2025/04/21 | 20 | 132.50 | 10 | 127.00 | 126.00 | 10 | 2,645 | 0.38% |
|
| 2025/04/18 | 4 | 135.00 | 0 | 0.00 | 135.00 | 4 | 2,657 | 0.15% |
|
| 2025/04/17 | 0 | 0.00 | 3 | 134.50 | 135.50 | -3 | 2,707 | -0.11% |
|
| 2025/04/15 | 10 | 131.00 | 10 | 135.00 | 139.50 | 0 | 2,714 | 0.00% |
|
| 2025/04/14 | 8.1 | 134.01 | 8.1 | 134.99 | 133.00 | 0 | 2,713 | 0.00% |
|
| 2025/04/11 | 4.1 | 118.75 | 4 | 122.50 | 124.00 | 0.1 | 2,701 | 0.00% |
|
| 2025/04/10 | 2.1 | 130.78 | 1 | 132.50 | 131.50 | 1.1 | 2,668 | 0.04% |
|
| 2025/04/08 | 0 | 0.00 | 0.1 | 133.50 | 133.50 | -0.1 | 2,699 | 0.00% |
|
| 2025/04/02 | 5 | 160.00 | 6 | 163.00 | 164.00 | -1 | 2,911 | -0.03% |
|
| 2025/04/01 | 3 | 154.00 | 3 | 157.67 | 160.00 | 0 | 3,131 | 0.00% |
|
| 2025/03/31 | 2.2 | 157.90 | 1 | 159.00 | 157.00 | 1.2 | 3,113 | 0.04% |
|
| 2025/03/28 | 1 | 180.00 | 0 | 0.00 | 174.00 | 1 | 3,075 | 0.03% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 185.00 | 184.00 | 0 | 3,112 | 0.00% |
|
| 2025/03/26 | 0 | 188.00 | 0 | 0.00 | 188.50 | 0 | 3,195 | 0.00% |
|
| 2025/03/24 | 1 | 188.50 | 0 | 0.00 | 185.00 | 1 | 3,245 | 0.03% |
|
| 2025/03/20 | 3 | 193.00 | 0 | 0.00 | 194.00 | 3 | 3,360 | 0.09% |
|
| 2025/03/18 | 1 | 192.00 | 1 | 190.50 | 192.00 | 0 | 3,526 | 0.00% |
|
| 2025/03/17 | 1.1 | 184.63 | 1 | 185.50 | 183.00 | 0.1 | 3,673 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 4 | 187.13 | 186.50 | -4 | 3,844 | -0.10% |
|
| 2025/03/12 | 1 | 192.00 | 1 | 193.00 | 192.00 | 0 | 4,041 | 0.00% |
|
| 2025/03/11 | 3 | 192.83 | 2 | 194.00 | 192.00 | 1 | 4,119 | 0.02% |
|
| 2025/03/10 | 2 | 199.02 | 2 | 200.00 | 200.00 | 0 | 4,189 | 0.00% |
|
| 2025/03/07 | 1 | 207.00 | 1 | 207.50 | 197.00 | 0 | 4,315 | 0.00% |
|
| 2025/03/06 | 4 | 205.00 | 1 | 207.50 | 203.00 | 3 | 4,558 | 0.07% |
|
| 2025/03/04 | 0 | 0.00 | 2 | 210.25 | 210.50 | -2 | 4,743 | -0.04% |
|
| 2025/02/27 | 1 | 197.00 | 1 | 200.50 | 199.50 | 0 | 4,740 | 0.00% |
|
| 2025/02/26 | 1 | 199.13 | 0 | 0.00 | 198.50 | 1 | 4,789 | 0.02% |
|
| 2025/02/25 | 1 | 205.00 | 0 | 0.00 | 203.00 | 1 | 4,867 | 0.02% |
|
| 2025/02/21 | 11 | 209.50 | 11 | 210.27 | 210.00 | 0 | 4,945 | 0.00% |
|
| 2025/02/20 | 1 | 213.41 | 2 | 215.25 | 209.00 | -1 | 4,991 | -0.02% |
|
| 2025/02/19 | 1 | 218.00 | 3 | 215.67 | 216.00 | -2 | 4,923 | -0.04% |
|
| 2025/02/18 | 3 | 209.50 | 0.1 | 209.00 | 209.50 | 2.9 | 4,909 | 0.06% |
|
| 2025/02/17 | 1 | 206.50 | 2 | 207.75 | 209.50 | -1 | 5,097 | -0.02% |
|
| 2025/02/14 | 2 | 206.51 | 2 | 207.76 | 210.00 | 0 | 5,188 | 0.00% |
|
| 2025/02/13 | 3 | 208.50 | 3 | 210.17 | 210.00 | 0 | 5,172 | 0.00% |
|
| 2025/02/10 | 1 | 195.00 | 1 | 198.50 | 198.50 | 0 | 5,169 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 206.50 | 204.50 | -1 | 5,149 | -0.02% |
|
| 2025/02/06 | 1 | 205.00 | 2 | 207.75 | 205.00 | -1 | 5,148 | -0.02% |
|
| 2025/02/05 | 3 | 210.67 | 4 | 210.63 | 209.50 | -1 | 5,153 | -0.02% |
|
| 2025/02/04 | 2 | 202.00 | 4 | 205.50 | 206.00 | -2 | 5,121 | -0.04% |
|
| 2025/01/21 | 3 | 202.50 | 3 | 192.50 | 202.50 | 0 | 5,012 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 4,974 | -0.02% |
|
| 2025/01/17 | 4 | 187.50 | 4 | 188.00 | 188.50 | 0 | 4,953 | 0.00% |
|
| 2025/01/15 | 1 | 178.00 | 1 | 177.00 | 179.00 | 0 | 4,903 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 177.00 | 175.50 | -0.1 | 4,916 | 0.00% |
|
| 2025/01/13 | 2.1 | 171.99 | 0 | 0.00 | 172.50 | 2.1 | 4,945 | 0.04% |
|
| 2025/01/10 | 1 | 185.00 | 0 | 0.00 | 180.50 | 1 | 4,925 | 0.02% |
|
| 2025/01/09 | 1 | 195.00 | 0 | 0.00 | 188.00 | 1 | 4,876 | 0.02% |
|
| 2025/01/07 | 2 | 198.50 | 3 | 200.00 | 201.50 | -1 | 4,847 | -0.02% |
|
| 2025/01/06 | 2 | 198.00 | 1.1 | 197.56 | 197.50 | 0.9 | 4,822 | 0.02% |
|
| 2025/01/02 | 4 | 208.50 | 2 | 213.00 | 203.00 | 2 | 4,865 | 0.04% |
|
| 2024/12/31 | 1 | 217.00 | 1 | 215.00 | 213.00 | 0 | 4,834 | 0.00% |
|
| 2024/12/27 | 12 | 220.96 | 8 | 220.38 | 215.50 | 4 | 4,787 | 0.08% |
|
| 2024/12/26 | 5.1 | 224.01 | 13 | 222.19 | 225.50 | -7.9 | 4,641 | -0.17% |
|
| 2024/12/24 | 1 | 203.00 | 1 | 204.00 | 202.50 | 0 | 4,576 | 0.00% |
|
| 2024/12/23 | 2 | 206.50 | 1 | 202.50 | 201.50 | 1 | 4,648 | 0.02% |
|
| 2024/12/20 | 2 | 213.50 | 2 | 209.50 | 209.50 | 0 | 4,594 | 0.00% |
|
| 2024/12/19 | 1 | 210.00 | 0 | 0.00 | 211.50 | 1 | 4,524 | 0.02% |
|
| 2024/12/18 | 2 | 208.50 | 5 | 209.20 | 212.50 | -3 | 4,513 | -0.07% |
|
| 2024/12/17 | 2 | 208.00 | 2 | 209.00 | 208.50 | 0 | 4,511 | 0.00% |
|
| 2024/12/16 | 22 | 212.61 | 16 | 206.94 | 208.00 | 6 | 4,517 | 0.13% |
|
| 2024/12/13 | 1 | 211.50 | 1 | 210.98 | 211.00 | 0 | 4,511 | 0.00% |
|
| 2024/12/12 | 4 | 218.25 | 7 | 218.64 | 214.50 | -3 | 4,446 | -0.07% |
|
| 2024/12/11 | 23 | 227.52 | 23 | 221.85 | 219.00 | 0 | 4,357 | 0.00% |
|
| 2024/12/10 | 8 | 219.94 | 7 | 221.07 | 220.00 | 1 | 4,194 | 0.02% |
|
| 2024/12/09 | 12 | 218.63 | 9 | 213.78 | 214.50 | 3 | 4,034 | 0.07% |
|
| 2024/12/06 | 1 | 210.00 | 0 | 0.00 | 209.00 | 1 | 3,878 | 0.03% |
|
| 2024/12/05 | 4 | 215.13 | 2 | 213.25 | 213.50 | 2 | 3,801 | 0.05% |
|
| 2024/12/04 | 2 | 213.75 | 3 | 215.50 | 217.00 | -1 | 3,738 | -0.03% |
|
| 2024/12/03 | 10.1 | 207.88 | 17 | 209.35 | 208.00 | -6.9 | 3,662 | -0.19% |
|
| 2024/12/02 | 35 | 216.13 | 29 | 217.97 | 214.00 | 6 | 3,528 | 0.17% |
|
| 2024/11/29 | 5 | 200.00 | 6 | 201.50 | 211.00 | -1 | 3,248 | -0.03% |
|
| 2024/11/28 | 3 | 191.50 | 2 | 193.25 | 192.00 | 1 | 3,095 | 0.03% |
|
| 2024/11/27 | 9 | 194.50 | 9 | 193.28 | 190.50 | 0 | 3,045 | 0.00% |
|
| 2024/11/26 | 2 | 193.00 | 2 | 192.00 | 194.50 | 0 | 2,991 | 0.00% |
|
| 2024/11/25 | 1 | 194.00 | 1 | 193.00 | 192.00 | 0 | 2,973 | 0.00% |
|
| 2024/11/22 | 4 | 191.25 | 0 | 0.00 | 190.50 | 4 | 2,929 | 0.14% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 183.17 | 184.50 | -3 | 2,844 | -0.11% |
|
| 2024/11/20 | 0.1 | 174.00 | 1 | 174.50 | 174.00 | -0.9 | 2,766 | -0.03% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 170.00 | 178.00 | -1 | 2,762 | -0.04% |
|
| 2024/11/18 | 0.1 | 180.00 | 0 | 0.00 | 173.00 | 0.1 | 2,714 | 0.00% |
|
| 2024/11/15 | 1 | 182.50 | 0 | 0.00 | 181.50 | 1 | 2,694 | 0.04% |
|
| 2024/11/14 | 3 | 185.33 | 1 | 192.00 | 181.50 | 2 | 2,657 | 0.08% |
|
| 2024/11/13 | 2 | 186.00 | 4 | 182.63 | 187.00 | -2 | 2,459 | -0.08% |
|
| 2024/11/12 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 2,362 | 0.04% |
|
| 2024/11/11 | 2 | 175.75 | 1.2 | 178.00 | 177.50 | 0.8 | 2,368 | 0.03% |
|
| 2024/11/08 | 0 | 0.00 | 0.2 | 168.00 | 167.00 | -0.2 | 2,352 | -0.01% |
|
| 2024/11/06 | 2 | 163.50 | 0 | 0.00 | 163.00 | 2 | 2,412 | 0.08% |
|
| 2024/11/04 | 0.4 | 162.50 | 2 | 158.50 | 158.00 | -1.6 | 2,449 | -0.07% |
|
| 2024/11/01 | 1 | 162.00 | 1 | 163.00 | 166.00 | 0 | 2,419 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 174.00 | 173.00 | -4 | 2,534 | -0.16% |
|
| 2024/10/23 | 1 | 185.00 | 1 | 186.00 | 185.00 | 0 | 2,784 | 0.00% |
|
| 2024/10/21 | 2 | 185.00 | 3 | 186.67 | 189.00 | -1 | 2,854 | -0.04% |
|
| 2024/10/15 | 1 | 193.00 | 1 | 197.50 | 193.00 | 0 | 2,999 | 0.00% |
|
| 2024/10/08 | 2 | 194.50 | 0 | 0.00 | 194.50 | 2 | 3,129 | 0.06% |
|
| 2024/09/27 | 3 | 201.00 | 3 | 198.33 | 199.00 | 0 | 3,786 | 0.00% |
|
| 2024/09/26 | 7 | 201.50 | 5.2 | 201.04 | 199.50 | 1.8 | 3,817 | 0.05% |
|
| 2024/09/19 | 0 | 0.00 | 4 | 177.00 | 178.50 | -4 | 3,864 | -0.10% |
|
| 2024/09/18 | 2 | 179.50 | 5 | 178.50 | 175.50 | -3 | 3,926 | -0.08% |
|
| 2024/09/16 | 8 | 182.31 | 1 | 184.50 | 183.00 | 7 | 4,155 | 0.17% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 4,216 | -0.02% |
|
| 2024/09/12 | 1 | 172.00 | 0.2 | 171.50 | 172.00 | 0.8 | 4,406 | 0.02% |
|
| 2024/09/10 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 4,720 | 0.02% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 163.50 | 167.00 | -1 | 4,885 | -0.02% |
|
| 2024/09/06 | 0.2 | 165.00 | 1 | 161.50 | 165.00 | -0.8 | 5,001 | -0.02% |
|
| 2024/09/04 | 1 | 167.50 | 1 | 164.50 | 162.00 | 0 | 5,007 | 0.00% |
|
| 2024/08/30 | 2 | 182.25 | 2 | 183.00 | 184.00 | 0 | 4,987 | 0.00% |
|
| 2024/08/19 | 1 | 183.50 | 0.2 | 184.00 | 182.50 | 0.8 | 5,035 | 0.02% |
|
| 2024/08/14 | 1 | 179.50 | 0 | 0.00 | 177.50 | 1 | 5,012 | 0.02% |
|
| 2024/08/09 | 1 | 175.50 | 0 | 0.00 | 171.00 | 1 | 5,001 | 0.02% |
|
| 2024/08/08 | 0.2 | 174.00 | 1 | 175.00 | 170.50 | -0.8 | 4,937 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 0.4 | 177.00 | 172.00 | -0.4 | 4,892 | -0.01% |
|
| 2024/08/02 | 1 | 202.50 | 4 | 203.25 | 196.00 | -3 | 4,955 | -0.06% |
|
| 2024/08/01 | 0 | 213.50 | 0 | 0.00 | 216.50 | 0 | 4,968 | 0.00% |
|
| 2024/07/31 | 0.4 | 218.00 | 0 | 0.00 | 217.00 | 0.4 | 4,930 | 0.01% |
|
| 2024/07/30 | 2 | 203.25 | 1 | 214.00 | 213.00 | 1 | 4,908 | 0.02% |
|
| 2024/07/29 | 5 | 223.50 | 1 | 217.00 | 213.50 | 4 | 4,846 | 0.08% |
|
| 2024/07/26 | 1.2 | 234.08 | 4 | 230.25 | 237.00 | -2.8 | 4,792 | -0.06% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 4,765 | -0.02% |
|
| 2024/07/22 | 2 | 214.00 | 3 | 222.83 | 213.50 | -1 | 4,783 | -0.02% |
|
| 2024/07/18 | 1 | 232.00 | 0 | 0.00 | 238.00 | 1 | 4,664 | 0.02% |
|
| 2024/07/17 | 2 | 239.25 | 4 | 238.25 | 240.00 | -2 | 4,610 | -0.04% |
|
| 2024/07/16 | 4 | 238.25 | 3 | 239.33 | 239.00 | 1 | 4,566 | 0.02% |
|
| 2024/07/10 | 3 | 235.83 | 3 | 233.83 | 230.50 | 0 | 4,441 | 0.00% |
|
| 2024/07/09 | 2 | 234.50 | 0 | 0.00 | 233.00 | 2 | 4,350 | 0.05% |
|
| 2024/07/08 | 11 | 233.18 | 2 | 230.50 | 230.50 | 9 | 4,285 | 0.21% |
|
| 2024/07/05 | 33 | 242.64 | 5 | 242.20 | 243.00 | 28 | 4,168 | 0.67% |
|
| 2024/07/04 | 3 | 227.33 | 5 | 230.20 | 230.50 | -2 | 3,946 | -0.05% |
|
| 2024/07/03 | 4 | 224.38 | 3 | 222.50 | 222.00 | 1 | 3,858 | 0.03% |
|
| 2024/07/02 | 1 | 227.00 | 10 | 223.75 | 230.00 | -9 | 3,786 | -0.24% |
|
| 2024/07/01 | 5.2 | 224.78 | 1 | 221.50 | 221.50 | 4.2 | 3,718 | 0.11% |
|
| 2024/06/28 | 1 | 236.00 | 1 | 232.00 | 229.50 | 0 | 3,668 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 237.00 | 228.50 | -2 | 3,647 | -0.05% |
|
| 2024/06/26 | 2 | 239.50 | 3.1 | 235.77 | 238.50 | -1.1 | 3,604 | -0.03% |
|
| 2024/06/25 | 3 | 232.33 | 7.1 | 229.68 | 233.50 | -4.1 | 3,538 | -0.11% |
|
| 2024/06/24 | 7 | 237.29 | 4 | 238.50 | 236.50 | 3 | 3,483 | 0.09% |
|
| 2024/06/21 | 6 | 245.33 | 5 | 244.80 | 246.00 | 1 | 3,415 | 0.03% |
|
| 2024/06/20 | 3 | 229.50 | 2 | 237.00 | 239.00 | 1 | 3,166 | 0.03% |
|
| 2024/06/19 | 2 | 236.50 | 4 | 228.00 | 222.50 | -2 | 3,064 | -0.07% |
|
| 2024/06/18 | 0 | 0.00 | 3.2 | 236.91 | 233.00 | -3.2 | 2,909 | -0.11% |
|
| 2024/06/17 | 5.1 | 224.06 | 11 | 227.23 | 233.50 | -5.9 | 2,810 | -0.21% |
|
| 2024/06/14 | 5 | 215.80 | 7.5 | 215.95 | 218.50 | -2.5 | 2,657 | -0.09% |
|
| 2024/06/13 | 0 | 0.00 | 3.2 | 207.28 | 204.00 | -3.2 | 2,493 | -0.13% |
|
| 2024/06/12 | 3 | 187.00 | 1 | 188.50 | 189.50 | 2 | 2,403 | 0.08% |
|
| 2024/06/11 | 2 | 188.75 | 0 | 0.00 | 190.00 | 2 | 2,441 | 0.08% |
|
| 2024/06/06 | 2.2 | 187.95 | 1 | 184.00 | 182.00 | 1.2 | 2,579 | 0.05% |
|
| 2024/06/05 | 0.2 | 188.00 | 0.4 | 190.00 | 186.00 | -0.2 | 2,611 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 187.00 | 191.00 | 0 | 2,807 | 0.00% |
|
| 2024/05/31 | 1 | 193.50 | 1 | 190.00 | 189.50 | 0 | 3,046 | 0.00% |
|
| 2024/05/30 | 3 | 194.83 | 2 | 198.75 | 192.00 | 1 | 3,144 | 0.03% |
|
| 2024/05/29 | 1 | 203.00 | 5 | 202.60 | 200.50 | -4 | 3,481 | -0.11% |
|
| 2024/05/28 | 10 | 203.80 | 6 | 205.17 | 203.00 | 4 | 3,648 | 0.11% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 193.50 | 194.50 | -1 | 3,632 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 2.2 | 192.39 | 193.50 | -2.2 | 3,670 | -0.06% |
|
| 2024/05/22 | 2 | 188.50 | 2 | 190.75 | 188.50 | 0 | 3,766 | 0.00% |
|
| 2024/05/21 | 2.2 | 186.27 | 0 | 0.00 | 186.00 | 2.2 | 3,882 | 0.06% |
|
| 2024/05/20 | 2 | 188.50 | 14 | 190.36 | 189.00 | -12 | 4,057 | -0.30% |
|
| 2024/05/17 | 4 | 188.88 | 0 | 0.00 | 190.50 | 4 | 4,159 | 0.10% |
|
| 2024/05/16 | 11 | 184.68 | 5.7 | 192.42 | 197.00 | 5.3 | 4,363 | 0.12% |
|
| 2024/05/15 | 0 | 181.00 | 0 | 0.00 | 180.50 | 0 | 4,470 | 0.00% |
|
| 2024/05/13 | 0.4 | 178.23 | 2 | 177.50 | 177.00 | -1.6 | 4,748 | -0.03% |
|
