立凱-KY (5227)-華南永昌-大安券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.45
漲跌
▼0.25
漲幅
-0.65%
成交量
98張
產業
上櫃電子零組件類股▲0.89%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	39.05	0	0.00	38.45	0.1	328	0.02%
2025/01/21	0.1	39.20	0	0.00	38.70	0.1	333	0.01%
2025/01/16	0	39.80	0	0.00	39.50	0	336	0.01%
2025/01/13	1.3	38.19	1	38.83	38.60	0.3	336	0.10%
2025/01/10	0.1	39.80	0	0.00	40.10	0.1	333	0.03%
2025/01/02	0.1	42.85	0	0.00	42.60	0.1	325	0.04%
2024/12/31	0	0.00	0.1	43.45	43.40	-0.1	324	-0.02%
2024/12/30	0.2	44.15	0	0.00	44.00	0.2	324	0.05%
2024/12/27	0.1	45.15	0	0.00	45.35	0.1	319	0.03%
2024/12/26	0.1	46.75	0.3	46.02	46.85	-0.2	315	-0.06%
2024/12/24	0.1	42.80	0.2	42.50	44.00	-0.1	293	-0.05%
2024/12/20	0	39.10	0	0.00	39.05	0	276	0.01%
2024/12/18	0.5	39.30	0	0.00	39.30	0.5	280	0.19%
2024/12/17	0	0.00	0.1	39.00	39.80	-0.1	281	-0.04%
2024/12/16	0.2	38.95	0	0.00	38.60	0.2	282	0.08%
2024/12/13	0.1	39.44	0	0.00	39.60	0.1	284	0.04%
2024/12/12	0.1	39.32	0	0.00	39.45	0.1	287	0.05%
2024/12/11	0.2	39.41	0	0.00	39.50	0.2	287	0.09%
2024/12/10	0.1	40.90	0	0.00	39.50	0.1	287	0.02%
2024/12/09	0.1	41.38	0	0.00	41.30	0.1	285	0.02%
2024/12/06	0.1	41.30	0	0.00	41.30	0.1	284	0.02%
2024/12/03	0	41.55	0	0.00	41.55	0	280	0.01%
2024/11/29	0	40.80	0	0.00	43.00	0	286	0.01%
2024/11/28	0.2	40.85	1	40.50	40.80	-0.8	283	-0.30%
2024/11/27	1	44.05	0	0.00	43.00	1	275	0.36%
2024/11/26	0.1	42.40	0	43.00	41.95	0.1	264	0.02%
2024/11/25	0.1	40.00	0.1	44.00	43.80	0	257	0.00%
2024/11/22	0	0.00	0.1	40.85	40.65	-0.1	245	-0.04%
2024/11/21	0	40.00	0	0.00	39.55	0	241	0.01%
2024/11/20	0	0.00	0.2	39.82	41.00	-0.2	233	-0.06%
2024/11/19	0.1	37.90	0	0.00	37.85	0.1	220	0.05%
2024/11/18	0.2	37.88	0	0.00	37.60	0.2	220	0.10%
2024/11/15	0.1	39.61	5	38.25	38.80	-4.9	222	-2.19%
2024/11/14	5	42.50	1.4	41.12	42.50	3.6	204	1.77%
2024/11/13	0	39.03	0.1	39.40	38.65	-0.1	182	-0.05%
2024/11/12	0.3	38.83	0.1	38.10	39.50	0.2	186	0.10%
2024/11/11	1	40.23	0.3	40.96	40.20	0.7	186	0.38%
2024/11/07	0	0.00	1	35.50	35.45	-1	169	-0.59%
2024/11/06	0.1	36.39	1	36.15	36.00	-0.9	171	-0.54%
2024/11/05	0.1	34.50	0	0.00	34.30	0.1	170	0.04%
2024/11/04	0.3	35.27	0	0.00	34.65	0.3	170	0.17%
2024/11/01	0.1	35.61	0.8	35.40	36.00	-0.7	168	-0.44%
2024/10/30	1.1	38.54	0.8	39.83	37.50	0.3	168	0.19%
2024/10/28	0	0.00	1.1	37.75	37.75	-1.1	138	-0.78%
2024/10/25	0.2	32.82	8.1	32.64	34.35	-7.9	134	-5.82%
2024/10/24	0.7	32.66	0	0.00	32.50	0.7	134	0.55%
2024/10/23	0	32.67	0	0.00	32.85	0	137	0.02%
2024/10/22	1.3	32.61	0	0.00	32.60	1.3	138	0.92%
2024/10/21	0.1	32.65	0	0.00	32.60	0.1	139	0.04%
2024/10/18	0	32.65	0	0.00	32.65	0	140	0.01%
2024/10/17	0	32.65	0	0.00	32.95	0	143	0.02%
2024/10/16	0.1	32.80	0	0.00	32.95	0.1	146	0.05%
2024/10/15	1.3	32.43	1	32.55	32.45	0.3	149	0.20%
2024/10/14	0.4	32.78	0	0.00	32.65	0.4	150	0.26%
2024/10/11	0.4	32.75	0	0.00	32.85	0.4	151	0.24%
2024/10/09	0.3	33.24	0	0.00	32.95	0.3	151	0.19%
2024/10/08	2	33.78	2	33.98	33.80	0	152	0.02%
2024/10/07	1.1	33.96	1	34.10	34.05	0.1	153	0.08%
2024/10/04	0.1	34.07	0	0.00	34.10	0.1	153	0.05%
2024/10/01	1.1	33.91	0	0.00	33.85	1.1	154	0.71%
2024/09/30	1.1	33.81	0	0.00	33.85	1.1	155	0.68%
2024/09/27	1.1	33.66	1.2	33.82	33.95	-0.1	156	-0.09%
2024/09/26	0	33.90	0	0.00	33.70	0	159	0.01%
2024/09/25	0.1	33.81	0	0.00	33.75	0.1	162	0.07%
2024/09/24	0.1	33.20	0	0.00	33.90	0.1	165	0.06%
2024/09/23	1.7	32.68	1.4	32.76	33.00	0.2	165	0.14%
2024/09/20	0.8	32.88	0	0.00	32.70	0.8	164	0.48%
2024/09/19	0.5	33.13	0	0.00	33.10	0.5	161	0.30%
2024/09/18	0.8	32.94	0	0.00	33.00	0.8	161	0.50%
2024/09/16	1.2	33.25	4.9	33.44	33.25	-3.7	159	-2.33%
2024/09/04	2.3	28.01	1	28.05	28.00	1.3	158	0.82%
2024/09/03	4.1	29.17	0	0.00	28.95	4.1	155	2.64%
2024/09/02	2.3	29.26	10	29.03	29.20	-7.7	157	-4.90%
2024/08/30	11.2	27.63	0.3	29.87	29.50	10.9	158	6.86%
2024/08/29	2.3	29.85	1	30.00	29.90	1.3	158	0.85%
2024/08/28	0.5	29.91	0	0.00	30.10	0.5	162	0.28%
2024/08/27	1.1	29.95	1	30.05	29.95	0.1	165	0.07%
2024/08/26	1.3	29.30	0	0.00	30.00	1.3	171	0.75%
2024/08/23	5.2	28.61	3	29.10	29.00	2.2	192	1.14%
2024/08/22	0	30.10	0	0.00	29.95	0	208	0.01%
2024/08/21	0.1	30.20	0	0.00	30.20	0.1	212	0.05%
2024/08/20	0.7	30.64	0	0.00	30.50	0.7	215	0.34%
2024/08/14	0.2	29.88	0	0.00	29.75	0.2	227	0.07%
2024/08/13	2.1	29.43	2	29.60	29.65	0.1	227	0.04%
2024/08/09	3.2	29.78	3	29.98	29.60	0.2	230	0.10%
2024/08/08	0.7	29.96	0	0.00	29.65	0.7	232	0.30%
2024/08/07	4	31.20	2	31.25	31.20	2.1	235	0.87%
2024/08/06	0.4	29.89	0	0.00	29.70	0.4	234	0.15%
2024/08/05	0.9	31.93	0	0.00	31.60	0.9	230	0.39%
2024/08/02	0.1	35.35	0	0.00	34.75	0.1	226	0.04%
2024/08/01	0.9	36.06	0	0.00	36.15	0.9	225	0.40%
2024/07/31	2	35.58	1.6	35.75	35.70	0.4	226	0.19%
2024/07/30	0.8	35.56	0	0.00	36.25	0.8	228	0.35%
2024/07/29	0.3	34.99	0	0.00	34.60	0.3	231	0.11%
2024/07/26	1.3	34.75	1	34.85	34.85	0.3	243	0.12%
2024/07/23	0	35.45	0	0.00	35.30	0	245	0.01%
2024/07/22	0.2	34.72	0	0.00	34.60	0.2	246	0.07%
2024/07/19	0.2	35.81	0	0.00	35.50	0.2	244	0.07%
2024/07/18	0.3	36.15	0	0.00	35.95	0.3	245	0.14%
2024/07/17	1.1	36.74	1	36.90	36.40	0.1	244	0.04%
2024/07/16	1.1	36.66	1	36.80	36.70	0.1	249	0.04%
2024/07/15	0.3	36.82	0	0.00	36.70	0.3	257	0.10%
2024/07/12	0	37.62	0.2	37.63	37.35	-0.2	263	-0.06%
2024/07/11	1.3	36.94	0.1	37.10	37.00	1.2	265	0.44%
2024/07/10	0	37.50	0	0.00	37.10	0	269	0.01%
2024/07/09	0.6	37.30	0	0.00	37.10	0.6	272	0.20%
2024/07/08	2.3	38.04	2	38.35	37.70	0.3	277	0.10%
2024/07/05	0.1	38.31	0.1	38.55	38.60	0	276	-0.02%
2024/07/04	0.1	37.15	0.1	37.35	37.45	0	283	0.01%
2024/07/03	0.1	37.47	0.1	37.40	37.15	0	293	0.02%
2024/07/02	1.1	37.02	1.1	37.16	37.15	0	294	-0.01%
2024/07/01	1	37.60	0	0.00	37.20	1	293	0.35%
2024/06/28	0	38.10	0	0.00	37.55	0	294	0.01%
2024/06/25	0	37.35	0	0.00	37.00	0	296	0.01%
2024/06/24	0	37.90	0	0.00	37.40	0	297	0.01%
2024/06/21	0.1	37.75	0	0.00	37.95	0.1	298	0.02%
2024/06/20	0	38.50	0	0.00	38.25	0	297	0.00%
2024/06/19	0.4	39.39	0	0.00	38.75	0.4	296	0.14%
2024/06/18	0.1	39.45	0	0.00	39.55	0.1	295	0.03%
2024/06/17	0	39.55	0	0.00	39.45	0	297	0.00%
2024/06/14	1	39.90	0	0.00	39.55	1	297	0.34%
2024/06/13	0	38.50	0	0.00	38.50	0	296	0.02%
2024/06/12	0	38.64	0	0.00	38.50	0	297	0.02%
2024/06/11	0	39.55	0	0.00	38.85	0	298	0.01%
2024/06/07	0.1	39.80	0	0.00	39.65	0.1	301	0.03%
2024/06/06	0	39.05	0	0.00	38.85	0	304	0.00%
2024/06/05	0.1	39.66	0	0.00	39.55	0.1	307	0.03%
2024/06/04	0	40.67	0	0.00	40.05	0	315	0.01%
2024/06/03	4	41.86	0.1	41.35	40.65	3.9	326	1.20%
2024/05/31	0	41.48	0	0.00	41.85	0	326	0.01%
2024/05/30	0.2	41.37	1	41.60	41.05	-0.8	325	-0.26%
2024/05/29	1.1	41.65	6.2	42.47	42.40	-5.1	321	-1.58%
2024/05/28	0	0.00	1.2	39.83	41.50	-1.2	297	-0.40%
2024/05/27	0	37.25	0	0.00	37.75	0	275	0.01%
2024/05/24	0.2	36.87	0	0.00	37.05	0.2	279	0.06%
2024/05/23	0	37.90	0	0.00	37.80	0	277	0.01%
2024/05/22	0	36.18	0	0.00	35.90	0	268	0.01%
2024/05/21	0.4	36.06	0	0.00	36.00	0.4	269	0.13%
2024/05/20	1.1	36.11	0	0.00	36.05	1.1	270	0.40%
2024/05/17	0.1	36.29	0	0.00	36.25	0.1	272	0.04%
2024/05/16	1.5	36.53	0	0.00	36.35	1.5	274	0.54%
2024/05/15	0	37.45	0	0.00	37.10	0	274	0.00%
2024/05/14	5.3	36.56	1	37.00	37.60	4.3	273	1.56%
2024/05/13	0.2	36.40	0	0.00	37.30	0.2	271	0.06%
2024/05/10	0.5	35.15	0	0.00	35.00	0.5	265	0.21%
2024/05/08	0.3	34.93	0	0.00	34.50	0.3	269	0.12%
2024/05/07	0.4	34.91	0	0.00	35.00	0.4	268	0.13%
2024/05/06	0.2	35.37	0	0.00	35.10	0.2	268	0.08%
2024/05/03	0.4	35.20	0	0.00	34.95	0.4	267	0.14%
2024/05/02	0.3	35.23	0	0.00	35.15	0.3	266	0.10%
2024/04/30	0.1	36.66	0	35.80	36.80	0.1	262	0.03%
2024/04/29	2.1	35.25	0.6	35.19	35.45	1.4	249	0.57%
2024/04/26	0.2	35.30	0	35.30	35.25	0.1	247	0.06%
2024/04/25	1.2	35.22	0	0.00	35.45	1.2	246	0.48%
2024/04/24	0.3	35.54	0	35.70	35.45	0.3	246	0.13%
2024/04/23	0.3	35.36	0	0.00	34.85	0.3	247	0.12%
2024/04/22	2.5	34.44	2	34.65	34.30	0.5	246	0.20%
2024/04/19	0.9	35.93	0	0.00	35.30	0.9	239	0.38%
2024/04/18	0.8	37.45	0	0.00	37.00	0.8	229	0.37%
2024/04/17	0.5	38.75	0	0.00	38.50	0.5	222	0.24%
2024/04/16	1.6	39.04	0	0.00	38.55	1.6	219	0.72%
2024/04/15	0.2	39.33	0	0.00	39.10	0.2	217	0.09%
2024/04/12	0.3	39.54	0	0.00	39.60	0.3	213	0.14%
2024/04/11	0.1	41.79	0	0.00	41.20	0.1	206	0.06%
2024/04/10	1.2	42.83	1	43.00	42.70	0.2	205	0.09%
2024/04/09	1.2	42.76	0	0.00	43.45	1.2	198	0.61%
2024/04/08	0.1	39.61	0	0.00	39.50	0.1	187	0.04%
2024/04/03	0.1	39.72	0	0.00	39.90	0.1	186	0.06%
2024/04/02	0.1	39.99	0	0.00	39.95	0.1	187	0.06%
2024/04/01	0.3	40.31	0	0.00	40.05	0.3	186	0.14%
2024/03/29	0	40.50	0	0.00	40.35	0	186	0.01%
2024/03/28	0	40.10	0	0.00	40.10	0	184	0.01%
2024/03/27	0.6	39.75	0	39.90	39.60	0.5	184	0.29%
2024/03/26	0.2	40.05	0	0.00	39.85	0.2	182	0.10%
2024/03/25	1.1	39.18	0	0.00	40.70	1.1	180	0.62%
2024/03/22	0.2	40.22	0	0.00	40.00	0.2	180	0.10%
2024/03/21	0.5	40.33	0	0.00	40.15	0.5	179	0.28%
2024/03/20	1.6	40.13	1	40.30	40.00	0.6	180	0.34%
2024/03/19	0.3	40.65	0	0.00	40.30	0.3	178	0.18%
2024/03/18	1	40.51	0	0.00	40.80	1	179	0.57%
2024/03/15	1.5	40.14	0	0.00	40.50	1.5	181	0.83%
2024/03/14	1.1	40.08	0.6	40.26	40.30	0.5	180	0.29%
2024/03/13	0.3	40.60	0	0.00	40.20	0.3	180	0.15%
2024/03/12	0.2	41.10	0	0.00	40.80	0.2	179	0.12%
2024/03/11	0.3	41.20	0.1	41.20	41.25	0.2	181	0.10%
2024/03/08	2	42.47	0	0.00	40.60	2	184	1.10%
2024/03/07	1.3	43.46	0.2	43.20	42.80	1.1	178	0.64%
2024/03/06	1	44.88	0	0.00	44.50	1	171	0.58%
2024/03/05	0.5	44.75	0	0.00	44.60	0.5	170	0.31%
2024/03/04	0	45.00	0	0.00	44.85	0	168	0.00%
2024/03/01	0.6	45.09	2	44.90	44.95	-1.4	167	-0.84%
2024/02/29	0.2	45.04	0	0.00	45.00	0.2	166	0.11%
2024/02/27	0.9	45.19	0.2	45.05	44.90	0.7	167	0.43%
2024/02/26	0.2	45.65	0	0.00	45.45	0.2	164	0.11%
2024/02/23	0.3	46.02	0	0.00	45.70	0.3	166	0.18%
2024/02/22	0.3	47.00	0	0.00	46.75	0.3	165	0.17%
2024/02/21	0.3	46.77	0	0.00	46.55	0.3	164	0.16%
2024/02/20	2.1	47.39	0	0.00	47.15	2.1	165	1.24%
2024/02/16	0	46.50	0	0.00	46.60	0	162	0.01%
2024/02/15	0.1	45.93	0	46.00	46.10	0	161	0.02%
2024/02/05	0.1	45.96	0	0.00	45.60	0.1	164	0.06%
2024/02/02	1.3	45.68	0	45.85	46.25	1.3	165	0.78%
2024/02/01	1.7	45.16	0.4	45.40	45.30	1.3	161	0.81%
2024/01/31	0.3	45.80	0	0.00	45.25	0.3	158	0.18%