桂盟 (5306)-華南永昌-大安券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.5
漲跌
▼0.5
漲幅
-0.35%
成交量
261張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	142.50	142.50	-0.1	372	-0.01%
2024/04/19	0	0.00	0.4	141.00	138.00	-0.4	406	-0.10%
2024/04/16	0	0.00	4	140.50	140.50	-4	407	-0.98%
2024/04/12	4	146.50	0	0.00	146.00	4	398	1.00%
2024/04/11	0.1	141.00	0	0.00	143.00	0.1	390	0.03%
2024/04/09	0	0.00	2	137.00	138.00	-2	383	-0.52%
2024/04/03	0.1	139.00	0	0.00	138.50	0.1	382	0.03%
2024/03/27	0.1	142.00	1	142.00	142.00	-0.9	380	-0.24%
2024/03/26	1.1	140.55	0	0.00	141.00	1.1	379	0.29%
2024/03/25	0	0.00	1	142.50	141.50	-1	379	-0.26%
2024/03/22	1	143.00	0	0.00	143.00	1	380	0.26%
2024/03/18	0.1	142.50	0	0.00	143.50	0.1	365	0.03%
2024/03/14	0.2	141.50	0.7	140.55	139.50	-0.5	364	-0.14%
2024/03/13	0.1	143.00	0	0.00	142.50	0.1	355	0.03%
2024/03/12	1.1	145.64	1	146.50	146.00	0.1	349	0.03%
2024/03/11	0	0.00	2	152.00	150.00	-2	340	-0.59%
2024/03/08	1.2	148.83	0	0.00	150.00	1.2	340	0.35%
2024/03/07	0	0.00	0	152.00	154.00	0	338	0.00%
2024/03/06	0.1	151.92	0	0.00	151.50	0.1	328	0.03%
2024/03/05	0	0.00	25	148.96	147.50	-25	323	-7.72%
2024/03/04	0	0.00	6	152.50	151.50	-6	344	-1.74%
2024/03/01	4	151.88	1	152.00	151.00	3	371	0.81%
2024/02/29	30.1	155.46	1	154.00	154.50	29.1	363	8.02%
2024/02/22	0	0.00	2	146.50	148.00	-2	331	-0.60%
2024/02/21	0	0.00	0.1	147.50	145.50	-0.1	328	-0.02%
2024/02/20	1	150.00	1	148.00	150.00	0	321	0.00%
2024/02/19	0.2	145.00	0	0.00	143.00	0.2	309	0.06%
2024/02/16	1	142.00	1	147.00	147.00	0	302	0.00%
2024/02/15	0.2	132.00	0	0.00	136.00	0.2	265	0.08%
2024/01/26	0	0.00	1	128.00	127.50	-1	259	-0.39%
2024/01/03	0	0.00	1	128.50	128.50	-1	259	-0.39%
2023/11/29	3	130.83	0	0.00	127.00	3	220	1.36%
2023/11/28	0.2	132.00	0	0.00	133.00	0.2	189	0.11%
2023/11/14	0	0.00	1	119.00	117.50	-1	125	-0.80%
2023/11/13	1	120.00	0	0.00	119.50	1	124	0.80%
2023/11/06	0.1	130.00	0	0.00	129.50	0.1	128	0.08%
2023/11/03	0	0.00	1	124.00	124.50	-1	128	-0.78%
2023/10/31	1	120.50	0	0.00	120.50	1	134	0.75%
2023/10/19	1	120.00	0	0.00	124.50	1	143	0.69%
2023/09/22	0.1	137.50	0	0.00	134.50	0.1	183	0.05%
2023/07/31	0	0.00	0.2	155.50	154.50	-0.2	235	-0.09%
2023/07/24	0.2	155.00	0	0.00	155.00	0.2	225	0.09%
2023/07/10	0	0.00	1	156.00	158.50	-1	213	-0.47%
2023/07/05	1	152.00	0	0.00	152.00	1	206	0.49%
2023/07/03	0	0.00	1	150.00	150.00	-1	200	-0.50%
2023/06/30	1	151.00	0	0.00	151.00	1	196	0.51%
2023/05/15	0	0.00	1	143.50	143.50	-1	147	-0.68%
2023/03/24	1	143.50	0	0.00	143.50	1	142	0.70%
2023/02/23	1	154.50	0	0.00	153.50	1	139	0.72%
2023/01/30	0	0.00	1	149.50	149.00	-1	135	-0.74%
2022/12/15	1	147.50	0	0.00	147.00	1	142	0.70%
2022/12/07	0.1	155.00	0	0.00	156.50	0.1	135	0.04%
2022/11/23	0.1	152.50	0	0.00	152.50	0.1	128	0.04%
2022/10/21	1	148.00	1	144.50	142.50	0	143	0.00%
2022/06/07	0.1	170.00	0	0.00	169.00	0.1	112	0.04%
2022/05/09	1	170.00	0	0.00	170.00	1	123	0.81%
2022/04/29	1	162.00	0	0.00	163.00	1	128	0.78%
2022/01/14	1	195.00	0	0.00	196.00	1	142	0.70%
2022/01/07	0.1	201.00	0	0.00	199.00	0.1	136	0.04%
2021/10/06	0	0.00	1	194.50	192.50	-1	343	-0.29%
2021/10/04	1	198.50	0	0.00	197.50	1	349	0.29%
2021/09/27	0	0.00	2	207.00	207.50	-2	356	-0.56%
2021/09/17	2	219.50	0	0.00	218.50	2	371	0.54%
2021/08/25	0	0.00	1	204.00	207.50	-1	388	-0.26%
2021/08/23	1	198.50	0	0.00	203.50	1	407	0.25%
2021/08/19	0	0.00	1	195.50	195.50	-1	427	-0.23%
2021/08/18	1	201.00	0	0.00	201.00	1	421	0.24%
2021/08/16	1	199.00	0	0.00	202.00	1	420	0.24%
2021/08/13	1	209.50	0	0.00	210.00	1	416	0.24%
2021/08/12	1	225.00	0	0.00	218.00	1	406	0.25%
2021/08/02	0	0.00	1	246.00	248.50	-1	450	-0.22%
2021/06/25	0	0.00	3	235.50	240.50	-3	639	-0.47%
2021/06/24	0	0.00	0.1	233.50	234.00	-0.1	656	-0.01%
2021/06/16	3	230.00	0	0.00	232.00	3	653	0.46%
2021/06/02	1	227.00	0	0.00	225.50	1	669	0.15%
2021/05/17	0	0.00	2	211.00	200.50	-2	642	-0.31%
2021/05/13	1	206.00	0	0.00	204.50	1	622	0.16%
2021/05/11	0	0.00	1	224.50	216.00	-1	606	-0.16%
2021/05/04	1	209.50	0	0.00	206.50	1	638	0.16%
2021/04/29	0	0.00	1	230.00	231.00	-1	647	-0.15%
2021/04/28	1	220.00	0	0.00	219.00	1	652	0.15%
2021/04/23	1	230.50	0	0.00	233.50	1	693	0.14%
2021/04/21	0	0.00	1	233.00	236.00	-1	790	-0.13%
2021/04/19	1	242.50	0	0.00	239.00	1	816	0.12%
2021/04/15	1	241.00	0	0.00	241.00	1	852	0.12%
2021/04/13	1	240.50	2	235.25	230.50	-1	827	-0.12%
2021/04/12	1	237.00	0	0.00	238.50	1	815	0.12%
2021/04/08	0	0.00	1	232.00	229.00	-1	784	-0.13%
2021/03/26	0	0.00	1	199.50	199.50	-1	671	-0.15%
2021/03/16	0	0.00	4	199.88	199.50	-4	686	-0.58%
2021/03/15	4	199.50	1	199.00	199.00	3	682	0.44%
2021/03/11	0	0.00	1	196.00	193.50	-1	685	-0.15%
2021/03/09	1	188.00	0	0.00	188.00	1	699	0.14%
2021/03/04	0	0.00	1	198.00	194.50	-1	715	-0.14%
2021/02/25	1	195.00	0	0.00	197.00	1	720	0.14%
2021/02/23	1	198.00	0	0.00	197.50	1	721	0.14%
2021/02/02	0	0.00	1	205.00	202.50	-1	777	-0.13%
2021/01/29	0	0.00	17	200.18	199.00	-17	817	-2.08%
2021/01/28	0	0.00	31	206.98	210.00	-31	820	-3.78%
2021/01/27	48	214.99	0	0.00	215.00	48	814	5.89%
2021/01/20	0	0.00	1	205.00	202.00	-1	797	-0.13%
2021/01/19	0	0.00	1	206.50	207.50	-1	790	-0.13%
2021/01/15	16	211.81	17	212.71	206.00	-1	789	-0.13%
2021/01/14	1	197.00	2	198.25	204.50	-1	762	-0.13%
2021/01/12	0	0.00	1	189.00	186.50	-1	727	-0.14%
2021/01/08	1	192.00	0	0.00	192.00	1	699	0.14%
2021/01/04	0.1	177.00	0	0.00	178.00	0.1	708	0.01%
2020/12/31	1	173.00	0	0.00	173.00	1	711	0.14%
2020/12/29	1	172.00	0	0.00	172.00	1	730	0.14%
2020/12/24	2	175.50	0	0.00	175.50	2	771	0.26%
2020/12/09	0	0.00	2	184.00	182.00	-2	837	-0.24%
2020/12/08	2	185.75	0	0.00	184.00	2	854	0.23%
2020/12/04	0	0.00	2	179.50	179.50	-2	851	-0.23%
2020/12/01	1	185.50	0	0.00	187.00	1	867	0.12%
2020/11/30	0	0.00	1	188.00	190.00	-1	875	-0.11%
2020/11/18	2	191.50	0	0.00	192.50	2	1,064	0.19%
2020/11/17	2	192.00	0	0.00	192.00	2	1,095	0.18%
2020/11/16	1	198.50	0	0.00	198.50	1	1,135	0.09%
2020/11/11	3	205.00	4	206.13	201.00	-1	1,206	-0.08%
2020/11/05	22	216.16	22	218.57	214.50	0	1,217	0.00%
2020/11/04	5	214.60	6	216.83	216.00	-1	1,233	-0.08%
2020/11/03	0	0.00	0.1	211.70	215.50	-0.1	1,259	0.00%
2020/10/28	0	0.00	2	203.00	205.00	-2	1,340	-0.15%
2020/10/27	0	0.00	4	203.88	200.00	-4	1,378	-0.29%
2020/10/26	14	213.61	1	211.50	203.00	13	1,384	0.94%
2020/10/23	0	0.00	1	205.50	209.00	-1	1,358	-0.07%
2020/10/22	0	0.00	1	203.50	204.00	-1	1,365	-0.07%
2020/10/20	0	0.00	1	203.50	206.00	-1	1,377	-0.07%
2020/10/19	0	0.00	2	198.50	198.50	-2	1,367	-0.15%
2020/10/16	0	0.00	3	199.50	195.00	-3	1,378	-0.22%
2020/10/15	0	0.00	7	199.57	200.00	-7	1,385	-0.51%
2020/10/13	1	200.00	0	0.00	202.00	1	1,418	0.07%
2020/10/08	3	199.33	2	198.00	198.00	1	1,423	0.07%
2020/10/07	3	197.00	0	0.00	199.00	3	1,454	0.21%
2020/10/06	15	195.97	12	197.08	199.00	3	1,522	0.20%
2020/10/05	2	193.00	2	195.50	191.50	0	1,520	0.00%
2020/09/30	2	180.50	3	187.00	189.50	-1	1,529	-0.07%
2020/09/29	4	182.88	5	186.40	182.00	-1	1,542	-0.06%
2020/09/25	0	0.00	5	176.20	174.00	-5	1,552	-0.32%
2020/09/24	1	175.00	0	0.00	176.00	1	1,547	0.06%
2020/09/17	0	0.00	1	191.00	188.50	-1	1,535	-0.07%
2020/09/15	6	185.83	0	0.00	182.00	6	1,545	0.39%
2020/09/07	2	180.00	0	0.00	177.00	2	1,635	0.12%
2020/09/04	1	183.50	0	0.00	184.50	1	1,702	0.06%
2020/08/28	1	195.50	1	197.00	197.00	0	1,707	0.00%
2020/08/27	35	203.93	35	205.44	201.00	0	1,705	0.00%
2020/08/17	2	196.00	2	196.50	198.00	0	1,517	0.00%
2020/08/14	0	0.00	2	183.00	186.50	-2	1,511	-0.13%
2020/08/13	5	181.90	6	185.75	180.00	-1	1,525	-0.07%
2020/08/12	4	190.00	7	190.86	188.00	-3	1,520	-0.20%
2020/08/11	11	192.77	9	195.28	190.00	2	1,515	0.13%
2020/08/10	6	194.67	4	197.25	195.00	2	1,495	0.13%
2020/08/07	11	190.45	12	192.54	193.00	-1	1,469	-0.07%
2020/08/05	2	190.50	0	0.00	188.00	2	1,400	0.14%
2020/07/31	0	0.00	1	172.50	174.50	-1	1,319	-0.08%
2020/07/29	1	160.50	1	159.50	161.50	0	1,280	0.00%
2020/07/24	2	165.50	0	0.00	162.50	2	1,296	0.15%
2020/07/23	0	0.00	2	161.50	161.50	-2	1,289	-0.16%
2020/07/16	1	180.00	0	0.00	171.00	1	1,203	0.08%
2020/07/14	1	188.00	0	0.00	182.50	1	1,166	0.09%
2020/07/10	0	0.00	1	176.00	174.50	-1	1,053	-0.09%
2020/07/09	0	0.00	0.3	173.00	174.00	-0.3	1,033	-0.02%
2020/07/08	0	0.00	1	160.00	161.50	-1	1,002	-0.10%
2020/07/07	0	0.00	1	157.00	152.50	-1	971	-0.10%
2020/06/30	0	0.00	1	153.50	148.50	-1	930	-0.11%
2020/06/29	5	150.50	9	151.22	151.00	-4	922	-0.43%
2020/06/22	1	152.50	0	0.00	150.00	1	888	0.11%
2020/06/19	5	151.00	0	0.00	150.00	5	873	0.57%
2020/06/18	0	0.00	2	150.50	147.50	-2	861	-0.23%
2020/06/12	4	140.00	4	139.00	140.00	0	766	0.00%
2020/06/11	0	0.00	2	140.00	136.00	-2	714	-0.28%
2020/06/10	0	0.00	2	127.50	129.50	-2	633	-0.32%
2020/06/09	1	121.00	5	122.00	121.00	-4	610	-0.66%
2020/06/04	2	126.25	2	129.00	126.00	0	570	0.00%
2020/06/03	2	126.50	4	124.63	127.00	-2	556	-0.36%
2020/05/25	1	119.50	0	0.00	119.00	1	435	0.23%
2020/05/22	4	114.75	0	0.00	116.00	4	408	0.98%
2020/05/21	4	114.00	4	112.50	118.00	0	391	0.00%
2020/05/20	0	0.00	5	110.40	108.50	-5	347	-1.44%
2020/05/18	3	93.50	1	96.40	99.00	2	273	0.73%
2020/05/15	2	89.90	0	0.00	90.00	2	257	0.78%
2020/05/07	1	89.60	0	0.00	89.90	1	215	0.46%
2020/05/06	0	0.00	1	91.00	90.40	-1	211	-0.47%
2020/05/05	1	90.50	0	0.00	90.50	1	201	0.50%
2020/04/29	4	82.60	5	82.18	84.00	-1	145	-0.69%
2020/04/20	5	80.46	5	80.70	81.40	0	92	0.00%
2020/04/14	1	78.30	0	0.00	79.50	1	81	1.22%
2020/04/13	0	0.00	1	78.90	78.30	-1	80	-1.25%
2020/04/10	1	78.40	0	0.00	79.00	1	79	1.25%
2020/01/20	0	0.00	1	107.00	107.00	-1	54	-1.84%
2019/11/18	1	103.00	0	0.00	103.00	1	34	2.89%
2019/11/07	0	0.00	1	102.50	102.50	-1	35	-2.80%
2019/10/04	1	101.50	0	0.00	101.00	1	43	2.31%
2019/07/08	1	104.00	1	103.50	103.00	0	43	0.00%
2019/06/20	0	0.00	1	102.50	103.50	-1	40	-2.46%
2019/06/18	1	101.00	0	0.00	100.50	1	41	2.43%
2019/06/17	1	102.50	0	0.00	102.50	1	40	2.48%
2019/03/19	0	0.00	1	115.50	113.50	-1	48	-2.07%
2019/03/18	0	0.00	8	116.00	116.00	-8	46	-17.12%
2019/03/15	0	0.00	7	119.07	118.00	-7	44	-15.60%
2019/03/13	0	0.00	1	120.00	118.50	-1	39	-2.51%
2019/03/06	0	0.00	1	111.00	111.00	-1	29	-3.42%
2019/02/26	0	0.00	1	113.00	111.50	-1	28	-3.52%
2019/02/21	1	109.50	1	110.50	111.00	0	26	0.00%
2019/02/20	10	111.50	0	0.00	110.50	10	25	39.42%
2019/02/19	8	107.50	0	0.00	107.50	8	22	35.63%
2018/10/25	2	97.20	0	0.00	96.50	2	102	1.95%
2018/09/19	1	106.00	0	0.00	105.50	1	120	0.83%
2018/09/03	2	104.00	0	0.00	103.00	2	122	1.63%
2018/07/18	0	0.00	1	131.00	131.50	-1	111	-0.89%
2018/06/22	3	139.67	3	141.50	141.50	0	90	0.00%
2018/05/17	1	137.50	0	0.00	136.50	1	88	1.13%
2018/05/14	0	0.00	1	133.00	133.00	-1	87	-1.14%
2018/05/10	1	134.00	0	0.00	135.00	1	84	1.18%
2018/05/09	0	0.00	1	134.50	135.00	-1	84	-1.19%
2018/05/04	1	129.50	0	0.00	130.00	1	79	1.26%
2018/05/03	0	0.00	1	130.00	130.00	-1	79	-1.25%
2018/04/26	1	130.00	0	0.00	129.50	1	83	1.20%
2018/04/03	0	0.00	1	133.99	134.00	-1	92	-1.11%
2018/04/02	1	133.50	0	0.00	134.00	1	91	1.10%
2018/03/30	0	0.00	1	135.00	134.00	-1	90	-1.11%
2018/03/28	0	0.00	10	134.50	134.00	-10	91	-10.90%
2018/03/19	1	134.00	0	0.00	135.00	1	97	1.02%
2018/03/05	0	0.00	1	133.50	133.50	-1	101	-0.98%
2018/01/08	10	134.50	0	0.00	133.00	10	122	8.19%