• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.61%
  • 成交量
    2,853張
  • 產業
    上櫃 電腦及週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/063211.001200.00211.0021,1120.18%
2025/01/0300.001191.00192.50-11,074-0.09%
2025/01/022206.751196.50196.5011,0530.09%
2024/12/312207.504209.00209.00-21,011-0.20%
2024/12/303204.331206.50207.0029570.21%
2024/12/271205.501204.50204.0009230.00%
2024/12/263212.002210.25206.5018620.12%
2024/12/2500.003204.17209.00-3768-0.39%
2024/12/244190.503193.50190.0016570.15%
2024/12/231182.507187.00190.00-6555-1.08%
2024/12/202179.502180.00173.0004930.00%
2024/12/193171.503173.50173.0004370.00%
2024/12/181164.001167.00167.0004030.00%
2024/12/171160.501161.00161.0003570.00%
2024/12/1200.004156.50154.00-4350-1.14%
2024/10/181175.5000.00173.5018830.11%
2024/10/1700.001182.50181.00-1883-0.11%
2024/10/161172.5000.00172.0018750.11%
2024/10/1500.001175.00175.00-1897-0.11%
2024/10/091170.001175.00168.0009680.00%
2024/10/0700.001173.00173.50-11,098-0.09%
2024/09/272171.001172.00168.0011,3470.07%
2024/09/261167.501171.00167.5001,3650.00%
2024/09/2500.002170.25169.00-21,414-0.14%
2024/09/241164.501168.00164.5001,4250.00%
2024/09/231167.0000.00167.0011,4250.07%
2024/09/203163.0000.00162.0031,4230.21%
2024/09/191164.0000.00163.0011,4280.07%
2024/09/101169.5000.00169.5011,5600.06%
2024/09/041165.5000.00165.5011,5680.06%
2024/09/031180.002183.75175.50-11,559-0.06%
2024/09/021183.002182.75178.00-11,544-0.06%
2024/08/301179.502182.75178.00-11,518-0.07%
2024/08/201169.001167.50167.0001,7010.00%
2024/08/191175.0000.00171.0011,7660.06%
2024/08/151169.5000.00167.5011,7330.06%
2024/08/146178.505169.80169.5011,7240.06%
2024/08/1311177.736173.00172.0051,7010.29%
2024/08/124177.009173.22173.00-51,676-0.30%
2024/08/096169.752168.00172.0041,6460.24%
2024/08/070161.001161.50161.00-11,598-0.06%
2024/08/061144.501149.50147.5001,5780.00%
2024/08/0500.001145.00145.00-11,552-0.06%
2024/08/023164.6700.00161.0031,5380.20%
2024/07/312150.502146.50146.0001,4690.00%
2024/07/162191.0000.00191.0021,3800.14%
2024/07/152196.7500.00195.5021,3570.15%
2024/07/1200.001187.00190.00-11,320-0.08%
2024/07/111190.002195.50191.00-11,302-0.08%
2024/07/101205.001210.00206.0001,2720.00%
2024/07/091202.001192.50198.5001,2000.00%
2024/07/082198.5000.00189.5021,1330.18%
2024/07/051200.0000.00198.0011,0970.09%
2024/07/031189.0000.00191.0019610.10%
2024/06/191167.501163.00160.5008230.00%
2024/06/1800.006158.00163.00-6777-0.77%
2024/06/1310.1147.214145.00149.006.17350.83%
2024/05/3000.008175.25169.00-8774-1.03%
2024/05/298169.9400.00168.5087801.02%
2024/05/287168.3611172.00172.00-4778-0.51%
2024/05/2728174.1431176.03172.00-3741-0.40%
2024/05/246167.584156.13168.0026190.32%
2024/05/233153.004149.13153.00-1557-0.18%
2024/05/2200.001133.50139.50-1514-0.19%
2024/05/151126.5000.00126.0015980.17%
2024/05/144126.6300.00126.0046090.66%
2024/05/021124.001125.50124.5007320.00%
2024/04/261124.001125.50124.0007950.00%
2024/04/231119.001120.50120.5007930.00%
2024/04/2200.001122.50119.00-1802-0.12%
2024/04/191123.501122.50122.5008040.00%
2024/04/1800.001129.50128.50-1819-0.12%
2024/04/162126.756127.50124.00-4819-0.49%
2024/04/151132.002133.00132.00-1814-0.12%
2024/04/1200.004136.75136.50-4809-0.49%
2024/04/1100.001138.50136.00-1807-0.12%
2024/04/092141.2500.00138.5027980.25%
2024/04/0800.002151.50147.00-2781-0.26%
2024/04/031138.5000.00140.0017410.13%
2024/04/0100.001134.00135.00-1723-0.14%
2024/03/291133.5000.00132.0017210.14%
2024/03/271138.0000.00134.5017140.14%
2024/03/261139.001141.50140.0007020.00%
2024/03/2200.001138.50138.50-1681-0.15%
2024/03/2000.001133.50135.50-1665-0.15%
2024/03/192130.751135.50130.5016550.15%
2024/03/1500.001132.00131.50-1643-0.16%
2024/03/141133.0000.00132.0016430.16%
2024/03/133138.173141.17135.0006410.00%
2024/03/1200.001134.50135.50-1628-0.16%
2024/03/081136.0000.00133.0016200.16%
2024/03/068148.3100.00147.0085921.35%
2024/03/0513149.888150.25146.0055830.86%
2024/03/041132.502139.75143.00-1526-0.19%
2024/03/0100.001134.00133.00-1508-0.20%
2024/02/271135.0000.00133.0015030.20%
2024/02/2300.003144.33141.50-3485-0.62%
2024/02/2200.002144.00145.00-2451-0.44%
2024/02/211134.001134.50132.5004170.00%
2024/02/204135.002131.00131.0024130.48%
2024/02/161130.502135.25133.00-1385-0.26%
2024/02/051130.0000.00129.5013530.28%
2024/02/023126.503129.50130.5003420.00%
2024/01/3100.001124.00124.00-1318-0.31%
2024/01/301122.0000.00121.0013130.32%
2024/01/261123.5000.00122.5013060.33%
2024/01/256130.926130.75127.5003000.00%
2024/01/245129.005131.00132.0002400.00%
2024/01/121112.001117.50112.0001710.00%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－11天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－15天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章