同亨 (5490)-華南永昌-大安券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
98張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	26.57	0	0.00	26.60	0.2	254	0.06%
2024/05/21	0	0.00	1.1	26.81	26.70	-1.1	291	-0.36%
2024/05/20	1	26.30	0	0.00	26.25	1	299	0.33%
2024/05/17	1.1	26.59	0	0.00	26.45	1.1	313	0.35%
2024/05/15	0	0.00	1	27.30	27.05	-1	369	-0.27%
2024/05/14	0.2	26.76	0	27.05	26.80	0.1	426	0.03%
2024/05/10	1	26.35	0	0.00	26.75	1	499	0.20%
2024/05/08	1	26.80	0	0.00	26.80	1	496	0.21%
2024/05/03	0	28.40	1	28.30	28.45	-1	479	-0.20%
2024/05/02	0	27.90	2	28.60	27.90	-2	495	-0.40%
2024/04/30	0	0.00	1	27.40	27.75	-1	486	-0.21%
2024/04/29	0	0.00	1	27.00	26.95	-1	469	-0.21%
2024/04/26	0	0.00	2	26.90	26.85	-2	468	-0.43%
2024/04/25	1	27.25	3	27.28	27.05	-2	467	-0.43%
2024/04/16	2	25.75	0	0.00	25.75	2	466	0.43%
2024/04/11	1	26.55	1	27.25	26.45	0	516	0.00%
2024/04/08	0	26.35	2	27.40	27.10	-2	501	-0.40%
2024/04/03	0	26.25	1	26.50	26.15	-1	484	-0.21%
2024/04/01	0	25.30	0	0.00	25.20	0	473	0.00%
2024/03/28	0	0.00	0.1	25.15	25.15	-0.1	472	-0.02%
2024/03/22	0	0.00	6	24.70	24.75	-6	464	-1.29%
2024/03/21	0	24.60	0	0.00	24.70	0	463	0.00%
2024/03/15	2	24.70	0	0.00	24.75	2	457	0.44%
2024/03/11	0	0.00	0.1	26.25	26.25	-0.1	445	-0.02%
2024/03/08	0.1	26.15	0	0.00	26.00	0.1	444	0.02%
2024/03/04	0	0.00	0.2	26.90	27.00	-0.2	423	-0.05%
2024/02/29	0.1	26.45	0	0.00	26.50	0.1	411	0.02%
2024/02/26	0.3	26.48	2	26.55	26.25	-1.7	402	-0.42%
2024/02/23	0.1	26.95	0.1	27.00	26.80	0	390	0.01%
2024/02/22	1	27.63	0	0.00	27.25	1	383	0.25%
2024/02/21	2.1	27.20	2	27.20	27.20	0.1	368	0.03%
2024/02/16	6.2	26.85	1	26.25	27.40	5.2	318	1.62%
2024/02/15	0	0.00	1.2	26.38	25.90	-1.2	281	-0.43%
2024/02/05	0.2	25.45	7.6	25.82	26.10	-7.4	222	-3.31%
2024/01/31	0.1	24.05	0	0.00	23.85	0.1	148	0.03%
2024/01/30	0.1	23.90	0	0.00	23.80	0.1	150	0.07%
2024/01/26	3.2	23.99	0	0.00	24.15	3.2	184	1.71%
2024/01/25	0	0.00	4	25.16	24.80	-4	178	-2.24%
2024/01/17	0	23.75	0	0.00	23.35	0	150	0.02%
2024/01/12	0.2	23.60	0	0.00	23.30	0.2	143	0.10%
2024/01/10	2.2	23.25	0.2	23.30	22.85	2	137	1.43%
2024/01/09	2	24.45	0	0.00	23.40	2	134	1.49%
2024/01/08	0	0.00	3.5	24.55	24.55	-3.5	100	-3.47%
2024/01/05	0.1	22.40	0	0.00	22.35	0.1	78	0.06%
2024/01/03	2	22.35	0	0.00	22.30	2	78	2.61%
2024/01/02	0.1	22.41	0	0.00	22.30	0.1	78	0.14%
2023/12/28	0.4	22.44	0	0.00	22.30	0.4	79	0.45%
2023/12/27	0.2	22.60	0	0.00	22.50	0.2	79	0.25%
2023/12/22	0.1	22.70	0	0.00	22.55	0.1	78	0.13%
2023/12/21	0.1	22.72	0	0.00	22.60	0.1	78	0.11%
2023/12/20	0	22.65	0	0.00	22.55	0	78	0.05%
2023/12/18	0.1	22.40	0	0.00	22.30	0.1	78	0.15%
2023/12/14	1.1	22.36	0	0.00	22.35	1.1	78	1.41%
2023/12/13	0	22.35	0	0.00	22.35	0	77	0.06%
2023/12/12	0.1	22.20	0	0.00	22.15	0.1	78	0.08%
2023/12/07	0.2	22.75	0	0.00	22.60	0.2	77	0.32%
2023/12/06	0.1	22.60	0	0.00	22.65	0.1	77	0.13%
2023/12/05	0	22.75	0	0.00	22.70	0	78	0.05%
2023/12/04	0	23.10	0	0.00	22.90	0	77	0.01%
2023/12/01	0.1	22.86	0	0.00	22.90	0.1	76	0.14%
2023/11/30	0.2	22.71	0	0.00	22.55	0.2	76	0.20%
2023/11/27	0.1	22.70	0	0.00	22.50	0.1	76	0.07%
2023/11/24	0.1	22.70	0	0.00	22.80	0.1	75	0.13%
2023/11/21	0	22.70	0	0.00	22.55	0	75	0.04%
2023/11/17	0	22.60	0	0.00	22.50	0	74	0.04%
2023/11/15	1	22.45	0	0.00	22.35	1	73	1.35%
2023/11/14	0	22.75	0	0.00	22.45	0	74	0.04%
2023/11/13	0.1	22.72	0	0.00	22.50	0.1	74	0.15%
2023/11/10	0.2	22.90	0	0.00	23.05	0.2	73	0.22%
2023/11/08	0	23.05	0	0.00	23.05	0	74	0.04%
2023/11/07	4	23.45	4	22.84	23.40	0	72	0.00%
2023/11/06	0.1	23.50	0	0.00	23.05	0.1	70	0.07%
2023/11/03	0	0.00	1	23.20	23.25	-1	51	-1.94%
2023/11/02	0	21.28	0	0.00	21.15	0	33	0.12%
2023/11/01	0	21.20	0	0.00	21.10	0	34	0.07%
2023/10/31	0.3	21.44	0	0.00	21.15	0.3	36	0.78%
2023/10/30	0	21.35	0	0.00	21.35	0	37	0.07%
2023/10/27	0	21.35	0	0.00	21.35	0	37	0.07%
2023/10/26	0.1	21.50	0	0.00	21.35	0.1	37	0.37%
2023/10/20	0.1	21.50	0	0.00	21.35	0.1	38	0.13%
2023/10/19	0.1	21.55	0	0.00	21.50	0.1	40	0.31%
2023/10/18	1.2	21.42	1	21.50	21.40	0.2	42	0.43%
2023/10/17	0.1	21.67	0	0.00	21.50	0.1	43	0.25%
2023/10/13	0	21.70	0	0.00	21.60	0	44	0.02%
2023/10/12	0.1	21.73	0	0.00	21.65	0.1	46	0.30%
2023/10/11	0.1	21.74	0	0.00	21.65	0.1	47	0.13%
2023/10/04	0.2	21.92	0	0.00	21.70	0.2	54	0.43%
2023/10/02	0	21.95	0	0.00	21.95	0	56	0.01%
2023/09/27	0	0.00	0.2	22.00	22.00	-0.2	63	-0.35%
2023/09/22	0	0.00	0.2	22.15	22.00	-0.2	67	-0.34%
2023/09/19	0	22.14	0	0.00	22.15	0	69	0.06%
2023/09/18	0	22.10	0	0.00	22.20	0	69	0.01%
2023/09/15	0	22.15	0.1	22.15	21.95	0	70	-0.05%
2023/09/14	0.1	22.15	0	0.00	22.10	0.1	70	0.08%
2023/09/13	0	22.10	0	0.00	22.00	0	70	0.01%
2023/09/12	0	21.95	0	0.00	21.95	0	71	0.05%
2023/09/11	0.1	22.24	0	0.00	21.95	0.1	73	0.15%
2023/09/08	0.3	22.21	0	0.00	22.10	0.3	75	0.41%
2023/09/07	0	22.35	0	0.00	22.25	0	76	0.01%
2023/09/06	0.1	22.50	0	0.00	22.45	0.1	77	0.13%
2023/09/04	1.2	22.21	1	22.30	22.20	0.2	78	0.22%
2023/08/31	0.1	21.90	0	0.00	22.10	0.1	79	0.12%
2023/08/28	0.2	21.94	0	0.00	21.75	0.2	82	0.20%
2023/08/25	0.1	21.95	0	0.00	21.85	0.1	83	0.12%
2023/08/24	0.1	21.80	0	0.00	21.75	0.1	84	0.12%
2023/08/23	0.2	21.69	0	0.00	21.85	0.2	86	0.19%
2023/08/22	0.1	21.73	0	0.00	21.55	0.1	86	0.07%
2023/08/21	0.1	21.75	3	21.60	21.75	-3	87	-3.38%
2023/08/18	0.3	21.81	0	0.00	21.75	0.3	88	0.28%
2023/08/17	0	22.00	0	0.00	21.75	0	90	0.03%
2023/08/16	0.2	21.75	0	21.80	21.75	0.1	90	0.16%
2023/08/15	0.1	21.70	0	0.00	21.70	0.1	92	0.05%
2023/08/14	0.8	21.91	0	0.00	21.70	0.8	93	0.85%
2023/08/11	1.2	22.06	1	22.15	22.05	0.2	102	0.22%
2023/08/10	0.4	22.30	0	0.00	22.15	0.4	101	0.43%
2023/08/09	1	22.25	1	22.35	22.15	0	103	0.02%
2023/08/08	0.2	22.40	0	0.00	22.35	0.2	103	0.20%
2023/08/07	0.2	22.47	0	0.00	22.40	0.2	104	0.18%
2023/08/04	6.2	22.30	4.9	22.42	22.40	1.3	104	1.25%
2023/08/02	0.2	22.70	0	0.00	22.50	0.2	101	0.21%
2023/08/01	0	22.97	0	0.00	22.85	0	103	0.02%
2023/07/31	0	23.00	0	0.00	22.95	0	109	0.04%
2023/07/27	0.6	22.51	0	0.00	22.50	0.6	119	0.47%
2023/07/26	0	22.46	0	0.00	22.40	0	122	0.02%
2023/07/25	0.2	22.42	0	0.00	22.35	0.2	125	0.16%
2023/07/24	1.3	22.34	0	0.00	22.30	1.3	134	0.95%
2023/07/21	0.5	22.70	0	0.00	22.55	0.5	140	0.32%
2023/07/20	1	23.00	0	0.00	22.90	1	147	0.69%
2023/07/19	0	23.25	0	0.00	23.05	0	157	0.01%
2023/07/18	0.1	23.19	0	0.00	23.30	0.1	175	0.07%
2023/07/17	0	23.07	0	0.00	23.05	0	175	0.02%
2023/07/14	1.1	22.90	0	0.00	22.75	1.1	174	0.62%
2023/07/13	2.1	22.78	1	22.95	22.85	1.1	175	0.63%
2023/07/12	0.2	23.12	0	0.00	22.95	0.2	174	0.09%
2023/07/11	1.1	23.11	0	0.00	23.05	1.1	174	0.62%
2023/07/10	0.3	23.40	0	0.00	23.20	0.3	173	0.15%
2023/07/07	4.4	23.42	2	23.45	23.35	2.4	173	1.40%
2023/07/06	0.3	23.76	0	0.00	23.65	0.3	172	0.15%
2023/07/05	1.4	23.24	1	23.65	23.70	0.4	172	0.24%
2023/07/04	0	24.35	0	0.00	24.25	0	168	0.02%
2023/07/03	0	24.48	0	0.00	24.25	0	169	0.02%
2023/06/30	0	24.53	0	0.00	24.30	0	169	0.02%
2023/06/29	1	24.30	0.8	24.41	24.35	0.2	173	0.14%
2023/06/28	0.1	24.55	0	0.00	24.40	0.1	192	0.04%
2023/06/27	0.2	24.60	0	0.00	24.45	0.2	206	0.10%
2023/06/26	0.2	24.65	0	0.00	24.55	0.2	219	0.11%
2023/06/21	1.1	24.56	1.5	24.70	24.50	-0.4	220	-0.20%
2023/06/20	1	24.50	0.1	24.75	24.50	0.9	220	0.41%
2023/06/16	0.1	24.85	0	0.00	24.70	0.1	220	0.02%
2023/06/15	0	24.85	0	0.00	24.80	0	220	0.01%
2023/06/14	0	24.70	0	0.00	24.80	0	218	0.01%
2023/06/09	0.1	25.25	0	0.00	25.05	0.1	216	0.05%
2023/06/08	1.4	25.23	0	0.00	25.10	1.4	215	0.66%
2023/06/06	1.1	25.35	0	0.00	25.40	1.1	215	0.49%
2023/06/05	0	25.73	1	25.80	25.40	-1	215	-0.46%
2023/06/02	0.1	25.40	0	0.00	25.25	0.1	213	0.05%
2023/05/23	0.1	25.15	0	0.00	25.00	0.1	215	0.05%
2023/05/17	1	25.00	1	25.50	25.00	0	211	0.00%
2023/05/16	0.2	24.26	0	0.00	24.20	0.2	202	0.12%
2023/05/15	0	24.55	0	0.00	24.00	0	202	0.01%
2023/05/12	0	24.55	0	0.00	24.50	0	200	0.01%
2023/05/11	1	24.60	0	0.00	24.40	1	200	0.50%
2023/05/10	0	24.72	0	0.00	24.70	0	200	0.01%
2023/05/08	1.1	24.88	0	0.00	24.70	1.1	200	0.56%
2023/05/05	0.9	25.37	0	0.00	25.10	0.9	199	0.45%
2023/05/04	0.1	25.90	0	0.00	25.90	0.1	193	0.05%
2023/05/03	0	0.00	2	26.40	26.50	-2	191	-1.05%
2023/05/02	0.1	26.14	0	0.00	25.65	0.1	185	0.07%
2023/04/28	0.1	26.05	0	0.00	26.00	0.1	182	0.03%
2023/04/27	1	26.00	0	0.00	25.95	1	178	0.57%
2023/04/26	1	25.50	1	26.95	27.10	0	168	0.00%
2023/04/25	0	0.00	5	26.75	25.95	-5	161	-3.10%
2023/04/24	0	0.00	1	26.60	26.80	-1	153	-0.65%
2023/04/21	6	25.74	1	26.65	25.60	5	142	3.50%
2023/04/18	0	25.17	0.2	25.35	24.90	-0.2	123	-0.14%
2023/04/17	0	0.00	2	24.90	25.20	-2	120	-1.65%
2023/04/13	0.1	25.22	0	25.35	25.00	0.1	117	0.04%
2023/04/12	0	25.20	0	0.00	25.20	0	115	0.02%
2023/04/11	0	25.30	0	0.00	25.20	0	115	0.00%
2023/04/10	0	25.53	0	0.00	25.25	0	114	0.01%
2023/04/07	0	25.80	0	0.00	25.55	0	112	0.00%
2023/04/06	0	25.45	0	0.00	25.30	0	110	0.00%
2023/03/30	1	25.45	0	0.00	25.50	1	106	0.96%
2023/03/29	11	26.83	11.3	26.30	26.00	-0.3	102	-0.29%
2023/03/28	3	25.75	1	26.15	25.45	2	83	2.41%
2023/03/27	0	0.00	2	25.05	24.95	-2	69	-2.86%
2023/03/24	0.1	23.62	0	0.00	23.45	0.1	55	0.23%
2023/03/23	0	23.10	0	0.00	23.40	0	54	0.05%
2023/03/22	0.2	22.96	0	0.00	22.90	0.2	53	0.43%
2023/03/21	0.2	22.95	0	0.00	22.80	0.2	52	0.29%
2023/03/20	0.1	23.11	0	0.00	22.90	0.1	51	0.21%
2023/03/17	0	23.34	0	0.00	23.25	0	50	0.07%
2023/03/16	0.4	23.38	0	0.00	23.15	0.4	50	0.79%
2023/03/14	0.1	24.01	0	0.00	23.85	0.1	49	0.26%
2023/03/10	0.2	24.16	0	0.00	24.00	0.2	51	0.32%
2023/03/09	0.2	24.30	0	0.00	24.15	0.2	51	0.42%
2023/03/08	0.3	24.14	0	0.00	24.00	0.3	58	0.51%
2023/03/07	0.3	24.19	0	0.00	24.00	0.3	58	0.46%
2023/03/06	0.7	24.19	0	0.00	24.00	0.7	57	1.30%
2023/03/03	0.5	24.35	0	0.00	24.20	0.5	55	0.83%
2023/03/02	0.1	24.45	0	0.00	24.45	0.1	61	0.12%
2023/02/24	0	24.25	0	0.00	24.30	0	66	0.03%
2023/02/23	0.2	24.40	0	0.00	24.25	0.2	65	0.30%
2023/02/22	0	24.40	0	0.00	24.20	0	65	0.01%
2023/02/20	0.6	23.90	0	0.00	23.95	0.6	64	0.93%
2023/02/15	0	23.75	0	0.00	23.45	0	64	0.01%
2023/02/14	2.1	23.11	0	0.00	23.10	2.1	63	3.30%
2023/02/13	0	23.08	0	0.00	23.00	0	63	0.06%
2023/02/10	0.1	23.00	0	0.00	22.95	0.1	63	0.08%
2023/02/07	1.3	22.69	0	0.00	22.80	1.3	63	2.03%
2023/02/06	0.1	23.00	0	0.00	22.80	0.1	62	0.20%
2023/02/03	0.1	23.26	0	0.00	22.95	0.1	62	0.20%
2023/02/01	0	23.20	0	0.00	23.15	0	59	0.03%
2023/01/31	0	22.67	0	0.00	22.70	0	59	0.05%
2023/01/30	0.1	22.20	0	0.00	22.30	0.1	58	0.09%
2023/01/17	0	22.39	0	0.00	22.20	0	57	0.02%
2023/01/16	0	22.25	0	0.00	22.20	0	58	0.01%
2023/01/13	0.1	22.30	0	0.00	22.10	0.1	58	0.17%
2023/01/12	0.1	22.15	0	0.00	22.25	0.1	58	0.09%
2023/01/11	0	22.05	0	0.00	22.15	0	58	0.02%
2023/01/10	0	22.12	0	0.00	22.00	0	57	0.03%
2023/01/09	0.1	22.45	0	0.00	22.05	0.1	57	0.09%
2023/01/06	0.1	22.10	0	0.00	22.00	0.1	58	0.17%
2023/01/04	0	22.02	0	0.00	22.05	0	59	0.04%
2023/01/03	0	22.10	0	0.00	22.00	0	59	0.04%
2022/12/30	0	21.90	0	0.00	22.00	0	59	0.02%
2022/12/29	0	22.05	0	0.00	21.90	0	60	0.06%
2022/12/28	0	22.05	0	0.00	22.00	0	59	0.02%
2022/12/27	0.2	22.07	0	0.00	22.05	0.2	60	0.26%
2022/12/26	0	22.10	0	0.00	22.05	0	60	0.01%
2022/12/22	0.1	21.75	0	0.00	21.80	0.1	59	0.20%
2022/12/21	0.1	21.88	0	0.00	21.70	0.1	60	0.10%
2022/12/20	0.1	22.01	0	0.00	21.90	0.1	61	0.15%
2022/12/19	0.1	22.25	0	0.00	22.15	0.1	62	0.11%
2022/12/16	0	22.12	0	0.00	21.90	0	61	0.07%
2022/12/15	0.1	22.05	0	0.00	22.10	0.1	61	0.12%
2022/12/14	1.1	21.88	0	0.00	21.90	1.1	62	1.72%
2022/12/13	0	22.10	0	0.00	21.90	0	62	0.05%
2022/12/12	0.1	22.09	0	0.00	21.90	0.1	63	0.10%
2022/12/08	0.1	22.20	0	0.00	22.15	0.1	63	0.12%
2022/12/07	0.1	22.33	0	0.00	22.20	0.1	65	0.10%
2022/12/06	0.3	22.60	0	0.00	22.40	0.3	66	0.39%
2022/12/05	0.2	22.75	0	0.00	22.70	0.2	66	0.33%
2022/12/02	0.1	23.00	0	0.00	22.80	0.1	64	0.14%
2022/12/01	0	22.95	0	0.00	22.85	0	64	0.01%
2022/11/29	0.1	22.55	0	0.00	22.35	0.1	57	0.10%
2022/11/28	0.1	22.67	0	0.00	22.55	0.1	58	0.14%
2022/11/25	0	22.75	0	0.00	22.75	0	58	0.08%
2022/11/23	0	21.70	0	0.00	22.80	0	50	0.01%
2022/11/22	0	21.30	0	0.00	21.20	0	45	0.03%
2022/11/21	0	21.45	0	0.00	21.45	0	45	0.07%
2022/11/18	0	21.40	0	0.00	21.25	0	46	0.03%
2022/11/17	0.1	21.35	0	0.00	21.35	0.1	46	0.15%
2022/11/16	0	21.20	0	0.00	21.10	0	46	0.02%
2022/11/15	0.7	21.25	0	0.00	21.20	0.7	46	1.52%
2022/11/14	0	21.35	0	0.00	21.25	0	47	0.07%
2022/11/11	0.1	21.22	0	0.00	21.10	0.1	48	0.27%
2022/11/09	0	21.30	0	0.00	21.20	0	49	0.03%
2022/11/08	0.2	21.37	2	21.20	21.20	-1.8	49	-3.66%
2022/11/07	0.3	21.31	0	0.00	21.30	0.3	50	0.49%
2022/11/04	0.1	21.13	0	0.00	21.20	0.1	57	0.26%
2022/11/03	1	21.00	0	0.00	21.05	1	58	1.75%
2022/11/02	0	21.10	0	0.00	20.95	0	59	0.02%
2022/11/01	0.1	20.93	0	0.00	20.95	0.1	62	0.11%
2022/10/28	0.2	20.93	0	0.00	20.75	0.2	66	0.37%
2022/10/27	0.1	20.99	0	0.00	20.95	0.1	68	0.20%
2022/10/26	0	20.95	0	0.00	20.85	0	70	0.04%
2022/10/25	0.1	20.90	0	0.00	20.90	0.1	72	0.08%
2022/10/24	0.1	21.01	0	0.00	20.90	0.1	74	0.11%
2022/10/21	1	21.00	0	0.00	21.00	1	76	1.31%
2022/10/20	0.2	21.43	0	0.00	21.25	0.2	77	0.32%
2022/10/19	0.1	21.60	0	0.00	21.45	0.1	78	0.13%
2022/10/18	0.1	21.55	0	21.60	21.45	0.1	79	0.14%
2022/10/17	0	21.54	0	0.00	21.50	0	80	0.02%
2022/10/14	0.4	21.55	2	21.43	21.35	-1.6	81	-2.02%
2022/10/13	1.6	21.58	0	0.00	21.40	1.6	82	1.91%
2022/10/12	0	21.85	0	0.00	21.80	0	81	0.03%
2022/10/11	0.1	22.08	0	0.00	21.85	0.1	84	0.16%
2022/10/07	0.1	22.40	0	0.00	22.25	0.1	86	0.06%
2022/10/06	0.6	22.48	0	0.00	22.05	0.6	89	0.71%
2022/10/05	0.1	22.45	0	0.00	22.50	0.1	91	0.05%
2022/10/04	0	22.35	0	0.00	22.30	0	93	0.05%
2022/10/03	0.1	22.15	0	0.00	22.20	0.1	97	0.07%
2022/09/30	1	21.95	0	0.00	22.20	1	103	0.97%
2022/09/29	0.4	22.52	0	0.00	22.00	0.4	115	0.36%
2022/09/28	0.4	22.72	0	0.00	22.00	0.4	148	0.29%
2022/09/27	1	23.11	0	0.00	23.35	1	166	0.61%
2022/09/26	0.2	23.53	0	0.00	23.10	0.2	167	0.10%
2022/09/23	0.2	23.88	0	0.00	23.80	0.2	170	0.09%
2022/09/22	0.1	23.85	0	0.00	23.70	0.1	175	0.03%
2022/09/21	0.2	23.88	0	0.00	23.80	0.2	176	0.11%
2022/09/19	0.2	24.10	0	0.00	24.00	0.2	177	0.08%
2022/09/16	0.3	24.02	0	0.00	23.85	0.3	177	0.18%
2022/09/15	0.4	24.10	0	0.00	24.00	0.4	179	0.23%
2022/09/14	0.2	23.70	0	0.00	23.65	0.2	180	0.08%
2022/09/13	0.1	23.71	0	0.00	23.60	0.1	179	0.03%
2022/09/08	0.2	23.70	0	0.00	23.60	0.2	181	0.11%
2022/09/07	0.2	23.50	0	0.00	23.35	0.2	182	0.09%
2022/09/06	0.2	23.81	0	0.00	23.70	0.2	184	0.12%
2022/09/05	0.1	24.00	0	0.00	23.85	0.1	185	0.05%
2022/09/01	0	24.10	0	0.00	24.00	0	192	0.02%
2022/08/31	0.2	24.10	0	0.00	24.05	0.2	195	0.11%
2022/08/30	0.1	24.20	0	0.00	24.10	0.1	203	0.06%
2022/08/29	0.2	24.18	0	0.00	24.00	0.2	243	0.08%
2022/08/26	0.1	24.45	0	0.00	24.25	0.1	279	0.04%
2022/08/24	0.1	24.16	0	0.00	24.00	0.1	280	0.04%
2022/08/23	0.1	24.25	0	0.00	24.05	0.1	279	0.03%
2022/08/19	0.1	24.25	1	24.10	24.10	-0.9	278	-0.32%
2022/08/17	0.2	24.20	0	0.00	24.10	0.2	276	0.08%
2022/08/16	1	23.80	0	0.00	23.80	1	276	0.36%
2022/08/15	0.1	23.76	0	0.00	23.75	0.1	275	0.05%
2022/08/12	0	23.90	0	0.00	23.85	0	274	0.01%
2022/08/11	0.2	23.75	0	0.00	23.60	0.2	274	0.08%
2022/08/10	0.1	24.16	0	0.00	24.00	0.1	267	0.04%
2022/08/09	0	24.20	0	0.00	24.05	0	267	0.00%
2022/08/08	0.3	24.02	0	0.00	24.05	0.3	266	0.10%
2022/08/04	0	24.30	0	0.00	24.15	0	262	0.02%
2022/08/03	0	24.40	0	0.00	24.20	0	260	0.02%
2022/08/01	0	25.15	0	0.00	25.00	0	257	0.01%
2022/07/29	0	25.20	0	0.00	24.85	0	256	0.00%
2022/07/27	2	24.68	0	0.00	24.55	2	251	0.80%
2022/07/26	0	24.55	0	0.00	24.55	0	250	0.00%
2022/07/25	2	24.58	0	0.00	24.55	2	249	0.80%
2022/07/22	0.1	24.40	0	0.00	24.35	0.1	248	0.03%
2022/07/21	0	24.55	0	0.00	24.40	0	248	0.01%
2022/07/19	0.1	24.70	0	0.00	24.55	0.1	246	0.02%
2022/07/14	0.1	24.20	0	0.00	24.15	0.1	241	0.04%
2022/07/13	0	24.00	0	0.00	23.55	0	238	0.02%
2022/07/12	0.1	23.70	0	0.00	23.40	0.1	235	0.04%
2022/07/11	0.1	24.23	0	0.00	23.90	0.1	233	0.06%
2022/07/08	2	24.45	0	0.00	24.25	2	229	0.89%
2022/07/07	0	25.45	0	0.00	24.55	0	224	0.01%
2022/07/06	2.1	26.07	1	26.94	25.00	1.1	214	0.50%
2022/07/05	0	0.00	2	25.50	25.50	-2	182	-1.10%
2022/07/04	0.3	24.12	0	0.00	23.20	0.3	162	0.17%
2022/07/01	1.3	24.49	0	0.00	24.20	1.3	161	0.78%
2022/06/30	0.1	25.57	0	0.00	25.05	0.1	158	0.06%
2022/06/28	0.1	26.45	0	0.00	25.85	0.1	152	0.04%
2022/06/23	0.1	25.41	0	0.00	25.20	0.1	153	0.08%
2022/06/22	0	25.80	0	0.00	25.45	0	152	0.01%
2022/06/21	0	26.20	0.1	26.00	26.10	0	151	-0.02%
2022/06/20	0	0.00	0.1	26.42	25.60	-0.1	152	-0.03%
2022/06/17	0	26.65	0	0.00	26.25	0	150	0.02%
2022/06/16	0	0.00	0.1	29.55	26.80	-0.1	149	-0.06%
2022/06/15	0.1	27.00	0.1	27.11	26.90	0	148	-0.01%
2022/06/14	0	0.00	0.1	27.05	26.80	-0.1	146	-0.07%
2022/06/13	0.1	27.30	0	0.00	27.15	0.1	145	0.07%
2022/06/10	0	0.00	0	27.70	27.40	0	143	-0.02%
2022/06/09	0	0.00	0.1	27.55	27.70	-0.1	140	-0.04%
2022/06/07	2	27.43	0	0.00	27.40	2	130	1.54%
2022/06/06	0	0.00	2.4	28.20	28.20	-2.4	89	-2.67%
2022/06/02	0	0.00	0.1	26.10	25.65	-0.1	53	-0.09%
2022/06/01	0	25.40	0	0.00	25.40	0	54	0.01%
2022/05/31	0.2	25.52	0	0.00	25.40	0.2	54	0.30%
2022/05/27	0	25.40	2	25.00	25.10	-2	54	-3.60%
2022/05/25	0	25.15	0	0.00	25.10	0	55	0.02%
2022/05/24	0	25.20	0	0.00	25.00	0	57	0.02%
2022/05/20	1	24.90	0	0.00	25.00	1	60	1.67%
2022/05/18	1	25.10	0	0.00	25.15	1	60	1.64%
2022/05/16	0	25.32	0	0.00	24.95	0	60	0.05%
2022/05/13	0.1	24.90	0	0.00	24.80	0.1	62	0.09%
2022/05/12	0	24.95	0	0.00	24.80	0	63	0.03%
2022/05/11	0	25.00	0	0.00	25.20	0	64	0.05%
2022/05/10	0	25.30	0	0.00	25.10	0	65	0.01%
2022/05/09	0	25.30	0	0.00	25.20	0	66	0.03%
2022/05/05	0	25.82	0	0.00	25.65	0	66	0.02%
2022/05/04	0	25.44	0	26.20	25.60	0	66	0.07%
2022/05/03	0.2	25.68	0	0.00	25.55	0.2	67	0.36%
2022/04/29	0	0.00	0	26.75	25.70	0	68	-0.03%
2022/04/28	0	25.85	0	0.00	25.70	0	71	0.02%
2022/04/27	1.3	25.70	0	26.15	25.85	1.2	71	1.73%
2022/04/26	0.1	26.35	0	0.00	25.95	0.1	74	0.08%
2022/04/25	0.4	26.42	0	0.00	26.00	0.4	77	0.47%
2022/04/22	0.1	26.59	0	0.00	26.40	0.1	78	0.11%
2022/04/18	0	26.45	0	0.00	26.30	0	87	0.03%
2022/04/15	0.1	26.25	0	0.00	26.20	0.1	89	0.11%
2022/04/13	0	26.90	0	0.00	26.50	0	100	0.00%
2022/04/11	0	26.80	0	0.00	26.10	0	101	0.00%
2022/04/07	0	26.80	0	0.00	26.50	0	102	0.00%
2022/04/06	0.1	26.82	0	0.00	26.75	0.1	103	0.07%
2022/04/01	0	27.05	0	0.00	26.90	0	107	0.00%
2022/03/31	1	26.95	0	0.00	26.90	1	109	0.93%
2022/03/29	0	26.90	0	0.00	26.65	0	114	0.01%
2022/03/28	0	26.97	0	0.00	26.80	0	114	0.00%
2022/03/25	0	27.14	0	0.00	27.00	0	115	0.02%
2022/03/24	0.1	26.75	0	0.00	26.75	0.1	116	0.09%
2022/03/23	0.1	26.98	0	0.00	26.70	0.1	119	0.05%
2022/03/21	0.1	26.75	0	0.00	26.50	0.1	135	0.04%
2022/03/16	0.1	26.20	0	0.00	26.15	0.1	142	0.07%
2022/03/14	0.1	27.30	0	0.00	26.50	0.1	148	0.05%
2022/03/11	0.1	26.70	0	0.00	26.50	0.1	148	0.05%
2022/03/10	0	26.95	0	0.00	26.45	0	157	0.01%
2022/03/09	0.1	26.80	0	0.00	26.40	0.1	161	0.03%
2022/03/08	0.1	26.76	0	0.00	26.25	0.1	162	0.06%
2022/03/07	0	27.00	0	0.00	26.60	0	162	0.01%
2022/03/03	0	27.30	0	0.00	27.25	0	166	0.01%
2022/03/02	0	26.95	0	0.00	26.80	0	168	0.01%
2022/03/01	0.2	26.99	0	0.00	26.80	0.2	168	0.13%
2022/02/25	0	26.95	0	0.00	26.70	0	169	0.01%
2022/02/24	0	26.99	0	0.00	26.65	0	171	0.01%
2022/02/22	0.1	27.02	0	0.00	26.70	0.1	177	0.07%
2022/02/16	0	27.50	0	0.00	27.20	0	190	0.01%
2022/02/10	0	27.65	0	0.00	27.45	0	197	0.01%
2022/01/25	0.1	26.80	0.1	26.80	26.55	0.1	201	0.02%
2022/01/24	0	26.65	0	0.00	26.55	0	201	0.00%
2022/01/21	0.2	27.01	0	0.00	26.65	0.2	200	0.09%
2022/01/17	0	0.00	0.2	28.25	27.65	-0.2	193	-0.11%
2022/01/14	0	27.65	0	0.00	27.60	0	191	0.01%
2022/01/10	0	28.20	0	0.00	28.25	0	182	0.00%
2022/01/07	0.1	27.90	0	0.00	28.55	0.1	180	0.03%
2022/01/06	0.1	30.10	0	0.00	27.85	0.1	173	0.06%
2022/01/05	0	28.20	0	0.00	28.10	0	171	0.01%
2021/12/20	0	0.00	2	28.20	27.85	-2	158	-1.27%
2021/12/16	0	0.00	1	28.85	28.80	-1	152	-0.66%
2021/12/15	0	0.00	1	28.15	28.50	-1	142	-0.70%
2021/12/02	0.1	26.85	0	0.00	27.15	0.1	110	0.09%
2021/11/30	0	26.80	0	0.00	26.85	0	110	0.03%
2021/11/29	0.1	26.50	0	0.00	26.70	0.1	108	0.05%
2021/11/26	0	26.95	0	0.00	26.60	0	107	0.01%
2021/11/23	0	27.30	0	0.00	27.00	0	106	0.03%
2021/11/22	0	0.00	0.1	27.25	27.65	-0.1	105	-0.05%
2021/11/19	0	0.00	0.1	26.95	27.30	-0.1	103	-0.05%
2021/11/16	0	27.30	0	0.00	27.30	0	105	0.02%
2021/11/11	0.1	26.05	0	0.00	26.20	0.1	100	0.10%
2021/11/10	0.3	26.20	1	26.05	26.05	-0.8	101	-0.74%
2021/11/09	1	26.05	0	0.00	26.05	1	104	0.96%
2021/11/08	0.1	25.78	0	0.00	25.65	0.1	102	0.05%
2021/11/05	0.1	26.05	0	0.00	25.80	0.1	105	0.05%
2021/11/03	0	0.00	2	25.90	25.95	-2	109	-1.83%
2021/10/29	0	25.65	0	0.00	25.25	0	116	0.03%
2021/10/28	0.2	25.52	0	0.00	25.35	0.2	118	0.19%
2021/10/27	0.1	25.24	0	0.00	25.10	0.1	120	0.04%
2021/10/26	0.1	25.20	0	0.00	25.10	0.1	124	0.05%
2021/10/25	0.1	25.20	0	0.00	25.05	0.1	125	0.04%
2021/10/22	0	25.20	0	0.00	25.05	0	129	0.03%
2021/10/21	0.1	25.14	0	0.00	25.00	0.1	141	0.04%
2021/10/20	0	25.10	0	0.00	24.85	0	142	0.01%
2021/10/19	0.1	24.92	0	0.00	24.85	0.1	144	0.06%
2021/10/18	0.1	24.93	0	0.00	24.70	0.1	146	0.10%
2021/10/15	0.2	25.44	0	0.00	24.85	0.2	150	0.14%
2021/10/14	0.2	24.97	0	0.00	24.80	0.2	159	0.13%
2021/10/13	0.3	25.20	0	0.00	24.90	0.3	170	0.16%
2021/10/12	0.1	25.38	0	0.00	25.20	0.1	172	0.06%
2021/10/08	0.5	25.23	0	0.00	25.20	0.5	174	0.31%
2021/10/07	0.1	25.50	0	0.00	25.20	0.1	180	0.03%
2021/10/06	0.4	25.00	0	0.00	24.80	0.4	185	0.23%
2021/10/05	0	25.23	0	0.00	24.95	0	188	0.02%
2021/10/04	0.1	25.54	0	0.00	25.15	0.1	189	0.06%
2021/10/01	1.1	25.71	0	0.00	25.40	1.1	188	0.60%
2021/09/29	0.3	26.05	0	0.00	25.75	0.3	190	0.16%
2021/09/27	0.1	26.20	0	0.00	26.05	0.1	195	0.03%
2021/09/23	0	0.00	0.3	26.15	26.00	-0.3	203	-0.14%
2021/09/22	0.2	25.90	0	0.00	25.75	0.2	205	0.09%
2021/09/17	0	26.05	0.3	26.10	25.95	-0.3	207	-0.14%
2021/09/16	1.1	25.86	0	0.00	25.85	1.1	209	0.50%
2021/09/15	0.1	26.10	0	0.00	25.90	0.1	210	0.03%
2021/09/13	0.2	25.98	0	0.00	25.75	0.2	213	0.11%
2021/09/10	0.1	26.00	0	0.00	25.75	0.1	214	0.05%
2021/09/09	0.1	25.95	0	0.00	25.70	0.1	217	0.05%
2021/09/08	0	25.65	0	0.00	25.30	0	217	0.00%
2021/09/07	0.1	25.94	0	0.00	25.70	0.1	217	0.05%
2021/09/06	0.1	26.20	0	0.00	25.90	0.1	219	0.03%
2021/09/03	0	26.30	0	0.00	26.10	0	219	0.01%
2021/09/02	0.1	26.65	0	0.00	26.40	0.1	219	0.05%
2021/08/31	0.1	25.96	0	0.00	26.00	0.1	218	0.05%
2021/08/30	0	25.85	0	0.00	25.70	0	220	0.01%
2021/08/27	0.6	25.52	0	0.00	25.35	0.6	221	0.28%
2021/08/26	1	25.41	1	25.55	25.40	0	228	0.02%
2021/08/25	1.2	25.63	0	0.00	25.55	1.2	229	0.51%
2021/08/24	1.3	25.63	0	0.00	25.60	1.3	231	0.56%
2021/08/23	1.1	25.93	0	0.00	25.70	1.1	233	0.48%
2021/08/20	3.6	27.48	1	27.55	27.70	2.6	231	1.10%
2021/08/19	2.3	27.50	1	27.73	27.45	1.3	225	0.56%
2021/08/18	1.4	27.58	0	0.00	27.65	1.4	223	0.61%
2021/08/17	1.2	27.93	0	0.00	27.65	1.2	222	0.55%
2021/08/16	3.5	27.96	1	28.30	27.80	2.5	222	1.13%
2021/08/13	3.3	27.98	0	0.00	28.00	3.3	221	1.48%
2021/08/09	0	0.00	1	28.15	28.05	-1	235	-0.42%
2021/08/04	0	0.00	1	28.55	28.65	-1	261	-0.38%
2021/08/02	2	29.15	0	0.00	29.20	2	267	0.75%
2021/07/30	1	29.00	0	0.00	28.90	1	274	0.36%
2021/07/19	0	0.00	1	28.60	29.25	-1	435	-0.23%
2021/07/01	3	28.22	0	0.00	27.90	3	667	0.45%
2021/06/29	1	28.05	0	0.00	28.10	1	828	0.12%
2021/05/26	0	27.90	0	0.00	28.20	0	993	0.00%
2021/05/14	0	26.80	0	0.00	26.40	0	976	0.00%
2021/05/13	2	26.53	0	0.00	27.00	2	974	0.21%
2021/05/12	2	26.80	0	0.00	26.45	2	973	0.21%
2021/05/11	1	28.20	0	0.00	28.10	1	952	0.10%
2021/04/29	1	30.50	0	0.00	30.25	1	864	0.12%
2021/04/20	0	0.00	1	32.30	32.30	-1	682	-0.15%
2021/04/15	1	32.05	1	32.23	32.00	0	683	-0.01%
2021/04/14	1	31.11	1	30.30	31.45	0	671	0.01%
2021/04/13	0	32.03	0	0.00	31.45	0	651	0.00%
2021/04/06	1	32.80	0	0.00	33.00	1	569	0.18%
2021/04/01	27	32.00	28	32.27	31.85	-1	491	-0.20%
2021/03/30	0	29.85	0	0.00	29.15	0	419	0.00%
2021/03/25	0	0.00	1	29.45	29.20	-1	489	-0.20%
2021/03/23	0	0.00	2	28.40	28.35	-2	449	-0.45%
2021/03/22	0	0.00	1	29.05	28.95	-1	437	-0.23%
2021/03/19	0	0.00	2	28.45	28.65	-2	413	-0.48%
2021/03/18	0	27.00	0	0.00	27.30	0	381	0.00%
2021/03/17	0	0.00	4	26.84	26.70	-4	380	-1.05%
2021/03/12	1	26.30	0	0.00	26.35	1	369	0.27%
2021/03/04	0	25.70	2	26.03	25.70	-2	368	-0.54%
2021/02/19	0	0.00	3	24.75	25.00	-3	377	-0.79%
2021/02/05	1	23.95	0	0.00	23.90	1	379	0.26%
2021/02/04	2	24.05	0	0.00	23.90	2	378	0.53%
2021/01/18	3	25.55	0	0.00	25.75	3	388	0.77%
2021/01/12	2	26.85	0	0.00	26.60	2	376	0.53%
2021/01/08	3	28.02	4	28.20	27.60	-1	370	-0.27%
2021/01/06	2	26.90	0	0.00	26.65	2	341	0.59%
2021/01/05	1	27.50	2	27.48	27.20	-1	337	-0.30%
2021/01/04	1	26.80	0	0.00	27.00	1	334	0.30%
2020/12/29	1	26.75	0	0.00	26.95	1	320	0.31%
2020/12/25	1	27.15	1	27.65	27.10	0	313	0.00%
2020/12/24	1	27.05	1	27.65	27.55	0	306	0.00%
2020/12/23	0	0.00	4	26.90	27.20	-4	286	-1.39%
2020/12/11	2	25.70	0	0.00	25.90	2	205	0.97%
2020/12/07	2	26.60	0	0.00	26.55	2	214	0.93%
2020/12/01	0	0.00	1	27.20	27.20	-1	240	-0.42%
2020/11/27	0	0.00	2	27.15	27.10	-2	295	-0.68%
2020/11/20	0	0.00	2	26.55	26.55	-2	479	-0.42%
2020/11/09	0	0.00	1	25.50	25.45	-1	510	-0.20%
2020/11/04	3	24.40	0	0.00	24.75	3	545	0.55%
2020/10/30	1	26.10	0	0.00	25.90	1	623	0.16%
2020/10/26	1	26.65	0	0.00	26.65	1	622	0.16%
2020/10/21	0	0.00	2	27.15	27.00	-2	631	-0.32%
2020/10/12	3	26.17	0	0.00	26.20	3	626	0.48%
2020/10/08	1	26.55	0	0.00	26.45	1	628	0.16%
2020/09/24	3	27.02	0	0.00	26.75	3	649	0.46%
2020/09/10	2	28.50	0	0.00	28.45	2	684	0.29%
2020/09/04	0	0.00	3	29.00	29.65	-3	672	-0.45%
2020/09/03	1	30.40	3	30.10	29.45	-2	662	-0.30%
2020/09/02	2	32.33	1	32.00	32.30	1	624	0.16%
2020/08/28	1	30.30	0	0.00	31.50	1	555	0.18%
2020/08/27	0	0.00	5	30.11	30.80	-5	510	-0.98%
2020/08/24	0	0.00	4	27.51	27.85	-4	435	-0.92%
2020/08/21	0	0.00	1	26.65	26.60	-1	426	-0.23%
2020/08/20	5	25.99	0	0.00	25.95	5	425	1.17%
2020/08/10	2	28.15	2	28.83	27.85	0	395	0.00%
2020/08/06	0	0.00	6	28.04	27.90	-6	367	-1.63%
2020/08/05	3	26.45	6	27.27	27.70	-3	318	-0.94%
2020/07/06	0	0.00	1	26.85	26.90	-1	341	-0.29%
2020/07/03	2	27.03	0	0.00	26.65	2	343	0.58%
2020/06/29	1	27.10	0	0.00	27.15	1	337	0.30%
2020/05/22	0	0.00	1	24.90	24.95	-1	385	-0.26%
2020/04/28	1	24.65	0	0.00	24.80	1	390	0.26%
2020/01/17	0	0.00	5	35.15	35.10	-5	820	-0.61%
2020/01/13	0	0.00	10	35.13	34.75	-10	776	-1.29%
2019/12/23	0	0.00	2	34.05	34.05	-2	704	-0.28%
2019/12/20	1	33.70	0	0.00	34.10	1	700	0.14%
2019/12/16	1	34.70	0	0.00	34.05	1	629	0.16%
2019/12/06	0	0.00	2	35.45	34.80	-2	559	-0.36%
2019/12/04	4	35.38	5	35.33	34.80	-1	479	-0.21%
2019/11/27	2	32.55	0	0.00	32.55	2	404	0.49%
2019/11/15	0	0.00	1	33.00	32.50	-1	457	-0.22%
2019/11/14	1	32.60	0	0.00	33.00	1	480	0.21%
2019/11/07	6	32.77	6	32.65	33.05	0	506	0.00%
2019/11/05	0	0.00	2	33.00	32.30	-2	524	-0.38%
2019/11/01	2	31.30	2	30.20	31.30	0	533	0.00%
2019/10/29	2	29.95	0	0.00	29.60	2	513	0.39%
2019/10/02	7	32.10	7	31.83	32.40	0	598	0.00%
2019/09/04	2	35.45	2	34.68	34.30	0	551	0.00%
2019/08/20	2	33.65	4	34.25	33.00	-2	411	-0.49%
2019/08/19	4	32.70	0	0.00	33.40	4	385	1.04%
2019/08/13	2	32.25	2	31.55	31.55	0	329	0.00%
2019/08/07	2	31.63	5	31.92	31.30	-3	289	-1.04%
2019/08/05	3	29.80	0	0.00	29.80	3	242	1.24%
2019/07/29	1	29.25	0	0.00	29.40	1	299	0.33%
2019/07/24	0	0.00	1	30.00	29.75	-1	344	-0.29%
2019/07/22	10	28.83	10	29.20	28.90	0	324	0.00%
2019/05/09	0	0.00	1	28.35	27.55	-1	512	-0.20%
2019/05/06	1	31.60	1	30.50	30.50	0	475	0.00%
2019/05/03	1	31.50	0	0.00	32.55	1	430	0.23%
2019/04/26	7	28.48	0	0.00	28.35	7	373	1.87%
2019/04/11	5	28.95	5	29.50	29.20	0	300	0.00%
2019/04/08	3	26.45	4	27.39	28.10	-1	206	-0.48%
2019/04/03	2	24.75	2	25.50	25.55	0	154	0.00%
2019/03/14	1	24.00	0	0.00	24.05	1	102	0.98%
2018/10/12	0	0.00	2	25.65	25.60	-2	368	-0.54%
2018/09/13	0	0.00	3	28.35	28.35	-3	436	-0.69%
2018/09/06	22	31.25	22	31.43	31.30	0	442	0.00%
2018/08/06	4	35.05	7	35.14	34.85	-3	614	-0.49%
2018/08/02	3	33.60	0	0.00	33.60	3	598	0.50%
2018/07/04	19	33.42	19	33.88	33.25	0	652	0.00%
2018/06/15	0	0.00	4	34.39	34.40	-4	569	-0.70%
2018/06/14	4	34.20	0	0.00	34.35	4	569	0.70%
2018/06/08	0	0.00	4	35.36	35.35	-4	563	-0.71%
2018/06/06	0	0.00	1	34.30	35.75	-1	521	-0.19%
2018/06/05	0	0.00	1	32.50	32.50	-1	446	-0.22%
2018/05/31	1	28.70	2	28.60	28.60	-1	445	-0.22%
2018/05/25	1	30.10	0	0.00	30.00	1	444	0.23%
2018/05/17	1	29.00	0	0.00	28.80	1	408	0.25%
2018/05/15	1	30.00	0	0.00	29.00	1	415	0.24%
2018/05/03	1	32.50	0	0.00	32.50	1	436	0.23%
2018/04/24	2	32.55	0	0.00	32.70	2	445	0.45%
2018/04/17	0	0.00	1	34.00	34.00	-1	446	-0.22%
2018/04/16	4	35.48	0	0.00	34.75	4	441	0.91%
2018/04/13	0	0.00	1	33.00	34.35	-1	420	-0.24%
2018/04/12	1	35.10	2	34.50	34.50	-1	391	-0.26%
2018/04/10	1	36.10	0	0.00	35.80	1	377	0.26%
2018/03/27	0	0.00	1	39.10	38.85	-1	372	-0.27%
2018/03/26	1	39.00	0	0.00	38.55	1	371	0.27%
2018/03/14	0	0.00	1	42.80	42.75	-1	351	-0.28%
2018/03/12	1	41.20	0	0.00	41.20	1	342	0.29%
2018/02/12	0	0.00	1	39.70	39.95	-1	387	-0.26%
2018/02/06	1	41.50	0	0.00	41.50	1	427	0.23%
2018/01/22	1	44.40	0	0.00	44.30	1	480	0.21%
2018/01/09	1	47.40	0	0.00	47.35	1	475	0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析