• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股▲0.68%

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麒 (5512)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.19.6600.009.685.11,1760.43%
2025/01/2129.74119.739.71-91,197-0.75%
2025/01/2049.5769.699.66-21,196-0.17%
2025/01/1709.51269.549.62-261,203-2.16%
2025/01/1500.0039.399.38-31,220-0.25%
2025/01/1400.00139.249.31-131,238-1.05%
2025/01/137.29.0700.009.117.21,2480.58%
2025/01/100.19.2279.199.20-71,248-0.56%
2025/01/0714.49.4000.009.3114.41,2441.16%
2025/01/060.39.7000.009.630.31,2100.02%
2025/01/0336.19.71109.899.6726.11,2582.08%
2025/01/0269.65169.819.79-101,285-0.78%
2024/12/3120.19.7309.769.6920.11,2891.56%
2024/12/3009.8700.009.8301,2890.00%
2024/12/2719.8400.009.8411,3100.08%
2024/12/2619.9800.009.9011,3250.08%
2024/12/2409.92109.959.93-101,373-0.72%
2024/12/2011.89.8400.009.8111.81,4320.82%
2024/12/195.29.8300.009.895.21,4860.35%
2024/12/1819.94109.919.92-91,609-0.56%
2024/12/1710.19.9100.009.9110.11,6270.62%
2024/12/1611.19.981210.109.93-0.91,637-0.05%
2024/12/13239.9900.009.90231,6401.40%
2024/12/121410.1100.0010.10141,6270.86%
2024/12/112110.303610.2710.20-151,635-0.92%
2024/12/101210.0500.0010.05121,6170.74%
2024/12/0900.002810.2410.25-281,631-1.72%
2024/12/0600.001010.1510.15-101,634-0.61%
2024/12/0200.00109.949.98-101,792-0.56%
2024/11/2879.9200.009.9371,9200.36%
2024/11/271410.0000.009.91141,9400.72%
2024/11/2500.001610.0810.10-161,975-0.81%
2024/11/201.19.8600.009.861.12,0600.05%
2024/11/190.69.89159.899.90-14.42,107-0.68%
2024/11/181.89.8700.009.801.82,1330.08%
2024/11/150.49.92109.989.94-9.62,195-0.44%
2024/11/141.19.9400.009.751.12,2270.05%
2024/11/130.19.870.29.969.98-0.12,2750.00%
2024/11/12119.9400.009.89112,3010.48%
2024/11/111010.0500.0010.05102,2950.44%
2024/11/08510.0500.0010.1052,3260.21%
2024/11/060.110.1500.0010.050.12,4470.01%
2024/11/05110.1010.510.1010.05-9.52,560-0.37%
2024/11/04610.0100.0010.0062,7380.22%
2024/11/01119.901610.0810.15-52,948-0.17%
2024/10/29210.0500.0010.1023,4900.06%
2024/10/2200.00410.2010.20-45,103-0.08%
2024/10/21510.2000.0010.2557,2140.07%
2024/10/1800.00310.3010.30-38,735-0.03%
2024/10/092210.290.310.2710.1521.79,8670.22%
2024/10/081110.4300.0010.45119,8620.11%
2024/10/070.110.5000.0010.500.19,8960.00%
2024/10/040.110.5500.0010.450.19,9980.00%
2024/10/010.410.5000.0010.550.410,0930.00%
2024/09/302.110.5000.0010.552.110,1550.02%
2024/09/2500.00810.5010.45-810,238-0.08%
2024/09/23810.3000.0010.40810,2710.08%
2024/09/204610.9700.0010.654610,2590.45%
2024/09/1300.001011.1011.15-1010,420-0.10%
2024/09/110.110.9000.0010.900.110,4820.00%
2024/09/10510.75511.0010.70010,5130.00%
2024/09/09110.60110.7010.90010,5510.00%
2024/09/051010.9800.0010.851010,6150.09%
2024/09/04111.1500.0011.05110,6600.01%
2024/09/0200.00912.2012.15-910,723-0.08%
2024/08/29511.9500.0011.90510,7300.05%
2024/08/2800.00512.1012.10-510,796-0.05%
2024/08/2700.00512.0512.00-510,921-0.05%
2024/08/26511.99712.0511.90-210,966-0.02%
2024/08/22511.8000.0011.95511,2470.04%
2024/08/211711.791211.9511.85511,2650.04%
2024/08/1600.00612.0911.95-611,534-0.05%
2024/08/15511.95512.1511.95011,5760.00%
2024/08/14511.9000.0011.90511,5990.04%
2024/08/13511.8500.0011.90511,6580.04%
2024/08/1200.00512.1511.95-511,769-0.04%
2024/08/09511.90512.1511.85011,8240.00%
2024/08/08511.65611.8311.80-111,825-0.01%
2024/08/0700.002011.8311.95-2011,896-0.17%
2024/08/063011.4800.0011.253011,9220.25%
2024/08/05412.2500.0011.75411,9650.03%
2024/08/022513.43213.5513.052311,9530.19%
2024/08/011.113.9900.0014.001.112,0500.01%
2024/07/31614.18513.8013.80112,3300.01%
2024/07/293613.721613.7913.652014,1770.14%
2024/07/26514.00513.8513.90014,1840.00%
2024/07/232013.992013.9713.95014,4840.00%
2024/07/22223.114.7420314.5913.7020.114,1480.14% 大買/大賣/
2024/07/194914.214014.3614.70912,3910.07%
2024/07/1810.213.421713.5913.40-6.911,243-0.06%
2024/07/1600.002612.7012.75-2612,760-0.20%
2024/07/1500.00312.2012.45-314,778-0.02%
2024/07/12512.201012.3012.25-515,783-0.03%
2024/07/112412.4100.0012.352416,0640.15%
2024/07/1000.002512.5612.70-2516,105-0.16%
2024/07/092512.401012.5012.401516,2620.09%
2024/07/0800.00513.1512.75-516,385-0.03%
2024/07/0400.001.312.6912.60-1.316,525-0.01%
2024/07/031.312.59112.5512.600.316,4930.00%
2024/07/02112.3500.0012.45116,4880.01%
2024/07/0100.001312.4312.35-1316,484-0.08%
2024/06/281112.25112.3012.251016,4830.06%
2024/06/25112.50112.6012.60016,7540.00%
2024/06/24212.583412.6412.55-3216,746-0.19%
2024/06/21612.15112.3012.25516,5440.03%
2024/06/2000.006112.3512.20-6116,553-0.37%
2024/06/19112.25112.2012.15016,6210.00%
2024/06/18112.20212.2312.25-116,587-0.01%
2024/06/17312.15112.1512.15216,5540.01%
2024/06/14312.20312.3512.20016,5260.00%
2024/06/132012.0500.0012.052016,4790.12%
2024/06/12312.1800.0012.15316,4360.02%
2024/06/116512.48312.7812.306216,3930.38%
2024/06/07212.803512.7412.75-3316,312-0.20%
2024/06/061512.31112.4512.301416,1830.09%
2024/06/053412.55312.6012.403116,1370.19%
2024/06/04712.83112.7512.65616,1100.04%
2024/06/0300.00712.8512.90-716,063-0.04%
2024/05/31312.901912.7712.65-1615,984-0.10%
2024/05/30612.431112.7112.45-515,853-0.03%
2024/05/29212.60112.6512.60115,8100.01%
2024/05/28112.751912.4312.60-1815,733-0.11%
2024/05/27212.05312.1812.15-115,633-0.01%
2024/05/241.411.9200.0012.051.415,6610.01%
2024/05/231711.9400.0012.001715,6340.11%
2024/05/22812.32212.4012.25615,4930.04%
2024/05/211812.49212.8012.451615,3890.10%
2024/05/20312.68212.9012.70115,3280.01%
2024/05/171312.70512.8412.75815,3480.05%
2024/05/162.512.581512.6812.60-12.515,417-0.08%
2024/05/151112.45712.7312.35415,3170.03%
2024/05/14612.42412.5812.45215,2470.01%
2024/05/134.112.4000.0012.554.115,1850.03%
2024/05/10312.53412.7312.65-115,080-0.01%
2024/05/09712.76113.0012.55615,1340.04%
2024/05/08312.954912.9312.85-4614,906-0.31%
2024/05/076613.32213.6012.906414,6990.44%
2024/05/06513.71213.8013.60314,2570.02%
2024/05/031614.243614.1914.35-2013,741-0.15%
2024/05/021314.3424.913.9914.35-11.912,755-0.09%
2024/04/30413.1300.0013.05411,4130.04%
2024/04/292713.753113.9413.55-411,145-0.04%
2024/04/260.313.001913.2813.35-18.710,644-0.18%
2024/04/253112.9617.112.8813.0513.910,2590.14%
2024/04/243212.7933.612.9212.80-1.69,884-0.02%
2024/04/233112.912812.8512.6539,5040.03%
2024/04/227013.905514.1912.90158,7890.17%
2024/04/1918913.7723113.6613.75-427,166-0.59% 大買/大賣/
2024/04/189512.9928.212.8013.0066.85,0001.34%
2024/04/1700.00711.0911.85-73,944-0.18%
2024/04/167.310.88110.8510.806.33,6350.17%
2024/04/150.111.30311.2711.10-2.93,530-0.08%
2024/04/12110.901210.9311.05-113,331-0.33%
2024/04/111110.75310.7310.7583,1390.25%
2024/04/10310.951510.9310.95-123,025-0.40%
2024/04/09210.601110.6510.60-92,785-0.32%
2024/04/080.110.65610.6410.60-5.92,739-0.22%
2024/04/03810.31110.5510.4072,6880.26%
2024/04/02410.51110.6010.4532,6720.11%
2024/04/01110.5500.0010.5512,6270.04%
2024/03/29310.53110.7510.5022,5920.08%
2024/03/28610.552310.4610.55-172,467-0.69%
2024/03/2710.110.101110.1710.25-0.92,255-0.04%
2024/03/265.49.986.110.0410.00-0.62,220-0.03%
2024/03/25210.00210.0810.0002,2060.00%
2024/03/2200.00610.1210.10-62,204-0.27%
2024/03/210.19.8719.909.91-0.92,152-0.04%
2024/03/205.19.8000.009.805.12,2170.23%
2024/03/1929.9229.999.8502,2410.00%
2024/03/1819.8019.879.8502,2660.00%
2024/03/152.19.7700.009.792.12,2700.09%
2024/03/1429.86109.919.87-82,291-0.35%
2024/03/131.39.9800.009.911.32,3060.06%
2024/03/12510.02510.0810.0502,4190.00%
2024/03/1139.99310.0210.0002,4200.00%
2024/03/0810.19.93310.059.887.12,4140.29%
2024/03/07110.05110.2010.0502,3980.00%
2024/03/0600.00110.2010.15-12,375-0.04%
2024/03/057.210.13310.2210.104.22,3630.18%
2024/03/04410.2300.0010.2042,3530.17%
2024/03/01010.3500.0010.3002,3370.00%
2024/02/29110.5036.110.4610.45-35.12,311-1.52%
2024/02/27210.25610.3310.20-42,204-0.18%
2024/02/2600.00110.2010.15-12,200-0.05%
2024/02/23310.18210.2810.1012,2820.04%
2024/02/22110.30410.3110.25-32,258-0.13%
2024/02/211.110.15310.2010.15-22,232-0.09%
2024/02/204.810.323610.2810.20-31.32,326-1.34%
2024/02/192.110.201510.1410.20-132,470-0.52%
2024/02/160.19.90179.899.90-172,333-0.73%
2024/02/1529.6239.729.84-12,294-0.04%
2024/02/056.29.634.39.699.601.92,2580.08%
2024/02/0212.19.71129.759.660.12,2430.00%
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音