大宇資 (6111)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
262張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	70.20	0	0.00	70.10	3	1,495	0.20%
2024/04/16	0	0.00	2.1	72.88	70.20	-2.1	1,617	-0.13%
2024/04/12	0	0.00	1	72.40	72.80	-1	1,643	-0.06%
2024/04/10	0	0.00	1	72.40	72.70	-1	1,701	-0.06%
2024/03/29	1	70.00	1	70.00	69.90	0	1,810	0.00%
2024/03/21	0	0.00	1.6	70.33	70.40	-1.6	2,009	-0.08%
2024/03/19	10	69.70	11	68.55	69.70	-1	2,165	-0.05%
2024/03/18	1	70.80	3.4	72.95	70.40	-2.4	2,315	-0.10%
2024/03/14	5	77.48	2	78.85	75.90	3	2,306	0.13%
2024/03/11	3	76.53	3	75.80	77.00	0	2,311	0.00%
2024/02/29	0	0.00	1	75.20	74.80	-1	2,751	-0.04%
2024/02/27	0	0.00	1	75.50	74.10	-1	2,758	-0.04%
2024/02/23	0	75.60	1	76.20	74.90	-1	2,766	-0.04%
2024/02/19	4	77.35	0	0.00	77.40	4	2,784	0.14%
2024/02/16	0	0.00	1	78.20	78.20	-1	2,803	-0.04%
2024/02/05	1	73.60	5	74.00	74.10	-4	2,864	-0.14%
2024/02/02	1	75.00	0	0.00	75.00	1	2,887	0.03%
2024/01/30	0	0.00	2	77.70	77.60	-2	2,936	-0.07%
2024/01/26	0	0.00	2	77.10	77.50	-2	2,934	-0.07%
2024/01/25	4	78.65	1	83.00	77.60	3	2,935	0.10%
2024/01/24	19	83.93	19	84.93	82.20	0	2,831	0.00%
2024/01/23	3	81.90	0	0.00	81.40	3	2,659	0.11%
2024/01/22	2	80.85	2	82.15	83.90	0	2,614	0.00%
2024/01/19	1	79.30	0	0.00	79.90	1	2,510	0.04%
2024/01/18	2	77.30	1	77.20	77.30	1	2,487	0.04%
2024/01/17	1	75.80	0	0.00	76.90	1	2,482	0.04%
2024/01/15	1	79.70	0	0.00	78.80	1	2,461	0.04%
2024/01/12	9	78.34	6	79.13	78.00	3	2,456	0.12%
2024/01/11	0	0.00	8	78.85	79.80	-8	2,421	-0.33%
2024/01/09	0	0.00	1	74.40	74.30	-1	2,332	-0.04%
2024/01/08	1	78.00	1	78.00	77.50	0	2,298	0.00%
2024/01/03	3	79.13	3	80.47	78.90	0	2,235	0.00%
2023/12/28	2	75.90	0	0.00	75.90	2	2,172	0.09%
2023/12/25	14	75.90	11	78.06	74.20	3	2,156	0.14%
2023/12/22	8	81.18	12	81.58	80.00	-4	2,088	-0.19%
2023/12/21	1	79.30	1	79.80	79.40	0	2,038	0.00%
2023/12/20	1	80.00	1	80.00	80.00	0	2,033	0.00%
2023/12/19	1	77.20	1	77.90	77.90	0	2,011	0.00%
2023/12/18	0	0.00	2	78.55	77.80	-2	1,999	-0.10%
2023/12/15	2	79.70	0	0.00	79.70	2	1,985	0.10%
2023/12/14	3	81.97	2	82.00	82.50	1	1,932	0.05%
2023/12/13	2	80.95	9	78.88	81.90	-7	1,830	-0.38%
2023/12/12	0	0.00	1	77.60	76.40	-1	1,667	-0.06%
2023/12/11	1	76.80	3	76.87	76.50	-2	1,651	-0.12%
2023/12/08	5	75.98	0	0.00	75.80	5	1,663	0.30%
2023/12/07	10	76.30	13	77.86	76.80	-3	1,677	-0.18%
2023/12/06	1	76.10	0	0.00	75.90	1	1,629	0.06%
2023/12/05	7	77.01	0	0.00	77.10	7	1,617	0.43%
2023/12/04	10	78.85	13	79.53	78.70	-3	1,603	-0.19%
2023/12/01	16	78.87	13	79.78	78.30	3	1,582	0.19%
2023/11/30	9	78.86	5	76.30	78.50	4	1,510	0.26%
2023/11/29	1	78.70	1	77.60	78.50	0	1,421	0.00%
2023/11/28	0	0.00	1	73.51	74.20	-1	1,330	-0.08%
2023/11/27	1	71.80	0	0.00	71.70	1	1,277	0.08%
2023/11/20	0	0.00	2	72.70	72.50	-2	1,353	-0.15%
2023/11/16	1	70.40	0	0.00	70.40	1	1,351	0.07%
2023/11/15	0	0.00	2	70.80	70.50	-2	1,362	-0.15%
2023/11/14	39	69.16	36	69.42	68.40	3	1,361	0.22%
2023/11/10	1	74.20	1	74.40	73.80	0	1,340	0.00%
2023/11/09	1	73.20	0	0.00	73.20	1	1,323	0.08%
2023/11/08	1	73.50	0	0.00	73.20	1	1,324	0.08%
2023/11/07	3	72.60	2	74.00	73.00	1	1,317	0.08%
2023/11/06	5	71.52	1	71.20	72.10	4	1,313	0.30%
2023/11/03	1	70.80	0	0.00	71.00	1	1,322	0.08%
2023/11/02	0	0.00	1	69.70	70.80	-1	1,332	-0.08%
2023/11/01	2.8	68.67	0.1	68.30	69.30	2.7	1,331	0.20%
2023/10/31	1	70.50	0	0.00	68.40	1	1,340	0.07%
2023/10/30	2	69.20	1	69.40	68.70	1	1,343	0.07%
2023/10/27	0	0.00	1	69.60	69.20	-1	1,355	-0.07%
2023/10/24	1	66.80	0	0.00	66.60	1	1,449	0.07%
2023/10/23	0	0.00	0	66.00	65.80	0	1,488	0.00%
2023/10/18	0	0.00	0.1	65.10	64.90	-0.1	1,701	-0.01%
2023/10/16	0.2	65.10	0	0.00	65.30	0.2	1,838	0.01%
2023/10/12	0	0.00	1	66.10	66.10	-1	1,992	-0.05%
2023/10/11	0.2	65.90	0	0.00	65.80	0.2	2,149	0.01%
2023/10/06	0	0.00	0.3	67.24	67.20	-0.3	2,396	-0.01%
2023/10/05	0	64.90	0.3	65.70	65.70	-0.3	2,492	-0.01%
2023/10/03	0.3	66.60	0	0.00	65.60	0.3	2,706	0.01%
2023/10/02	0.2	66.59	0	0.00	66.60	0.2	2,948	0.01%
2023/09/25	0	0.00	5	67.26	67.60	-5	3,774	-0.13%
2023/09/20	5	66.70	0	0.00	67.10	5	4,498	0.11%
2023/09/19	1	67.10	1	67.20	66.60	0	4,878	0.00%
2023/09/13	0	0.00	1	66.30	68.30	-1	5,582	-0.02%
2023/09/04	0	0.00	2	69.65	70.40	-2	5,675	-0.04%
2023/09/01	1	68.10	0	0.00	67.60	1	5,681	0.02%
2023/08/31	2	68.65	1	68.10	68.10	1	5,781	0.02%
2023/08/29	0	0.00	1	64.50	65.40	-1	5,974	-0.02%
2023/08/28	2	64.20	0	0.00	65.00	2	6,116	0.03%
2023/08/25	0	0.00	0.3	81.20	80.90	-0.3	6,134	0.00%
2023/08/22	1	81.10	2	81.60	81.70	-1	6,205	-0.02%
2023/08/18	1	81.70	0	0.00	81.60	1	6,302	0.02%
2023/08/17	1	81.10	0	0.00	81.00	1	6,292	0.02%
2023/08/11	1	76.70	5	75.80	75.60	-4	6,257	-0.06%
2023/08/10	0	0.00	1	74.90	75.60	-1	6,244	-0.02%
2023/08/09	2	78.00	0	0.00	77.60	2	6,236	0.03%
2023/08/08	5	79.60	1	78.80	78.80	4	6,241	0.06%
2023/08/04	1	80.00	0	0.00	80.80	1	6,279	0.02%
2023/08/02	1	81.00	0	0.00	81.00	1	6,294	0.02%
2023/08/01	2	84.85	0	0.00	84.30	2	6,461	0.03%
2023/07/31	1	84.80	0	0.00	85.70	1	6,836	0.01%
2023/07/26	0	86.00	0	0.00	85.30	0	7,536	0.00%
2023/07/25	0	89.20	0	0.00	88.80	0	7,616	0.00%
2023/07/24	1	90.00	0	0.00	87.90	1	7,571	0.01%
2023/07/21	1	96.50	2	91.20	91.20	-1	7,506	-0.01%
2023/07/20	1	96.80	0	0.00	95.40	1	7,410	0.01%
2023/07/19	1	100.00	3	98.80	98.80	-2	7,332	-0.03%
2023/07/18	3	103.83	2	102.00	102.00	1	7,299	0.01%
2023/07/17	5	108.00	6	108.58	106.00	-1	7,242	-0.01%
2023/07/14	6	114.50	2	115.25	112.50	4	7,175	0.06%
2023/07/13	4	114.25	3	113.67	116.00	1	7,044	0.01%
2023/07/11	0	0.00	11	105.77	108.50	-11	6,733	-0.16%
2023/07/10	5	110.00	2	109.50	109.50	3	6,648	0.05%
2023/07/07	7	110.50	10	110.85	110.50	-3	6,589	-0.05%
2023/07/06	40	113.23	37	113.26	108.00	3	6,404	0.05%
2023/07/05	14	103.57	21	105.43	111.50	-7	5,883	-0.12%
2023/07/04	0	0.00	4	102.25	101.50	-4	5,708	-0.07%
2023/07/03	2	102.75	10	100.50	102.00	-8	5,655	-0.14%
2023/06/30	10	101.89	4	101.25	100.50	6	5,608	0.11%
2023/06/29	12	100.47	3	99.73	98.60	9	5,441	0.17%
2023/06/28	11	102.86	3	110.50	101.50	8	5,266	0.15%
2023/06/27	22	109.30	35	110.30	112.50	-13	4,892	-0.27%
2023/06/26	70	100.04	71	100.86	102.50	-1	4,558	-0.02%
2023/06/21	2	94.50	1	93.50	93.50	1	4,360	0.02%
2023/06/20	16	93.28	16	93.74	93.00	0	4,193	0.00%
2023/06/19	1	90.10	1	89.00	90.00	0	3,912	0.00%
2023/06/15	0	0.00	2	87.50	87.40	-2	3,827	-0.05%
2023/06/14	2	89.10	3	88.03	87.00	-1	3,817	-0.03%
2023/06/13	0.1	87.90	1	87.90	87.90	-0.9	3,802	-0.02%
2023/06/12	1	90.60	0	0.00	87.70	1	3,777	0.03%
2023/06/09	1	86.50	0	0.00	86.60	1	3,704	0.03%
2023/06/08	6	87.37	8	89.16	87.70	-2	3,681	-0.05%
2023/06/07	1	89.10	3	88.90	88.90	-2	3,607	-0.06%
2023/06/06	2	89.90	1	88.00	88.00	1	3,566	0.03%
2023/06/05	12	91.61	13	91.85	91.60	-1	3,454	-0.03%
2023/06/02	20	87.80	21	87.46	88.50	-1	3,320	-0.03%
2023/06/01	5	85.08	15	84.83	86.80	-10	3,205	-0.31%
2023/05/31	2	80.45	1	81.60	81.60	1	3,058	0.03%
2023/05/30	3	79.70	2	78.80	78.80	1	3,004	0.03%
2023/05/29	6.3	79.57	8	80.10	80.00	-1.7	2,979	-0.06%
2023/05/26	2	80.25	0	0.00	79.70	2	2,942	0.07%
2023/05/25	4	85.05	9	82.92	82.00	-5	2,882	-0.17%
2023/05/24	2	87.65	28	87.35	87.40	-26	2,794	-0.93%
2023/05/23	1	89.61	2	90.40	90.00	-1	2,774	-0.04%
2023/05/22	10	88.55	2	90.05	90.80	8	2,764	0.29%
2023/05/19	8	87.24	2	85.30	85.30	6	2,742	0.22%
2023/05/18	13	87.21	0	0.00	86.80	13	2,736	0.47%
2023/05/17	16	87.48	23	88.27	87.60	-7	2,733	-0.26%
2023/05/16	2	85.50	1	84.10	84.10	1	2,719	0.04%
2023/05/15	12	85.07	8	85.28	84.00	4	2,728	0.15%
2023/05/12	18	88.63	43	88.57	88.10	-25	2,720	-0.92%
2023/05/11	11	86.05	10	86.90	85.50	1	2,695	0.04%
2023/05/10	61	87.26	9	87.20	87.20	52	2,677	1.94%
2023/05/09	11	91.37	11	92.83	92.50	0	2,616	0.00%
2023/05/08	14	93.94	8	93.35	93.90	6	2,599	0.23%
2023/05/05	13	91.11	11	90.19	93.40	2	2,403	0.08%
2023/05/04	28	88.18	28	88.15	87.90	0	2,063	0.00%
2023/05/03	10	79.31	10	78.03	83.80	0	1,649	0.00%
2023/05/02	9	77.37	7.6	76.50	76.20	1.4	1,451	0.09%
2023/04/28	55	69.22	19	70.06	73.00	36	1,279	2.81%
2023/04/27	0	0.00	17	65.56	66.40	-17	1,163	-1.46%
2023/04/26	0	0.00	29	64.45	64.80	-29	1,170	-2.48%
2023/04/17	2	67.50	0	0.00	68.00	2	1,379	0.15%
2023/04/12	1	66.10	0	0.00	66.10	1	1,671	0.06%
2023/04/10	0	0.00	2	62.90	62.90	-2	1,897	-0.11%
2023/04/06	0	0.00	4	61.50	61.40	-4	1,923	-0.21%
2023/03/30	4	60.03	0	0.00	61.20	4	2,021	0.20%
2023/03/27	2	61.70	0	0.00	62.40	2	2,259	0.09%
2023/03/24	1	59.20	1	59.60	59.50	0	2,379	0.00%
2023/03/16	0	0.00	1	55.60	55.60	-1	2,685	-0.04%
2023/03/09	0	0.00	1	58.70	58.70	-1	2,744	-0.04%
2023/02/21	0.1	58.80	0	0.00	58.60	0.1	2,855	0.00%
2023/02/17	1	59.50	1	60.10	60.10	0	2,861	0.00%
2023/02/14	0.1	59.20	0	0.00	59.10	0.1	2,857	0.00%
2023/02/13	0.1	59.80	0	0.00	59.50	0.1	2,851	0.00%
2023/02/09	0.1	63.70	0	0.00	63.50	0.1	2,831	0.00%
2023/02/08	0	0.00	1	63.70	63.70	-1	2,833	-0.04%
2023/02/06	2	64.00	0	0.00	63.10	2	2,831	0.07%
2023/02/03	3	66.03	3	65.60	65.00	0	2,812	0.00%
2023/02/02	7	67.29	7	66.97	67.40	0	2,796	0.00%
2023/01/16	0	0.00	1	61.90	62.40	-1	2,671	-0.04%
2023/01/11	1	65.50	1	66.50	65.70	0	2,620	0.00%
2023/01/09	0	0.00	1	66.10	65.40	-1	2,570	-0.04%
2023/01/06	7	65.87	5	66.50	65.50	2	2,547	0.08%
2023/01/05	10	67.34	9	67.99	66.70	1	2,503	0.04%
2023/01/04	3	67.27	3	67.67	67.20	0	2,369	0.00%
2023/01/03	12	66.34	12	66.28	68.10	0	2,289	0.00%
2022/12/30	13	64.90	14	63.30	65.10	-1	2,108	-0.05%
2022/12/29	8	63.18	6	63.60	62.90	2	1,978	0.10%
2022/12/28	6	61.70	7	61.56	61.30	-1	1,714	-0.06%
2022/12/22	0	59.10	0	0.00	59.10	0	1,536	0.00%
2022/12/20	20	62.14	20	62.59	61.70	0	1,442	0.00%
2022/12/16	36	59.91	36	58.62	60.60	0	1,249	0.00%
2022/12/15	4	59.15	11.3	57.97	59.20	-7.3	1,079	-0.68%
2022/12/14	2	53.20	1	52.30	53.90	1	879	0.11%
2022/12/07	1	50.00	0	0.00	49.55	1	807	0.12%
2022/12/06	1	51.70	1	53.60	51.40	0	826	0.00%
2022/12/05	0	51.50	0	0.00	51.60	0	815	0.00%
2022/11/25	0	0.00	1	48.80	48.80	-1	842	-0.12%
2022/11/24	0	0.00	10	49.81	49.70	-10	850	-1.18%
2022/11/21	1	51.80	3	53.60	51.40	-2	845	-0.24%
2022/11/18	3	51.10	0	0.00	51.30	3	765	0.39%
2022/11/17	0	0.00	2	48.75	48.65	-2	731	-0.27%
2022/11/16	0	0.00	1	46.95	46.95	-1	722	-0.14%
2022/11/15	11	47.28	1	46.95	46.80	10	725	1.38%
2022/11/14	2	48.68	3	48.80	49.65	-1	706	-0.14%
2022/11/11	3	48.28	0	0.00	48.60	3	703	0.43%
2022/11/08	1	49.00	2	49.00	48.55	-1	714	-0.14%
2022/11/04	1	47.00	2	47.05	47.10	-1	717	-0.14%
2022/11/03	1	46.00	1	47.65	47.65	0	714	0.00%
2022/11/02	0	0.00	1	46.60	46.60	-1	713	-0.14%
2022/10/31	1	43.80	35	44.01	45.40	-34	713	-4.76%
2022/10/28	5	43.00	4	42.91	42.95	1	702	0.14%
2022/10/27	1	42.80	0	0.00	43.75	1	696	0.14%
2022/10/26	8	42.61	0	0.00	42.65	8	697	1.15%
2022/10/25	13	42.62	1	42.65	42.65	12	697	1.72%
2022/10/24	10	43.13	0	0.00	43.20	10	696	1.44%
2022/10/20	0	0.00	8	43.39	43.35	-8	705	-1.13%
2022/10/19	1	45.30	9	44.52	44.30	-8	709	-1.13%
2022/10/18	0.1	45.00	0	0.00	44.85	0.1	702	0.02%
2022/10/14	2.1	44.22	0	0.00	44.00	2.1	703	0.30%
2022/10/13	6	43.92	0.2	43.00	42.95	5.8	728	0.80%
2022/10/12	5	47.07	0	0.00	46.60	5	723	0.69%
2022/10/11	2	47.05	0	0.00	46.60	2	726	0.28%
2022/10/07	0.1	49.50	1	49.30	49.30	-0.9	728	-0.12%
2022/10/06	1	49.00	1	49.15	49.15	0	737	0.00%
2022/10/05	2	49.05	0	0.00	48.50	2	772	0.26%
2022/10/03	1	47.40	6	48.04	48.00	-5	815	-0.61%
2022/09/30	0	0.00	25	46.75	48.30	-25	816	-3.06%
2022/09/28	5	50.24	19	48.62	48.50	-14	814	-1.72%
2022/09/27	5	50.00	5	51.20	51.20	0	808	0.00%
2022/09/26	13	51.06	0	0.00	49.80	13	806	1.61%
2022/09/23	11	56.25	1	55.10	55.10	10	806	1.24%
2022/09/19	2	59.45	1	58.20	58.20	1	811	0.12%
2022/09/15	1	60.90	1	60.40	60.40	0	804	0.00%
2022/09/14	1	60.80	1	61.80	61.80	0	800	0.00%
2022/09/13	1.1	60.96	1	62.00	62.00	0.1	794	0.01%
2022/09/12	1	79.20	0	0.00	79.20	1	769	0.13%
2022/09/08	7	77.34	0	0.00	77.00	7	748	0.94%
2022/08/29	1	77.20	0	0.00	79.30	1	817	0.12%
2022/08/25	0	0.00	1	76.80	76.80	-1	821	-0.12%
2022/08/23	1	76.60	1	76.70	76.70	0	828	0.00%
2022/08/22	1	78.10	0	0.00	77.70	1	832	0.12%
2022/08/17	0	0.00	1	80.30	80.30	-1	855	-0.12%
2022/08/16	0	0.00	1	78.50	78.50	-1	845	-0.12%
2022/08/15	1	78.60	0	0.00	79.30	1	843	0.12%
2022/08/11	1	83.70	0	0.00	82.00	1	834	0.12%
2022/08/10	0	0.00	1	84.20	84.20	-1	821	-0.12%
2022/08/05	0	0.00	2	82.30	83.50	-2	814	-0.25%
2022/08/04	2	79.80	0	0.00	80.60	2	809	0.25%
2022/08/03	0	81.67	0	0.00	81.00	0	820	0.00%
2022/08/02	1	81.50	16	81.27	81.30	-15	817	-1.83%
2022/07/29	0	0.00	10	81.90	82.40	-10	814	-1.23%
2022/07/28	1	83.00	0	0.00	81.00	1	813	0.12%
2022/07/27	5	83.26	8	82.99	83.60	-3	803	-0.37%
2022/07/26	8	85.18	0	0.00	85.20	8	794	1.01%
2022/07/22	21	84.46	0	0.00	83.70	21	781	2.69%
2022/07/21	8	84.60	10	85.51	85.30	-2	778	-0.26%
2022/07/20	2	85.40	5	84.66	84.90	-3	772	-0.39%
2022/07/18	9	80.83	9	81.88	81.00	0	776	0.00%
2022/07/15	6	80.92	0	0.00	80.80	6	768	0.78%
2022/07/14	1	80.40	1	82.00	82.00	0	766	0.00%
2022/07/13	2	80.25	2	81.55	80.30	0	765	0.00%
2022/07/12	0	0.00	6	80.70	80.30	-6	741	-0.81%
2022/07/06	3	71.17	2	69.10	69.10	1	805	0.12%
2022/07/05	1	73.50	0	0.00	72.90	1	814	0.12%
2022/07/04	1	73.00	2	72.90	72.90	-1	821	-0.12%
2022/06/30	8	78.43	9	79.50	75.50	-1	826	-0.12%
2022/06/29	2	80.20	2	80.90	79.70	0	827	0.00%
2022/06/28	4	81.15	2	80.90	80.30	2	841	0.24%
2022/06/24	1	77.50	2	79.00	79.00	-1	871	-0.11%
2022/06/22	1	80.20	1	77.70	77.70	0	939	0.00%
2022/06/20	0	0.00	4	80.00	80.00	-4	961	-0.42%
2022/06/15	2	88.10	0	0.00	86.00	2	960	0.21%
2022/06/10	6	93.60	3	91.80	91.80	3	985	0.30%
2022/06/07	0	0.00	3	92.60	92.60	-3	1,017	-0.29%
2022/05/31	1	90.10	0	0.00	88.70	1	1,193	0.08%
2022/05/09	0	0.00	1	77.30	77.30	-1	1,651	-0.06%
2022/05/06	0	0.00	1	80.80	80.80	-1	1,650	-0.06%
2022/05/05	0	0.00	1	82.70	82.70	-1	1,666	-0.06%
2022/05/04	1	82.30	1	82.60	82.60	0	1,683	0.00%
2022/05/03	0	0.00	3	81.70	81.70	-3	1,698	-0.18%
2022/04/29	2	81.95	1	81.70	81.70	1	1,715	0.06%
2022/04/25	2	83.35	7	81.80	81.80	-5	1,870	-0.27%
2022/04/21	1	85.10	0	0.00	84.80	1	1,934	0.05%
2022/04/20	0	0.00	1	85.10	85.10	-1	1,989	-0.05%
2022/04/19	2	86.05	0	0.00	84.50	2	2,126	0.09%
2022/04/15	9	88.82	0	0.00	88.70	9	2,312	0.39%
2022/04/14	5	91.52	0	0.00	91.50	5	2,368	0.21%
2022/04/13	10	89.20	10	86.60	86.60	0	2,330	0.00%
2022/04/06	1	92.90	1	92.90	91.90	0	2,318	0.00%
2022/03/31	0	0.00	5	96.00	95.00	-5	2,335	-0.21%
2022/03/28	1	96.90	1	97.60	97.30	0	2,783	0.00%
2022/03/25	10	100.05	5.6	99.52	99.80	4.4	3,017	0.15%
2022/03/23	0	0.00	2	92.30	92.50	-2	3,156	-0.06%
2022/03/22	1	92.20	4	91.78	91.60	-3	3,178	-0.09%
2022/03/21	0	0.00	2	93.55	93.80	-2	3,192	-0.06%
2022/03/16	0	0.00	1	90.10	89.60	-1	3,159	-0.03%
2022/03/15	0	0.00	2	91.40	89.00	-2	3,148	-0.06%
2022/03/11	1	93.80	0	0.00	93.00	1	3,113	0.03%
2022/03/08	0.1	85.00	5	85.50	84.60	-4.9	3,003	-0.16%
2022/03/07	0	0.00	9	89.10	88.50	-9	2,972	-0.30%
2022/03/04	14	97.12	5.3	94.79	95.60	8.7	2,931	0.30%
2022/03/03	24	92.20	24	92.36	91.60	0	2,816	0.00%
2022/03/02	24	93.95	24	94.21	93.80	0	2,786	0.00%
2022/03/01	16	92.30	10	88.99	95.30	6	2,689	0.22%
2022/02/25	1	90.70	0	0.00	88.60	1	2,587	0.04%
2022/02/24	31.2	84.67	33	85.90	85.00	-1.8	2,492	-0.07%
2022/02/23	1	88.10	0	0.00	88.80	1	2,451	0.04%
2022/02/22	2	87.10	1	86.80	86.50	1	2,420	0.04%
2022/02/16	0	86.70	1	86.40	87.50	-1	2,369	-0.04%
2022/02/15	1	86.50	0	0.00	86.60	1	2,357	0.04%
2022/02/10	3	86.40	3	85.37	85.50	0	2,309	0.00%
2022/02/09	0	0.00	40	88.83	87.10	-40	2,283	-1.75%
2022/01/26	0.1	81.10	0	0.00	80.50	0.1	2,213	0.00%
2022/01/21	49	84.47	34	85.21	83.00	15	2,160	0.69%
2022/01/20	38	84.23	37	84.66	84.00	1	2,125	0.05%
2022/01/19	49	89.12	52	89.34	87.00	-3	2,097	-0.14%
2022/01/18	11	87.36	10	86.50	87.50	1	2,010	0.05%
2022/01/17	33	89.50	5	88.40	88.20	28	1,997	1.40%
2022/01/14	23	85.08	23	84.30	86.30	0	1,952	0.00%
2022/01/13	5	88.90	6	87.75	89.00	-1	1,890	-0.05%
2022/01/12	62	87.85	60	88.43	87.20	2	1,831	0.11%
2022/01/11	22.2	98.06	22	95.01	95.00	0.2	1,688	0.01%
2022/01/10	0.1	105.00	0	0.00	105.50	0.1	1,537	0.01%
2022/01/07	0	0.00	2.1	107.61	109.50	-2.1	1,477	-0.14%
2022/01/06	2	98.15	0	0.00	99.80	2	1,404	0.14%
2022/01/05	1	99.00	0	0.00	98.00	1	1,390	0.07%
2022/01/04	1	98.80	1	100.50	100.50	0	1,387	0.00%
2022/01/03	0.1	98.80	0	0.00	99.00	0.1	1,373	0.01%
2021/12/30	0.1	101.50	0	0.00	101.00	0.1	1,355	0.01%
2021/12/29	1	99.70	0.4	97.30	99.00	0.6	1,325	0.04%
2021/12/28	1	99.70	0	0.00	97.70	1	1,309	0.08%
2021/12/27	0	0.00	1	99.90	98.90	-1	1,298	-0.08%
2021/12/24	2.1	97.34	2	96.00	96.00	0.1	1,275	0.01%
2021/12/23	19	101.89	16	102.06	101.00	3	1,141	0.26%
2021/12/22	1	95.70	5.1	98.58	106.00	-4.1	951	-0.43%
2021/12/21	56	95.88	52	96.00	96.70	4	768	0.52%
2021/12/20	0	0.00	3	94.90	94.90	-3	508	-0.59%
2021/12/17	8	85.69	7.4	87.85	86.30	0.6	446	0.13%
2021/12/16	0	0.00	10	75.40	82.50	-10	290	-3.44%
2021/12/15	1	75.80	0	0.00	75.00	1	253	0.39%
2021/12/14	10	75.20	10	71.40	71.40	0	232	0.00%
2021/12/10	0.1	72.00	0	0.00	72.30	0.1	210	0.06%
2021/11/03	0	0.00	1	66.50	66.00	-1	357	-0.28%
2021/10/20	0	0.00	5	65.50	65.90	-5	419	-1.19%
2021/10/19	5	65.00	0	0.00	65.50	5	444	1.12%
2021/10/13	0	63.30	0	0.00	62.60	0	503	0.00%
2021/10/01	1	65.40	0	0.00	63.90	1	644	0.16%
2021/09/01	0	0.00	1	75.10	75.30	-1	853	-0.12%
2021/07/27	0	0.00	1	80.00	76.90	-1	730	-0.14%
2021/07/26	3	78.10	1	79.00	79.00	2	727	0.27%
2021/07/23	3	78.67	2	79.50	78.10	1	737	0.14%
2021/07/20	0	0.00	1	77.00	75.70	-1	692	-0.14%
2021/07/19	1	77.30	0	0.00	77.00	1	683	0.15%
2021/07/16	2	79.85	2	81.25	77.50	0	686	0.00%
2021/07/13	9	77.16	5	77.68	75.60	4	636	0.63%
2021/07/09	0	74.90	1	74.10	76.90	-1	609	-0.16%
2021/07/05	0	0.00	0.3	76.10	76.40	-0.3	558	-0.05%
2021/07/02	11	74.75	11	75.28	74.70	0	538	0.00%
2021/07/01	5	73.12	13	72.33	72.80	-8	514	-1.55%
2021/06/30	6	72.90	7	73.27	75.50	-1	472	-0.21%
2021/06/29	0	0.00	1	69.49	69.30	-1	420	-0.24%
2021/05/25	0	0.00	1	60.10	59.90	-1	400	-0.25%
2021/05/17	0	0.00	1	60.50	60.70	-1	378	-0.26%
2021/04/27	0	0.00	1	66.00	67.70	-1	303	-0.33%
2021/04/20	0	0.00	12	68.23	67.50	-12	280	-4.27%
2021/04/19	0	0.00	3	65.90	68.00	-3	276	-1.09%
2021/04/15	2	62.55	0	0.00	64.10	2	255	0.78%
2021/04/12	1	63.00	0	0.00	63.40	1	260	0.38%
2021/04/07	1	64.00	0	0.00	63.80	1	326	0.31%
2021/04/06	1	64.70	5	64.40	64.00	-4	331	-1.21%
2021/03/26	0	65.00	0	0.00	65.10	0	341	0.00%
2021/03/23	1	64.10	0	0.00	64.10	1	347	0.29%
2021/03/22	0	64.00	0	0.00	64.30	0	349	0.00%
2021/03/19	1	63.30	0	0.00	63.60	1	348	0.29%
2021/03/17	4	66.45	0	0.00	65.40	4	355	1.12%
2021/03/16	1	65.60	0	0.00	65.90	1	363	0.28%
2021/03/12	0.7	62.80	0	0.00	62.80	0.7	367	0.18%
2021/03/10	1	62.70	0	0.00	63.50	1	381	0.26%
2021/03/05	1	63.20	0	0.00	63.00	1	393	0.25%
2021/03/03	1	64.60	0	0.00	64.70	1	393	0.25%
2021/03/02	2	65.20	0	0.00	65.10	2	396	0.50%
2021/02/26	3	66.57	0	0.00	66.40	3	396	0.76%
2021/02/25	1	67.60	0	0.00	67.40	1	398	0.25%
2021/02/24	0	0.00	2	69.25	68.30	-2	405	-0.49%
2021/02/22	1	68.20	2	68.40	68.30	-1	424	-0.24%
2021/02/17	3	65.43	0	0.00	65.40	3	429	0.70%
2021/02/05	1	66.30	0	0.00	66.10	1	435	0.23%
2021/02/03	0.1	66.60	2	67.00	66.60	-1.9	456	-0.41%
2021/02/01	5	65.92	0	0.00	65.50	5	468	1.07%
2021/01/27	0	0.00	0.5	68.50	68.90	-0.5	465	-0.11%
2021/01/26	1	69.50	0	0.00	68.30	1	467	0.21%
2021/01/18	1	70.00	0	0.00	71.20	1	530	0.19%
2021/01/12	0	0.00	9	71.00	70.60	-9	544	-1.65%
2021/01/08	2	73.20	5	72.73	72.60	-3	559	-0.53%
2021/01/06	0	0.00	1	75.60	72.80	-1	568	-0.18%
2021/01/05	2	75.15	1	75.70	75.00	1	570	0.18%
2021/01/04	16	76.59	16	75.75	76.00	0	579	0.00%
2020/12/30	11	75.58	8	74.43	73.70	3	583	0.51%
2020/12/11	0	0.00	35	66.49	66.10	-35	549	-6.37%
2020/12/10	4	67.70	0	0.00	68.00	4	545	0.73%
2020/12/07	0	0.00	7	72.21	72.40	-7	537	-1.30%
2020/12/04	4	73.93	1.9	73.05	73.70	2.1	532	0.40%
2020/12/03	6.8	73.49	0	0.00	72.50	6.8	520	1.31%
2020/11/27	1	72.50	0	0.00	72.80	1	500	0.20%
2020/11/25	2	72.50	0	0.00	72.30	2	493	0.41%
2020/11/24	1	72.20	0	0.00	72.20	1	492	0.20%
2020/11/23	2	72.95	0	0.00	72.80	2	489	0.41%
2020/11/20	1	72.30	0	0.00	72.70	1	482	0.21%
2020/11/12	6	68.08	4	68.80	68.30	2	471	0.42%
2020/11/11	6	70.35	0	0.00	70.20	6	458	1.31%
2020/11/09	0	0.00	1	71.00	70.90	-1	449	-0.22%
2020/11/06	4	74.30	0	0.00	73.50	4	437	0.91%
2020/11/05	1	75.40	0	0.00	75.00	1	435	0.23%
2020/11/04	0	0.00	5	74.00	74.00	-5	434	-1.15%
2020/11/03	5	74.02	0	0.00	73.80	5	434	1.15%
2020/11/02	15	74.10	14	74.43	73.40	1	433	0.23%
2020/10/30	12	75.61	17	75.43	75.60	-5	429	-1.17%
2020/10/29	0.3	74.00	0	0.00	73.40	0.3	423	0.07%
2020/10/28	1	75.50	1	74.20	74.20	0	417	0.00%
2020/10/27	1	86.20	5	86.24	87.80	-4	387	-1.03%
2020/10/26	3	84.27	0	0.00	84.30	3	370	0.81%
2020/10/23	4	85.98	0	0.00	86.00	4	364	1.10%
2020/10/22	1	86.20	0	0.00	86.20	1	364	0.27%
2020/10/21	2	85.80	0	0.00	85.80	2	356	0.56%
2020/10/20	1	84.30	1	85.40	86.00	0	356	0.00%
2020/10/19	3	85.13	1	86.10	86.80	2	346	0.58%
2020/10/16	1	82.40	1	82.40	82.10	0	328	0.00%
2020/10/15	2	82.75	0	0.00	83.00	2	328	0.61%
2020/10/14	3	84.20	6	84.00	84.30	-3	329	-0.91%
2020/10/12	7	81.20	4	81.28	81.40	3	318	0.94%
2020/10/08	13	84.55	11	84.50	84.40	2	306	0.65%
2020/10/07	5	81.00	0	0.00	81.80	5	286	1.75%
2020/10/06	7	80.74	1	80.20	80.10	6	291	2.06%
2020/10/05	4	80.00	5	79.80	79.80	-1	296	-0.34%
2020/09/30	5	78.84	2	79.35	79.70	3	300	1.00%
2020/09/28	1	73.70	1	77.90	78.30	0	307	0.00%
2020/09/22	0	0.00	1	77.40	77.40	-1	354	-0.28%
2020/09/18	7	79.20	7	80.00	78.50	0	362	0.00%
2020/09/17	2	77.70	0	0.00	78.00	2	363	0.55%
2020/09/16	0	0.00	1	77.20	77.20	-1	366	-0.27%
2020/09/11	1	75.70	0	0.00	75.00	1	399	0.25%
2020/08/20	1	69.00	0	0.00	65.00	1	611	0.16%
2020/08/14	1	77.60	1	77.20	77.20	0	606	0.00%
2020/08/12	1	77.20	2	78.00	78.00	-1	625	-0.16%
2020/08/11	1	78.80	0	0.00	78.50	1	632	0.16%
2020/08/03	1	79.90	0	0.00	78.20	1	671	0.15%
2020/07/30	0	0.00	1	80.20	80.20	-1	708	-0.14%
2020/07/29	0	0.00	1	79.20	79.20	-1	710	-0.14%
2020/07/28	1	77.10	0	0.00	76.70	1	713	0.14%
2020/07/24	1	79.40	1	78.40	78.40	0	722	0.00%
2020/07/17	1	82.60	0	0.00	82.10	1	798	0.13%
2020/07/10	0	0.00	1	79.90	80.10	-1	808	-0.12%
2020/07/08	1	83.80	1	84.50	84.50	0	847	0.00%
2020/07/06	1	87.30	2	88.10	87.80	-1	879	-0.11%
2020/07/02	1	82.90	1	83.40	84.50	0	849	0.00%
2020/06/22	1	79.00	2	79.70	79.00	-1	801	-0.12%
2020/06/18	1	78.10	2	77.75	77.70	-1	777	-0.13%
2020/06/12	1	71.70	1	73.00	74.00	0	786	0.00%
2020/06/11	0	0.00	5	75.44	74.80	-5	802	-0.62%
2020/06/05	1	76.30	1	77.00	75.50	0	825	0.00%
2020/06/04	0	0.00	5	74.80	74.80	-5	827	-0.60%
2020/05/29	12	76.80	1	80.40	74.30	11	825	1.33%
2020/05/27	1	71.70	0	0.00	71.50	1	708	0.14%
2020/05/25	0	0.00	1	70.80	70.70	-1	731	-0.14%
2020/05/19	0	0.00	1	71.70	71.70	-1	831	-0.12%
2020/05/14	1	72.70	1	70.90	69.90	0	814	0.00%
2020/05/05	0	0.00	1	67.50	67.50	-1	784	-0.13%
2020/04/29	1	67.90	0	0.00	67.70	1	788	0.13%
2020/04/28	1	69.00	0	0.00	67.60	1	782	0.13%
2020/04/27	0	0.00	1	68.00	68.00	-1	790	-0.13%
2020/04/24	1	64.80	2	65.30	65.60	-1	752	-0.13%
2020/04/22	1	57.70	1	59.70	59.70	0	720	0.00%
2020/04/21	2	61.20	0	0.00	59.60	2	722	0.28%
2020/04/20	2	60.50	2	61.80	61.60	0	720	0.00%
2020/04/16	0	0.00	1	63.70	64.00	-1	712	-0.14%
2020/04/13	2	64.00	3	64.70	64.90	-1	703	-0.14%
2020/04/10	1	67.50	0	0.00	68.30	1	661	0.15%
2020/04/06	0	0.00	1	52.00	52.00	-1	651	-0.15%
2020/03/20	1	44.00	0	0.00	43.50	1	682	0.15%
2020/03/18	1	50.90	0	0.00	47.35	1	694	0.14%
2020/03/16	3	58.50	3	59.10	58.40	0	677	0.00%
2020/03/11	1	81.60	0	0.00	80.00	1	641	0.16%
2020/03/10	0	0.00	1	84.40	84.70	-1	628	-0.16%
2020/03/06	0	0.00	1	90.00	90.00	-1	615	-0.16%
2020/03/02	1	91.50	0	0.00	90.60	1	631	0.16%
2020/02/27	0	0.00	5	95.30	92.40	-5	639	-0.78%
2020/02/26	74	96.99	1	97.50	96.10	73	628	11.61%
2020/02/25	7	97.53	12	98.66	97.40	-5	617	-0.81%
2020/02/24	29	97.66	3	97.80	96.50	26	584	4.45%
2020/02/18	1	91.10	1	90.80	90.80	0	532	0.00%
2020/02/11	1	93.00	0	0.00	91.80	1	594	0.17%
2020/02/06	4	88.10	0	0.00	88.00	4	605	0.66%
2020/01/10	1	92.10	0	0.00	92.10	1	885	0.11%
2020/01/08	1	91.70	0	0.00	92.50	1	1,020	0.10%
2020/01/06	0	0.00	1	93.10	93.10	-1	1,098	-0.09%
2020/01/03	1	95.60	0	0.00	94.40	1	1,130	0.09%
2020/01/02	5	97.50	26	96.87	96.20	-21	1,163	-1.80%
2019/12/31	5	97.30	3	97.70	96.00	2	1,185	0.17%
2019/12/25	0	0.00	21	95.44	94.20	-21	1,415	-1.48%
2019/12/20	0	0.00	1	92.30	92.30	-1	1,812	-0.06%
2019/12/19	1	91.10	0	0.00	91.50	1	1,964	0.05%
2019/12/18	0	0.00	1	92.40	91.70	-1	2,016	-0.05%
2019/12/17	0	0.00	5	93.00	92.50	-5	2,135	-0.23%
2019/12/16	1	90.10	45	92.38	93.40	-44	2,148	-2.05%
2019/12/03	0	0.00	2	95.80	95.90	-2	2,189	-0.09%
2019/12/02	1	93.50	1	95.30	95.20	0	2,209	0.00%
2019/11/29	1	100.00	0	0.00	98.20	1	2,217	0.05%
2019/11/28	0	0.00	1	100.50	100.50	-1	2,264	-0.04%
2019/11/26	0	0.00	6	102.08	101.50	-6	2,317	-0.26%
2019/11/20	21	100.21	22	99.81	100.50	-1	2,433	-0.04%
2019/11/19	2	102.00	3	100.53	99.80	-1	2,478	-0.04%
2019/11/14	5	97.98	5	99.30	97.30	0	2,607	0.00%
2019/11/12	5	100.00	1	99.90	99.50	4	2,727	0.15%
2019/11/11	1	97.50	0	0.00	96.90	1	2,714	0.04%
2019/11/08	2	105.75	4	106.25	105.50	-2	2,691	-0.07%
2019/11/07	19	107.18	18	107.69	106.00	1	2,692	0.04%
2019/11/06	74	105.50	0	0.00	106.00	74	2,667	2.77%
2019/11/05	0	0.00	1	106.50	106.50	-1	2,665	-0.04%
2019/11/01	1	108.00	1	107.50	107.50	0	2,661	0.00%
2019/10/31	1	106.00	0	0.00	104.50	1	2,641	0.04%
2019/10/29	0	0.00	4	105.00	105.00	-4	2,625	-0.15%
2019/10/28	3	106.00	2	105.75	104.50	1	2,613	0.04%
2019/10/24	1	108.50	2	112.00	112.00	-1	2,563	-0.04%
2019/10/23	2	112.25	1	111.00	111.00	1	2,546	0.04%
2019/10/22	2	116.25	1	114.50	116.50	1	2,487	0.04%
2019/10/21	0	0.00	1	116.00	115.50	-1	2,500	-0.04%
2019/10/18	1	122.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	1	119.00	0	0.00	119.50	1	2,524	0.04%
2019/10/16	1	115.50	1	114.50	116.50	0	2,463	0.00%
2019/10/15	0	0.00	1	112.50	117.00	-1	2,417	-0.04%
2019/10/14	110	108.00	0	0.00	109.50	110	2,357	4.67%	大買/鉅額交易
2019/10/09	1	108.00	1	113.00	108.00	0	2,345	0.00%
2019/10/08	36	107.19	0	0.00	112.00	36	2,330	1.54%
2019/10/07	0	0.00	1	107.50	107.50	-1	2,312	-0.04%
2019/10/04	1	111.00	1	110.00	110.00	0	2,306	0.00%
2019/10/03	2	111.75	3	111.33	110.00	-1	2,323	-0.04%
2019/10/02	9	115.50	9	117.44	114.00	0	2,327	0.00%
2019/10/01	1	118.00	1	119.00	118.00	0	2,248	0.00%
2019/09/27	6	115.75	9	119.67	118.00	-3	2,179	-0.14%
2019/09/26	1	116.00	1	114.00	117.00	0	2,061	0.00%
2019/09/25	3	116.50	149	115.15	117.50	-146	2,020	-7.23%	大賣/鉅額交易
2019/09/24	72	114.49	1	110.00	114.50	71	1,842	3.85%
2019/09/20	3	102.00	2	102.50	104.50	1	1,645	0.06%
2019/09/04	0	0.00	20	102.00	103.00	-20	1,544	-1.29%
2019/09/03	5	102.00	5	101.50	101.00	0	1,558	0.00%
2019/09/02	1	102.00	0	0.00	102.50	1	1,572	0.06%
2019/08/30	1	101.00	0	0.00	98.70	1	1,559	0.06%
2019/08/29	0	0.00	1	100.00	100.00	-1	1,546	-0.06%
2019/08/28	2	101.75	0	0.00	101.00	2	1,522	0.13%
2019/08/27	0	0.00	15	99.50	101.00	-15	1,510	-0.99%
2019/08/26	45	96.89	0	0.00	96.80	45	1,450	3.10%
2019/08/23	28	98.85	13	99.36	98.50	15	1,444	1.04%
2019/08/22	0	0.00	18	98.83	98.00	-18	1,429	-1.26%
2019/08/21	6	102.50	5	101.40	101.50	1	1,385	0.07%
2019/08/20	1	98.00	0	0.00	99.40	1	1,316	0.08%
2019/08/16	1	96.10	1	97.20	96.20	0	1,242	0.00%
2019/08/15	18	95.72	26	95.97	95.50	-8	1,214	-0.66%
2019/08/13	0	0.00	1	90.70	90.90	-1	1,121	-0.09%
2019/08/12	2	92.80	1	93.80	92.40	1	1,129	0.09%
2019/08/06	5	89.06	1	88.90	90.00	4	1,163	0.34%
2019/08/02	1	91.80	1	92.00	92.00	0	1,182	0.00%
2019/08/01	12	93.11	12	93.02	92.90	0	1,192	0.00%
2019/07/25	0	0.00	2	96.35	96.10	-2	1,299	-0.15%
2019/07/23	2	97.90	8	97.48	96.50	-6	1,295	-0.46%
2019/07/22	8	97.85	27	95.61	98.50	-19	1,270	-1.50%
2019/07/19	25	89.56	3	91.67	90.00	22	1,226	1.79%
2019/07/15	0	0.00	10	98.30	97.20	-10	1,229	-0.81%
2019/07/11	3	97.70	7	97.40	96.80	-4	1,281	-0.31%
2019/07/10	1	100.50	2	98.80	98.80	-1	1,303	-0.08%
2019/07/08	1	104.00	0	0.00	104.50	1	1,277	0.08%
2019/07/04	6	98.50	0	0.00	98.10	6	1,266	0.47%
2019/07/03	11	100.96	5	99.00	98.70	6	1,272	0.47%
2019/07/02	10	97.46	6	95.07	98.40	4	1,257	0.32%
2019/07/01	5	94.20	15	94.10	95.20	-10	1,243	-0.80%
2019/06/28	2	94.10	1	93.70	93.70	1	1,262	0.08%
2019/06/27	1	94.90	0	0.00	94.00	1	1,275	0.08%
2019/06/26	0	0.00	1	94.20	94.20	-1	1,281	-0.08%
2019/06/25	1	94.70	0	0.00	94.20	1	1,313	0.08%
2019/06/24	0	0.00	1	94.10	94.10	-1	1,317	-0.08%
2019/06/21	2	95.60	2	97.60	94.90	0	1,324	0.00%
2019/06/19	0	0.00	1	93.70	93.70	-1	1,332	-0.08%
2019/06/18	1	94.40	0	0.00	93.10	1	1,347	0.07%
2019/06/17	1	96.80	1	94.20	94.20	0	1,355	0.00%
2019/06/14	13	95.85	13	97.55	95.70	0	1,371	0.00%
2019/06/11	9	95.04	9	95.89	94.70	0	1,435	0.00%
2019/06/10	7	94.20	7	93.53	96.50	0	1,421	0.00%
2019/06/06	10	94.38	0	0.00	92.70	10	1,413	0.71%
2019/06/05	6	92.00	7	92.23	90.80	-1	1,379	-0.07%
2019/06/04	6	91.70	0	0.00	91.30	6	1,382	0.43%
2019/06/03	1	94.00	0	0.00	91.40	1	1,387	0.07%
2019/05/29	15	90.77	15	90.26	90.00	0	1,368	0.00%
2019/05/17	12	88.35	12	89.49	89.60	0	1,502	0.00%
2019/05/15	18	94.80	0	0.00	91.40	18	1,540	1.17%
2019/05/13	1	91.30	2	90.50	90.50	-1	1,507	-0.07%
2019/05/09	0	0.00	1	99.70	98.50	-1	1,476	-0.07%
2019/05/08	3	102.50	3	99.90	102.50	0	1,463	0.00%
2019/05/06	0	0.00	7	100.83	99.80	-7	1,444	-0.48%
2019/05/03	5	102.00	5	102.00	102.00	0	1,454	0.00%
2019/05/02	1	104.00	0	0.00	105.50	1	1,412	0.07%
2019/04/30	1	96.10	1	96.20	96.20	0	1,363	0.00%
2019/04/29	0	0.00	2	98.50	95.90	-2	1,361	-0.15%
2019/04/26	5	100.00	5	99.82	100.00	0	1,367	0.00%
2019/04/25	0	0.00	1	102.00	102.00	-1	1,372	-0.07%
2019/04/24	1	100.00	1	99.50	99.30	0	1,362	0.00%
2019/04/23	0	0.00	1	100.00	100.00	-1	1,352	-0.07%
2019/04/22	1	99.60	106	99.57	99.20	-105	1,344	-7.81%	大賣/鉅額交易
2019/04/19	1	105.00	20	103.75	102.50	-19	1,333	-1.42%
2019/04/18	17	103.76	52	103.01	102.00	-35	1,321	-2.65%
2019/04/17	1	111.50	0	0.00	108.50	1	1,293	0.08%
2019/04/16	11	109.36	11	109.00	114.00	0	1,265	0.00%
2019/04/15	12	103.96	12	105.92	104.00	0	1,228	0.00%
2019/04/11	11	111.50	15	113.83	110.00	-4	1,200	-0.33%
2019/04/10	0	0.00	1	119.50	119.50	-1	1,173	-0.09%
2019/04/08	3	125.50	3	122.00	118.00	0	1,148	0.00%
2019/03/25	0	0.00	2	140.50	141.50	-2	1,101	-0.18%
2019/03/22	2	142.00	2	147.00	145.00	0	1,093	0.00%
2019/03/19	0	0.00	1	144.00	145.00	-1	1,033	-0.10%
2019/03/18	1	154.00	1	156.50	154.00	0	1,007	0.00%
2019/03/15	5	160.30	5	166.50	152.50	0	990	0.00%
2019/03/14	3	160.33	6	159.17	167.00	-3	906	-0.33%
2019/03/13	2	152.50	0	0.00	153.00	2	868	0.23%
2019/03/08	2	140.00	2	143.50	143.50	0	828	0.00%
2019/03/07	1	149.50	0	0.00	139.50	1	824	0.12%
2019/03/04	2	146.00	0	0.00	146.00	2	807	0.25%
2019/02/27	4	141.63	0	0.00	140.00	4	792	0.50%
2019/02/25	2	157.00	0	0.00	155.00	2	774	0.26%
2019/02/22	0	0.00	1	152.50	152.50	-1	755	-0.13%
2019/02/21	0	0.00	1	148.00	144.50	-1	724	-0.14%
2019/02/20	0	0.00	2	136.00	135.50	-2	694	-0.29%
2019/02/18	0	0.00	1	130.00	136.00	-1	685	-0.15%
2019/02/15	10	128.90	11	129.18	132.00	-1	677	-0.15%
2019/02/11	0	0.00	2	118.50	118.00	-2	635	-0.31%
2019/01/30	0	0.00	5	121.00	119.00	-5	644	-0.78%
2019/01/28	0	0.00	5	121.20	121.50	-5	673	-0.74%
2019/01/25	5	121.30	5	122.00	121.00	0	694	0.00%
2019/01/24	0	0.00	7	123.43	122.00	-7	713	-0.98%
2019/01/18	0	0.00	1	124.50	120.00	-1	811	-0.12%
2019/01/11	1	118.50	0	0.00	117.00	1	809	0.12%
2019/01/10	0	0.00	3	117.50	117.50	-3	795	-0.38%
2019/01/07	1	115.50	1	116.00	117.00	0	806	0.00%
2018/12/26	1	119.50	2	121.75	113.50	-1	899	-0.11%
2018/12/25	1	111.50	5	113.60	113.50	-4	886	-0.45%
2018/12/24	8	112.56	0	0.00	113.50	8	900	0.89%
2018/12/21	2	106.00	1	101.00	104.50	1	896	0.11%
2018/12/20	1	99.50	0	0.00	97.50	1	941	0.11%
2018/12/17	0	0.00	1	99.10	99.10	-1	1,051	-0.10%
2018/11/29	2	108.00	0	0.00	106.00	2	1,179	0.17%
2018/11/26	0	0.00	1	103.00	104.50	-1	1,172	-0.09%
2018/11/23	7	102.71	6	104.67	100.50	1	1,181	0.08%
2018/11/22	0	0.00	1	107.50	105.50	-1	1,170	-0.09%
2018/11/21	0	0.00	1	101.50	102.50	-1	1,155	-0.09%
2018/11/20	0	0.00	1	102.50	101.50	-1	1,154	-0.09%
2018/11/19	1	104.00	0	0.00	104.00	1	1,151	0.09%
2018/11/16	0	0.00	3	104.50	102.00	-3	1,149	-0.26%
2018/11/13	2	95.90	2	96.90	101.00	0	1,131	0.00%
2018/11/12	0	0.00	1	101.00	100.00	-1	1,130	-0.09%
2018/11/09	4	100.50	0	0.00	99.60	4	1,141	0.35%
2018/11/08	2	99.45	0	0.00	98.00	2	1,138	0.18%
2018/11/07	0	0.00	4	94.20	99.00	-4	1,136	-0.35%
2018/11/06	8	97.55	8	99.09	94.20	0	1,145	0.00%
2018/11/05	5	98.62	7	99.44	98.80	-2	1,131	-0.18%
2018/11/02	35	93.34	33	94.84	95.10	2	1,113	0.18%
2018/11/01	5	85.06	7	84.14	88.90	-2	1,098	-0.18%
2018/10/31	6	80.27	5	81.00	80.90	1	1,073	0.09%
2018/10/30	1	84.40	1	90.20	83.50	0	1,025	0.00%
2018/10/29	8	92.89	5	97.00	92.70	3	1,025	0.29%
2018/10/26	5	100.50	5	104.00	103.00	0	1,009	0.00%
2018/10/25	6	110.33	5	104.50	104.50	1	993	0.10%
2018/10/19	1	114.50	1	116.50	120.00	0	1,011	0.00%
2018/10/16	0	0.00	1	120.00	120.00	-1	1,047	-0.10%
2018/10/09	2	127.00	2	131.25	129.50	0	1,026	0.00%
2018/10/08	4	130.25	0	0.00	127.00	4	1,016	0.39%
2018/10/05	0	0.00	1	135.50	136.00	-1	1,013	-0.10%
2018/10/04	11	127.82	15	128.50	128.50	-4	984	-0.41%
2018/10/03	6	134.17	2	130.50	130.50	4	968	0.41%
2018/10/01	2	136.00	2	134.50	134.50	0	922	0.00%
2018/09/28	1	132.50	1	136.50	136.50	0	919	0.00%
2018/09/27	11	143.05	6	143.50	131.50	5	906	0.55%
2018/09/26	5	135.60	3	134.00	136.00	2	857	0.23%
2018/09/25	5	120.80	5	125.50	131.00	0	805	0.00%
2018/09/21	0	0.00	1	123.50	122.50	-1	796	-0.13%
2018/09/20	1	118.50	0	0.00	118.00	1	780	0.13%
2018/09/19	1	117.50	1	122.50	121.50	0	807	0.00%
2018/09/18	6	126.50	6	129.92	119.00	0	811	0.00%
2018/09/17	0	0.00	2	126.75	128.50	-2	757	-0.26%
2018/09/14	0	0.00	1	117.00	117.00	-1	731	-0.14%
2018/09/11	1	100.50	1	102.50	102.50	0	849	0.00%
2018/09/10	2	106.75	2	105.75	104.00	0	864	0.00%
2018/09/07	0	0.00	3	110.17	111.00	-3	886	-0.34%
2018/09/03	1	116.50	0	0.00	115.00	1	995	0.10%
2018/08/31	1	120.50	0	0.00	120.50	1	996	0.10%
2018/08/30	2	124.75	2	131.50	122.00	0	1,003	0.00%
2018/08/16	1	102.50	1	106.00	112.50	0	1,432	0.00%
2018/08/15	1	115.00	0	0.00	113.50	1	1,426	0.07%
2018/08/14	1	117.00	2	118.75	119.00	-1	1,444	-0.07%
2018/08/13	0	0.00	1	121.50	120.50	-1	1,465	-0.07%
2018/08/10	1	130.00	0	0.00	127.00	1	1,540	0.06%
2018/08/08	13	133.85	4	132.13	130.00	9	1,609	0.56%
2018/08/03	0	0.00	1	128.50	130.50	-1	1,595	-0.06%
2018/08/02	4	124.75	17	124.15	126.00	-13	1,588	-0.82%
2018/08/01	10	127.60	2	128.00	126.50	8	1,576	0.51%
2018/07/31	4	127.25	2	126.50	129.50	2	1,559	0.13%
2018/07/30	3	125.00	0	0.00	125.50	3	1,549	0.19%
2018/07/27	3	131.17	4	131.63	130.50	-1	1,533	-0.07%
2018/07/26	8	127.69	3	129.00	130.00	5	1,516	0.33%
2018/07/25	1	127.00	5	129.40	125.50	-4	1,500	-0.27%
2018/07/24	3	121.67	3	122.67	124.50	0	1,476	0.00%
2018/07/23	3	122.00	1	122.00	123.00	2	1,466	0.14%
2018/07/20	0	0.00	19	118.50	118.00	-19	1,471	-1.29%
2018/07/19	15	117.77	14	118.18	118.50	1	1,469	0.07%
2018/07/18	3	114.67	0	0.00	112.00	3	1,456	0.21%
2018/07/17	0	0.00	11	118.41	115.00	-11	1,451	-0.76%
2018/07/16	9	113.61	2	115.50	117.50	7	1,444	0.48%
2018/07/13	21	114.26	0	0.00	115.50	21	1,432	1.47%
2018/07/12	7	108.50	7	107.00	107.50	0	1,412	0.00%
2018/07/03	0	0.00	4	107.00	103.50	-4	1,456	-0.27%
2018/07/02	5	108.50	5	109.50	108.00	0	1,448	0.00%
2018/06/28	6	106.17	5	107.00	105.50	1	1,449	0.07%
2018/06/27	1	110.00	0	0.00	113.50	1	1,418	0.07%
2018/06/26	11	101.77	11	103.00	103.50	0	1,390	0.00%
2018/06/25	5	101.00	5	102.50	103.50	0	1,385	0.00%
2018/06/22	22	102.73	17	101.91	102.00	5	1,379	0.36%
2018/06/21	0	0.00	1	106.50	104.00	-1	1,344	-0.07%
2018/06/20	2	115.00	0	0.00	115.50	2	1,305	0.15%
2018/06/19	5	131.40	5	134.50	127.00	0	1,298	0.00%
2018/06/15	2	128.50	3	131.50	130.00	-1	1,303	-0.08%
2018/06/14	3	136.33	2	138.50	134.50	1	1,289	0.08%
2018/06/12	4	151.75	1	138.50	149.00	3	1,282	0.23%
2018/06/06	0	0.00	2	138.00	138.00	-2	1,216	-0.16%
2018/06/04	1	130.00	0	0.00	129.50	1	1,185	0.08%
2018/06/01	1	145.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	1	136.00	2	137.25	137.50	-1	1,130	-0.09%
2018/05/30	3	132.17	1	132.50	134.00	2	1,090	0.18%
2018/05/29	2	128.00	6	125.67	122.00	-4	1,006	-0.40%
2018/05/25	2	108.50	2	112.75	113.50	0	863	0.00%
2018/05/24	2	100.65	1	99.40	103.50	1	790	0.13%
2018/05/22	4	94.30	0	0.00	94.10	4	738	0.54%
2018/05/21	1	97.00	1	97.80	93.10	0	715	0.00%
2018/05/18	8	99.70	0	0.00	96.40	8	688	1.16%
2018/05/17	3	96.00	0	0.00	100.50	3	596	0.50%
2018/04/02	1	79.30	4	79.70	79.00	-3	544	-0.55%
2018/03/31	20	80.31	20	82.49	79.60	0	539	0.00%
2018/03/29	18	81.96	20	82.66	81.70	-2	522	-0.38%
2018/03/27	15	83.41	15	84.47	82.60	0	519	0.00%
2018/03/26	1	82.30	20	82.00	83.80	-19	514	-3.69%
2018/03/23	3	82.30	3	82.40	82.30	0	506	0.00%
2018/03/22	8	90.39	8	90.08	85.70	0	496	0.00%
2018/03/21	7	90.04	12	91.88	92.70	-5	458	-1.09%
2018/03/20	20	91.30	10	91.05	90.90	10	429	2.33%
2018/03/19	21	90.43	1	90.40	89.30	20	415	4.82%
2018/03/16	11	89.02	11	89.23	91.70	0	401	0.00%
2018/02/07	10	83.00	10	83.61	82.80	0	501	0.00%
2018/01/24	8	90.00	8	89.50	89.50	0	620	0.00%
2018/01/22	0	0.00	1	91.80	91.10	-1	627	-0.16%
2018/01/19	0	0.00	8	91.00	91.70	-8	640	-1.25%
2018/01/18	32	97.23	34	96.36	92.80	-2	634	-0.32%
2018/01/16	5	91.20	10	90.47	90.90	-5	557	-0.90%
2018/01/15	1	89.50	1	89.90	91.00	0	575	0.00%
2018/01/03	1	85.70	0	0.00	85.50	1	765	0.13%