券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 313 | -0.64% |
|
| 2024/06/11 | 0 | 0.00 | 65 | 29.87 | 28.45 | -65 | 274 | -23.65% |
|
| 2024/06/07 | 48 | 28.39 | 53 | 28.98 | 29.85 | -5 | 237 | -2.11% |
|
| 2024/06/06 | 60 | 28.05 | 0 | 0.00 | 28.20 | 60 | 177 | 33.87% |
|
| 2024/05/29 | 10 | 27.40 | 0 | 0.00 | 27.35 | 10 | 165 | 6.05% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 875 | -0.11% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 26.55 | 26.55 | -3 | 865 | -0.35% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 26.88 | 27.05 | -5 | 841 | -0.59% |
|
| 2024/01/23 | 12 | 28.08 | 7 | 28.35 | 28.00 | 5 | 836 | 0.60% |
|
| 2024/01/19 | 31 | 29.95 | 33 | 28.74 | 28.90 | -2 | 772 | -0.26% |
|
| 2024/01/18 | 2 | 28.68 | 2 | 28.98 | 29.55 | 0 | 510 | 0.00% |
|
| 2024/01/17 | 1 | 28.15 | 3 | 28.05 | 26.90 | -2 | 302 | -0.66% |
|
| 2023/12/15 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 327 | 0.61% |
|
| 2023/11/28 | 6 | 27.68 | 0 | 0.00 | 27.25 | 6 | 331 | 1.81% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 27.55 | 27.75 | -2 | 420 | -0.48% |
|
| 2023/08/08 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 347 | 0.58% |
|
| 2023/07/24 | 2 | 27.70 | 2 | 28.50 | 27.80 | 0 | 298 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 3.8 | 25.66 | 25.65 | -3.8 | 269 | -1.40% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 327 | -0.61% |
|
| 2023/05/02 | 2 | 25.55 | 0 | 0.00 | 25.45 | 2 | 476 | 0.42% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 28.00 | 27.80 | -2 | 546 | -0.37% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 25.20 | 25.30 | -5 | 400 | -1.25% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 24.95 | 24.70 | -2 | 389 | -0.51% |
|
| 2023/01/17 | 0 | 0.00 | 9 | 25.20 | 25.15 | -9 | 380 | -2.37% |
|
| 2023/01/16 | 11 | 25.80 | 0 | 0.00 | 25.65 | 11 | 370 | 2.97% |
|
| 2022/12/23 | 5 | 24.80 | 0 | 0.00 | 24.75 | 5 | 270 | 1.85% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 25.13 | 25.10 | -2 | 244 | -0.82% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.15 | 25.35 | -1 | 203 | -0.49% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 25.30 | 24.45 | -1 | 180 | -0.55% |
|
| 2022/09/15 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 100 | 1.00% |
|
| 2022/09/13 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 102 | 0.97% |
|
| 2022/06/24 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 263 | 0.38% |
|
| 2022/06/09 | 0 | 0.00 | 8 | 26.24 | 26.30 | -8 | 230 | -3.47% |
|
| 2022/06/07 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 207 | 0.96% |
|
| 2022/06/06 | 6 | 26.23 | 0 | 0.00 | 26.30 | 6 | 166 | 3.61% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 24.80 | 24.35 | -1 | 939 | -0.11% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 25.75 | 24.85 | -1 | 951 | -0.11% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 27.50 | 27.00 | -1 | 959 | -0.10% |
|
| 2021/07/29 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 973 | 0.10% |
|
| 2021/07/23 | 3 | 32.00 | 2 | 31.30 | 31.05 | 1 | 1,045 | 0.10% |
|
| 2021/07/22 | 9 | 31.81 | 1 | 32.35 | 32.35 | 8 | 1,043 | 0.77% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 916 | -0.11% |
|
| 2021/07/07 | 1 | 28.80 | 2 | 29.03 | 28.75 | -1 | 932 | -0.11% |
|
| 2021/07/02 | 1 | 28.35 | 0 | 0.00 | 28.05 | 1 | 1,029 | 0.10% |
|
| 2021/06/30 | 1 | 28.90 | 0 | 0.00 | 29.50 | 1 | 1,033 | 0.10% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 25.07 | 25.70 | -5 | 1,200 | -0.42% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 1,202 | -0.42% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 24.95 | 25.05 | -1 | 1,256 | -0.08% |
|
| 2021/05/13 | 2 | 22.55 | 4 | 23.48 | 23.50 | -2 | 1,366 | -0.15% |
|
| 2021/05/12 | 3 | 24.37 | 0 | 0.00 | 24.00 | 3 | 1,350 | 0.22% |
|
| 2021/05/11 | 1 | 27.45 | 0 | 0.00 | 26.30 | 1 | 1,327 | 0.08% |
|
| 2021/05/06 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 1,294 | 0.08% |
|
| 2021/04/13 | 1 | 30.20 | 3 | 29.83 | 29.00 | -2 | 1,157 | -0.17% |
|
| 2021/04/08 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,080 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 28.90 | 29.05 | -5 | 1,039 | -0.48% |
|
| 2021/04/06 | 0 | 0.00 | 9 | 29.06 | 29.10 | -9 | 1,047 | -0.86% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 28.10 | 27.75 | -10 | 1,045 | -0.96% |
|
| 2021/03/24 | 10 | 28.53 | 0 | 0.00 | 28.40 | 10 | 1,043 | 0.96% |
|
| 2021/03/23 | 12 | 29.58 | 0 | 0.00 | 28.95 | 12 | 1,045 | 1.15% |
|
| 2021/03/22 | 10 | 29.96 | 8 | 30.25 | 30.15 | 2 | 1,029 | 0.19% |
|
| 2021/03/16 | 6 | 27.95 | 0 | 0.00 | 29.25 | 6 | 1,105 | 0.54% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 27.05 | 27.20 | -2 | 1,130 | -0.18% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 29.61 | 29.45 | -4 | 1,216 | -0.33% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 28.75 | 28.90 | -1 | 1,159 | -0.09% |
|
| 2021/01/27 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 1,214 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 25.50 | 25.15 | -3 | 1,190 | -0.25% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 1,197 | -0.08% |
|
| 2021/01/15 | 1 | 27.60 | 0 | 0.00 | 27.20 | 1 | 1,188 | 0.08% |
|
| 2021/01/14 | 3 | 27.60 | 0 | 0.00 | 27.95 | 3 | 1,177 | 0.25% |
|
| 2021/01/13 | 2 | 26.73 | 0 | 0.00 | 28.20 | 2 | 1,115 | 0.18% |
|
| 2020/12/28 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 1,073 | 0.19% |
|
| 2020/12/10 | 4 | 28.03 | 2 | 28.10 | 29.10 | 2 | 931 | 0.21% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 25.45 | 25.15 | -6 | 617 | -0.97% |
|
| 2020/11/12 | 2 | 23.73 | 0 | 0.00 | 23.30 | 2 | 464 | 0.43% |
|
| 2020/11/11 | 2 | 23.60 | 0 | 0.00 | 23.75 | 2 | 462 | 0.43% |
|
| 2020/11/05 | 4 | 24.28 | 5 | 24.22 | 24.00 | -1 | 446 | -0.22% |
|
| 2020/11/03 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 361 | 0.55% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 22.19 | 22.15 | -10 | 357 | -2.80% |
|
| 2020/10/16 | 5 | 22.65 | 0 | 0.00 | 22.55 | 5 | 313 | 1.60% |
|
| 2020/10/15 | 46 | 23.97 | 87 | 23.92 | 23.40 | -41 | 302 | -13.57% |
|
| 2020/10/14 | 51 | 22.44 | 10 | 22.26 | 22.45 | 41 | 238 | 17.16% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 22.66 | 22.60 | -15 | 652 | -2.30% |
|
| 2020/07/13 | 5 | 23.50 | 0 | 0.00 | 23.60 | 5 | 664 | 0.75% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 682 | -0.29% |
|
| 2020/07/09 | 5 | 24.92 | 3 | 24.85 | 24.85 | 2 | 677 | 0.30% |
|
| 2020/07/07 | 10 | 24.61 | 0 | 0.00 | 24.50 | 10 | 671 | 1.49% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 23.65 | 24.15 | -1 | 718 | -0.14% |
|
| 2020/06/10 | 5 | 25.79 | 4 | 26.43 | 26.00 | 1 | 719 | 0.14% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 25.89 | 26.10 | -10 | 711 | -1.41% |
|
| 2020/06/08 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 643 | 1.55% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 25.10 | 24.60 | -5 | 737 | -0.68% |
|
| 2020/05/14 | 1 | 25.50 | 2 | 25.00 | 25.10 | -1 | 738 | -0.14% |
|
| 2020/05/11 | 0 | 0.00 | 30 | 25.64 | 26.30 | -30 | 736 | -4.07% |
|
| 2020/05/08 | 35 | 25.33 | 0 | 0.00 | 25.10 | 35 | 708 | 4.94% |
|
| 2020/04/29 | 0 | 0.00 | 32 | 23.59 | 23.90 | -32 | 674 | -4.74% |
|
| 2020/04/28 | 32 | 22.68 | 0 | 0.00 | 22.70 | 32 | 637 | 5.02% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 684 | -0.29% |
|
| 2020/02/27 | 2 | 25.05 | 0 | 0.00 | 24.90 | 2 | 1,311 | 0.15% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 28.20 | 27.85 | -2 | 1,282 | -0.16% |
|
| 2020/02/17 | 0 | 0.00 | 6 | 27.40 | 27.00 | -6 | 1,204 | -0.50% |
|
| 2020/02/07 | 4 | 26.35 | 0 | 0.00 | 25.95 | 4 | 1,181 | 0.34% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 24.30 | 24.70 | -2 | 1,183 | -0.17% |
|
| 2020/01/30 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,258 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 1,260 | -0.08% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 26.90 | 26.10 | -2 | 1,398 | -0.14% |
|
| 2020/01/03 | 1 | 28.85 | 1 | 30.00 | 29.05 | 0 | 1,333 | 0.00% |
|
| 2019/12/31 | 1 | 29.60 | 4 | 29.59 | 29.40 | -3 | 1,286 | -0.23% |
|
| 2019/12/27 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 1,255 | 0.16% |
|
| 2019/12/25 | 11 | 29.69 | 6 | 29.65 | 29.10 | 5 | 1,316 | 0.38% |
|
| 2019/12/24 | 17 | 30.13 | 18 | 29.85 | 29.80 | -1 | 1,372 | -0.07% |
|
| 2019/12/20 | 11 | 29.20 | 10 | 29.80 | 29.85 | 1 | 1,356 | 0.07% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 1,553 | -0.06% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 1,553 | -0.06% |
|
| 2019/11/28 | 2 | 27.00 | 0 | 0.00 | 26.50 | 2 | 1,644 | 0.12% |
|
| 2019/11/11 | 5 | 24.00 | 5 | 24.15 | 24.00 | 0 | 1,636 | 0.00% |
|
| 2019/10/18 | 10 | 28.45 | 0 | 0.00 | 28.35 | 10 | 1,431 | 0.70% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 1,384 | -0.07% |
|
| 2019/10/07 | 5 | 28.10 | 5 | 27.60 | 27.50 | 0 | 1,244 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 28.15 | 27.40 | -1 | 1,222 | -0.08% |
|
| 2019/09/27 | 5 | 28.50 | 10 | 29.00 | 28.50 | -5 | 1,197 | -0.42% |
|
| 2019/09/26 | 6 | 27.75 | 2 | 28.35 | 27.80 | 4 | 1,089 | 0.37% |
|
| 2019/09/25 | 3 | 28.08 | 0 | 0.00 | 27.35 | 3 | 1,041 | 0.29% |
|
| 2019/09/24 | 8 | 27.00 | 6 | 28.01 | 28.25 | 2 | 955 | 0.21% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 23.50 | 23.50 | -3 | 639 | -0.47% |
|
| 2019/08/30 | 3 | 22.65 | 0 | 0.00 | 21.65 | 3 | 491 | 0.61% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 459 | -1.09% |
|
| 2019/07/30 | 5 | 21.45 | 0 | 0.00 | 21.35 | 5 | 461 | 1.08% |
|
| 2019/07/25 | 0 | 0.00 | 12 | 20.80 | 20.90 | -12 | 440 | -2.72% |
|
| 2019/07/24 | 12 | 20.90 | 0 | 0.00 | 20.85 | 12 | 442 | 2.71% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 748 | -0.13% |
|
| 2019/07/05 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 914 | 0.11% |
|
| 2019/06/20 | 2 | 21.30 | 2 | 21.15 | 21.10 | 0 | 836 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 23.65 | 23.50 | -10 | 779 | -1.28% |
|
| 2019/04/19 | 10 | 24.50 | 0 | 0.00 | 24.70 | 10 | 753 | 1.33% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 23.50 | 23.75 | -5 | 633 | -0.79% |
|
| 2019/04/15 | 5 | 24.50 | 1 | 24.80 | 24.30 | 4 | 598 | 0.67% |
|
| 2019/04/12 | 15 | 23.10 | 15 | 23.67 | 23.85 | 0 | 485 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 22.20 | 21.85 | -2 | 569 | -0.35% |
|
| 2019/02/14 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 637 | 0.31% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 615 | -0.16% |
|
| 2018/12/24 | 1 | 21.20 | 0 | 0.00 | 20.85 | 1 | 870 | 0.11% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 869 | -0.12% |
|
| 2018/12/12 | 2 | 22.58 | 0 | 0.00 | 22.60 | 2 | 932 | 0.21% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 24.00 | 24.55 | -6 | 930 | -0.65% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 22.20 | 22.35 | -3 | 899 | -0.33% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 919 | -0.11% |
|
| 2018/11/23 | 6 | 22.63 | 2 | 21.95 | 21.35 | 4 | 926 | 0.43% |
|
| 2018/11/22 | 5 | 22.33 | 0 | 0.00 | 21.95 | 5 | 1,002 | 0.50% |
|
| 2018/11/19 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 1,024 | 0.10% |
|
| 2018/11/01 | 0 | 0.00 | 0.7 | 20.85 | 20.90 | -0.7 | 1,346 | -0.05% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,358 | -0.07% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 19.70 | 19.40 | -5 | 1,547 | -0.32% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 24.30 | 23.70 | -1 | 3,056 | -0.03% |
|
| 2018/10/08 | 1 | 24.80 | 0 | 0.00 | 24.35 | 1 | 3,391 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 3,510 | -0.03% |
|
| 2018/09/17 | 125 | 33.01 | 0 | 0.00 | 32.55 | 125 | 4,202 | 2.97% |
大買/鉅額交易
|
| 2018/09/12 | 0 | 0.00 | 1 | 31.10 | 31.25 | -1 | 4,660 | -0.02% |
|
| 2018/09/11 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 4,682 | 0.02% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 31.35 | 31.40 | -10 | 4,702 | -0.21% |
|
| 2018/08/24 | 4 | 33.98 | 4 | 34.15 | 33.55 | 0 | 5,018 | 0.00% |
|
| 2018/08/17 | 7 | 33.80 | 7 | 34.00 | 33.90 | 0 | 5,397 | 0.00% |
|
| 2018/08/16 | 11 | 35.52 | 12 | 35.85 | 35.45 | -1 | 5,363 | -0.02% |
|
| 2018/08/15 | 0 | 0.00 | 12 | 34.58 | 35.05 | -12 | 5,306 | -0.23% |
|
| 2018/08/14 | 15 | 35.71 | 2 | 35.95 | 35.25 | 13 | 5,278 | 0.25% |
|
| 2018/08/08 | 0 | 0.00 | 125 | 39.71 | 38.75 | -125 | 5,105 | -2.45% |
大賣/鉅額交易
|
| 2018/08/07 | 8 | 40.36 | 8 | 40.60 | 40.65 | 0 | 5,056 | 0.00% |
|
| 2018/08/01 | 3 | 41.73 | 3 | 41.45 | 41.20 | 0 | 4,915 | 0.00% |
|
| 2018/07/31 | 8 | 39.76 | 8 | 39.80 | 42.20 | 0 | 4,837 | 0.00% |
|
| 2018/07/30 | 10 | 38.95 | 20 | 41.63 | 39.00 | -10 | 4,702 | -0.21% |
|
| 2018/07/27 | 10 | 42.01 | 0 | 0.00 | 41.80 | 10 | 4,525 | 0.22% |
|
| 2018/07/26 | 11 | 41.81 | 0 | 0.00 | 41.35 | 11 | 4,473 | 0.25% |
|
| 2018/07/25 | 6 | 41.83 | 6 | 41.35 | 41.45 | 0 | 4,415 | 0.00% |
|
| 2018/07/24 | 71 | 42.39 | 69 | 42.66 | 42.50 | 2 | 4,322 | 0.05% |
|
| 2018/07/23 | 6 | 38.60 | 6 | 39.20 | 40.75 | 0 | 3,940 | 0.00% |
|
| 2018/07/20 | 10 | 38.60 | 14 | 38.63 | 37.05 | -4 | 3,868 | -0.10% |
|
| 2018/07/19 | 10 | 41.50 | 27 | 40.74 | 41.10 | -17 | 3,748 | -0.45% |
|
| 2018/07/18 | 24 | 43.24 | 17 | 44.14 | 40.75 | 7 | 3,633 | 0.19% |
|
| 2018/07/17 | 29 | 47.10 | 20 | 48.39 | 45.00 | 9 | 3,476 | 0.26% |
|
| 2018/07/16 | 39 | 52.95 | 38 | 53.73 | 49.50 | 1 | 3,339 | 0.03% |
|
| 2018/06/28 | 13 | 50.35 | 11 | 50.74 | 49.70 | 2 | 2,954 | 0.07% |
|
| 2018/06/27 | 9 | 48.07 | 8 | 47.98 | 47.90 | 1 | 2,708 | 0.04% |
|
| 2018/06/26 | 11 | 45.28 | 6 | 45.73 | 45.40 | 5 | 2,477 | 0.20% |
|
| 2018/06/25 | 2 | 44.98 | 21 | 44.97 | 45.10 | -19 | 2,266 | -0.84% |
|
| 2018/06/22 | 2 | 40.68 | 1 | 40.80 | 41.85 | 1 | 1,989 | 0.05% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 37.13 | 38.05 | -2 | 1,826 | -0.11% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 34.24 | 34.60 | -5 | 1,763 | -0.28% |
|
| 2018/06/14 | 1 | 32.20 | 0 | 0.00 | 32.40 | 1 | 1,670 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 32.80 | 32.15 | -1 | 1,647 | -0.06% |
|
| 2018/06/12 | 5 | 34.53 | 0 | 0.00 | 34.05 | 5 | 1,621 | 0.31% |
|
| 2018/06/11 | 1 | 36.60 | 1 | 36.30 | 36.30 | 0 | 1,587 | 0.00% |
|
| 2018/06/08 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 1,553 | 0.06% |
|
| 2018/06/07 | 3 | 35.50 | 0 | 0.00 | 35.00 | 3 | 1,521 | 0.20% |
|
| 2018/06/06 | 13 | 33.78 | 12 | 34.78 | 35.90 | 1 | 1,474 | 0.07% |
|
| 2018/06/05 | 9 | 31.37 | 1 | 30.45 | 32.70 | 8 | 1,331 | 0.60% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 25.90 | 26.60 | -2 | 894 | -0.22% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 528 | -0.38% |
|
| 2018/04/17 | 2 | 22.40 | 0 | 0.00 | 21.10 | 2 | 479 | 0.42% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 626 | -0.16% |
|
| 2018/03/06 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 634 | 0.16% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 21.45 | 21.25 | -4 | 666 | -0.60% |
|
| 2018/03/02 | 4 | 21.08 | 0 | 0.00 | 21.40 | 4 | 701 | 0.57% |
|
| 2018/01/16 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 575 | 0.17% |
|
| 2018/01/08 | 2 | 23.15 | 0 | 0.00 | 22.65 | 2 | 468 | 0.43% |
|
| 2018/01/05 | 4 | 24.50 | 8 | 24.70 | 24.25 | -4 | 470 | -0.85% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 364 | -0.55% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 21.70 | 21.70 | -5 | 323 | -1.55% |
|