券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 1 | 47.15 | 0 | 0.00 | 47.75 | 1 | 612 | 0.16% |
|
| 2024/03/28 | 1 | 45.70 | 0 | 0.00 | 45.30 | 1 | 549 | 0.18% |
|
| 2024/03/08 | 2 | 44.35 | 0 | 0.00 | 44.65 | 2 | 736 | 0.27% |
|
| 2024/03/07 | 1 | 45.65 | 0 | 0.00 | 45.40 | 1 | 765 | 0.13% |
|
| 2024/02/29 | 0 | 47.00 | 0 | 0.00 | 46.70 | 0 | 1,283 | 0.00% |
|
| 2024/01/08 | 2 | 46.65 | 0 | 0.00 | 46.25 | 2 | 1,517 | 0.13% |
|
| 2024/01/04 | 2 | 47.60 | 0 | 0.00 | 46.90 | 2 | 1,513 | 0.13% |
|
| 2023/12/28 | 4 | 49.10 | 0 | 0.00 | 49.20 | 4 | 1,501 | 0.27% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 49.60 | 49.45 | -2 | 1,499 | -0.13% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 51.98 | 52.60 | -5 | 1,471 | -0.34% |
|
| 2023/12/13 | 5 | 50.80 | 0 | 0.00 | 50.80 | 5 | 1,446 | 0.35% |
|
| 2023/12/05 | 4 | 52.10 | 0 | 0.00 | 52.10 | 4 | 1,405 | 0.28% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 53.90 | 53.00 | -5 | 1,415 | -0.35% |
|
| 2023/12/01 | 3 | 54.50 | 5 | 54.08 | 54.60 | -2 | 1,404 | -0.14% |
|
| 2023/11/30 | 1 | 54.90 | 2 | 54.45 | 54.50 | -1 | 1,446 | -0.07% |
|
| 2023/11/29 | 4 | 55.08 | 7.2 | 54.54 | 54.80 | -3.2 | 1,577 | -0.20% |
|
| 2023/11/28 | 10 | 50.48 | 50 | 51.12 | 52.50 | -40 | 1,449 | -2.76% |
|
| 2023/11/27 | 7 | 48.81 | 19 | 49.12 | 49.00 | -12 | 1,337 | -0.90% |
|
| 2023/11/24 | 29 | 49.41 | 86 | 49.98 | 48.55 | -57 | 1,305 | -4.37% |
|
| 2023/11/23 | 2 | 47.25 | 0 | 0.00 | 46.90 | 2 | 1,220 | 0.16% |
|
| 2023/11/22 | 17 | 46.77 | 10 | 47.02 | 47.15 | 7 | 1,265 | 0.55% |
|
| 2023/11/21 | 6 | 46.69 | 22 | 46.72 | 46.70 | -16 | 1,290 | -1.24% |
|
| 2023/11/20 | 0 | 0.00 | 42 | 46.13 | 46.10 | -42 | 1,291 | -3.25% |
|
| 2023/11/17 | 3 | 46.00 | 10 | 46.05 | 46.05 | -7 | 1,293 | -0.54% |
|
| 2023/11/16 | 0 | 0.00 | 15 | 45.81 | 45.75 | -15 | 1,299 | -1.15% |
|
| 2023/11/14 | 26 | 45.31 | 0 | 0.00 | 45.35 | 26 | 1,317 | 1.97% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 46.95 | 46.35 | -4 | 1,326 | -0.30% |
|
| 2023/11/09 | 2 | 47.83 | 0 | 0.00 | 47.30 | 2 | 1,330 | 0.15% |
|
| 2023/11/08 | 78 | 48.38 | 0 | 0.00 | 48.30 | 78 | 1,325 | 5.89% |
|
| 2023/11/07 | 0 | 0.00 | 9 | 48.52 | 48.05 | -9 | 1,311 | -0.69% |
|
| 2023/11/06 | 74 | 48.22 | 3 | 47.98 | 48.40 | 71 | 1,283 | 5.53% |
|
| 2023/11/03 | 4 | 48.10 | 4 | 47.98 | 48.10 | 0 | 1,258 | 0.00% |
|
| 2023/11/02 | 3 | 47.52 | 1 | 47.00 | 46.85 | 2 | 1,214 | 0.16% |
|
| 2023/11/01 | 3 | 46.00 | 0 | 0.00 | 45.75 | 3 | 1,159 | 0.26% |
|
| 2023/10/13 | 1 | 45.20 | 0 | 0.00 | 45.05 | 1 | 1,124 | 0.09% |
|
| 2023/10/12 | 6 | 45.28 | 0 | 0.00 | 45.50 | 6 | 1,132 | 0.53% |
|
| 2023/10/04 | 2 | 44.60 | 0 | 0.00 | 45.00 | 2 | 1,142 | 0.18% |
|
| 2023/09/28 | 1 | 45.55 | 0 | 0.00 | 45.75 | 1 | 1,156 | 0.09% |
|
| 2023/09/26 | 10 | 46.62 | 0 | 0.00 | 45.55 | 10 | 1,188 | 0.84% |
|
| 2023/09/12 | 2 | 48.50 | 2 | 48.80 | 48.70 | 0 | 1,173 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 49.48 | 48.10 | -2 | 1,207 | -0.17% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 49.75 | 49.75 | -2 | 1,202 | -0.17% |
|
| 2023/09/07 | 4 | 51.23 | 2 | 51.95 | 50.20 | 2 | 1,190 | 0.17% |
|
| 2023/09/06 | 1 | 50.90 | 10 | 51.08 | 51.10 | -9 | 1,165 | -0.77% |
|
| 2023/09/05 | 2 | 52.30 | 1 | 53.50 | 52.10 | 1 | 1,139 | 0.09% |
|
| 2023/09/04 | 12 | 52.17 | 3 | 53.40 | 51.80 | 9 | 1,068 | 0.84% |
|
| 2023/09/01 | 22 | 51.19 | 16.2 | 51.50 | 51.10 | 5.8 | 852 | 0.68% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 726 | -0.14% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 45.03 | 45.05 | -2 | 673 | -0.30% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 43.40 | 43.75 | -2 | 644 | -0.31% |
|
| 2023/08/23 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 644 | 0.16% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 43.20 | 43.60 | -3 | 635 | -0.47% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 42.75 | 42.75 | -0.1 | 614 | -0.01% |
|
| 2023/08/15 | 1 | 42.55 | 0 | 42.40 | 42.25 | 1 | 621 | 0.16% |
|
| 2023/08/08 | 0 | 0.00 | 7 | 40.67 | 40.90 | -7 | 640 | -1.09% |
|
| 2023/08/07 | 5 | 40.38 | 0 | 0.00 | 40.70 | 5 | 653 | 0.76% |
|
| 2023/08/04 | 2 | 40.10 | 0 | 0.00 | 40.25 | 2 | 667 | 0.30% |
|
| 2023/07/31 | 0 | 41.15 | 0 | 0.00 | 40.50 | 0 | 855 | 0.00% |
|
| 2023/07/26 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 843 | 0.12% |
|
| 2023/07/24 | 1 | 40.00 | 1 | 40.00 | 39.90 | 0 | 833 | 0.00% |
|
| 2023/07/14 | 1 | 43.95 | 0 | 0.00 | 43.75 | 1 | 791 | 0.13% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 803 | -0.12% |
|
| 2023/06/15 | 0 | 44.75 | 0 | 0.00 | 44.85 | 0 | 731 | 0.00% |
|
| 2023/06/13 | 0 | 41.90 | 0 | 0.00 | 41.75 | 0 | 683 | 0.00% |
|
| 2023/06/12 | 0 | 41.80 | 0 | 0.00 | 41.55 | 0 | 685 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 694 | -0.14% |
|
| 2023/06/02 | 1 | 43.65 | 0 | 0.00 | 44.00 | 1 | 679 | 0.15% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 43.05 | 42.55 | -1 | 771 | -0.13% |
|
| 2023/05/17 | 1 | 42.25 | 0 | 0.00 | 42.05 | 1 | 795 | 0.13% |
|
| 2023/05/16 | 1 | 41.55 | 0 | 0.00 | 42.00 | 1 | 797 | 0.13% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 41.15 | 40.60 | -1 | 787 | -0.13% |
|
| 2023/05/11 | 2 | 41.43 | 0 | 0.00 | 41.10 | 2 | 780 | 0.26% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 767 | -0.13% |
|
| 2023/05/08 | 2 | 44.08 | 0 | 0.00 | 43.50 | 2 | 725 | 0.28% |
|
| 2023/04/21 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 636 | 0.16% |
|
| 2023/04/19 | 0 | 41.30 | 0 | 0.00 | 40.40 | 0 | 630 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 6 | 41.70 | 41.65 | -6 | 622 | -0.96% |
|
| 2023/04/13 | 1 | 41.75 | 0 | 0.00 | 41.25 | 1 | 614 | 0.16% |
|
| 2023/04/12 | 6 | 42.07 | 0 | 0.00 | 41.85 | 6 | 589 | 1.02% |
|
| 2023/03/31 | 3 | 39.60 | 6 | 40.00 | 39.45 | -3 | 540 | -0.55% |
|
| 2023/03/28 | 3 | 39.10 | 0 | 0.00 | 38.35 | 3 | 545 | 0.55% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 542 | -0.18% |
|
| 2023/03/03 | 0 | 0.00 | 20 | 41.54 | 41.50 | -20 | 517 | -3.87% |
|
| 2023/02/24 | 23 | 43.19 | 3 | 42.85 | 42.85 | 20 | 498 | 4.01% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 42.90 | 43.05 | -1 | 469 | -0.21% |
|
| 2023/02/20 | 10 | 42.78 | 10 | 42.85 | 43.05 | 0 | 457 | 0.00% |
|
| 2023/02/17 | 3 | 41.52 | 2 | 42.85 | 43.00 | 1 | 439 | 0.23% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 39.00 | 39.05 | 0 | 337 | -0.01% |
|
| 2023/01/13 | 0 | 34.65 | 0 | 0.00 | 34.25 | 0 | 279 | 0.01% |
|
| 2022/12/23 | 0 | 34.65 | 0 | 0.00 | 34.45 | 0 | 295 | 0.00% |
|
| 2022/12/16 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 297 | 0.34% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 35.80 | 35.90 | 0 | 278 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 36.60 | 35.70 | -0.1 | 278 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 35.15 | 35.45 | -3 | 276 | -1.09% |
|
| 2022/11/15 | 3 | 34.80 | 3 | 34.65 | 34.80 | 0 | 271 | 0.00% |
|
| 2022/11/10 | 3 | 34.25 | 0 | 0.00 | 33.70 | 3 | 276 | 1.08% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 282 | -0.71% |
|
| 2022/11/08 | 2 | 33.70 | 0 | 0.00 | 33.30 | 2 | 279 | 0.72% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 31.00 | 30.70 | -0.1 | 238 | -0.03% |
|
| 2022/10/26 | 0 | 31.50 | 0 | 0.00 | 31.00 | 0 | 239 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 267 | -0.75% |
|
| 2022/09/28 | 1 | 35.66 | 0 | 0.00 | 35.35 | 1 | 274 | 0.38% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 41.25 | 41.80 | -2 | 296 | -0.67% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 41.70 | 40.75 | -0.1 | 307 | -0.02% |
|
| 2022/08/08 | 0 | 38.20 | 0 | 0.00 | 38.05 | 0 | 285 | 0.00% |
|
| 2022/08/03 | 0 | 38.35 | 0 | 0.00 | 37.65 | 0 | 292 | 0.00% |
|
| 2022/07/28 | 0 | 39.65 | 0 | 0.00 | 39.10 | 0 | 301 | 0.00% |
|
| 2022/07/01 | 2 | 38.45 | 0 | 0.00 | 37.65 | 2 | 268 | 0.74% |
|
| 2022/06/23 | 0 | 42.00 | 0 | 0.00 | 41.60 | 0 | 261 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 43.50 | 43.70 | -1 | 260 | -0.38% |
|
| 2022/06/17 | 2 | 44.00 | 0 | 0.00 | 43.75 | 2 | 256 | 0.78% |
|
| 2022/06/13 | 1 | 47.20 | 0 | 0.00 | 46.60 | 1 | 252 | 0.40% |
|
| 2022/06/09 | 1 | 49.40 | 0 | 0.00 | 49.45 | 1 | 249 | 0.40% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 333 | -0.30% |
|
| 2022/05/10 | 2 | 45.21 | 0 | 0.00 | 48.00 | 2 | 336 | 0.60% |
|
| 2022/05/05 | 6 | 50.77 | 0 | 0.00 | 50.30 | 6 | 336 | 1.78% |
|
| 2022/05/03 | 0 | 50.50 | 0 | 0.00 | 50.40 | 0 | 341 | 0.00% |
|
| 2022/04/22 | 3 | 52.30 | 0 | 0.00 | 52.10 | 3 | 359 | 0.83% |
|
| 2022/04/13 | 0 | 52.30 | 0 | 0.00 | 52.00 | 0 | 477 | 0.01% |
|
| 2022/03/08 | 1 | 53.00 | 1 | 53.60 | 53.40 | 0 | 773 | 0.00% |
|
| 2022/03/07 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 781 | 0.13% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 56.90 | 56.70 | -0.1 | 793 | -0.01% |
|
| 2022/02/25 | 0 | 55.70 | 0 | 0.00 | 55.90 | 0 | 889 | 0.00% |
|
| 2022/02/22 | 0 | 57.26 | 0 | 0.00 | 56.80 | 0 | 1,033 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 58.00 | 58.30 | -2 | 1,134 | -0.18% |
|
| 2022/02/16 | 0 | 57.89 | 0 | 0.00 | 57.90 | 0 | 1,210 | 0.00% |
|
| 2022/02/11 | 1 | 57.40 | 1 | 57.40 | 57.40 | 0 | 1,234 | 0.00% |
|
| 2022/02/10 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 1,253 | 0.08% |
|
| 2022/02/08 | 0 | 57.00 | 0 | 0.00 | 57.20 | 0 | 1,295 | 0.00% |
|
| 2022/01/26 | 0 | 54.90 | 0 | 0.00 | 55.00 | 0 | 1,497 | 0.00% |
|
| 2022/01/25 | 0 | 55.00 | 0 | 0.00 | 54.30 | 0 | 1,503 | 0.00% |
|
| 2022/01/18 | 1 | 58.30 | 0 | 0.00 | 57.40 | 1 | 1,519 | 0.07% |
|
| 2022/01/14 | 1 | 55.30 | 1 | 55.60 | 55.80 | 0 | 1,507 | 0.00% |
|
| 2022/01/12 | 0 | 56.70 | 4 | 56.20 | 56.50 | -4 | 1,500 | -0.27% |
|
| 2022/01/11 | 0 | 58.00 | 0 | 0.00 | 57.40 | 0 | 1,491 | 0.00% |
|
| 2022/01/10 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 1,478 | 0.07% |
|
| 2022/01/07 | 0 | 59.80 | 0 | 0.00 | 59.20 | 0 | 1,465 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 61.70 | 61.70 | -2 | 1,436 | -0.14% |
|
| 2022/01/05 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 1,418 | 0.07% |
|
| 2022/01/04 | 4 | 64.20 | 6 | 64.20 | 65.00 | -2 | 1,372 | -0.15% |
|
| 2021/12/21 | 7 | 60.30 | 0 | 0.00 | 60.30 | 7 | 1,249 | 0.56% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 1,250 | -0.08% |
|
| 2021/12/15 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 1,253 | 0.08% |
|
| 2021/12/14 | 1 | 58.90 | 0 | 0.00 | 58.80 | 1 | 1,251 | 0.08% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 62.80 | 61.80 | -2 | 1,243 | -0.16% |
|
| 2021/12/01 | 3 | 62.77 | 0 | 0.00 | 62.80 | 3 | 1,240 | 0.24% |
|
| 2021/11/26 | 0 | 0.00 | 9 | 63.59 | 61.10 | -9 | 1,223 | -0.74% |
|
| 2021/11/25 | 6 | 63.25 | 3 | 63.80 | 63.00 | 3 | 1,203 | 0.25% |
|
| 2021/11/24 | 7 | 63.66 | 7 | 62.37 | 63.50 | 0 | 1,184 | 0.00% |
|
| 2021/11/23 | 8 | 63.10 | 2 | 64.00 | 63.00 | 6 | 1,170 | 0.51% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 62.80 | 62.90 | -1 | 1,099 | -0.09% |
|
| 2021/11/19 | 2 | 62.55 | 4 | 62.68 | 62.80 | -2 | 1,081 | -0.18% |
|
| 2021/11/18 | 10 | 62.89 | 3 | 62.83 | 63.00 | 7 | 1,053 | 0.66% |
|
| 2021/11/17 | 0 | 0.00 | 9 | 60.67 | 61.10 | -9 | 959 | -0.94% |
|
| 2021/11/16 | 11 | 59.85 | 2 | 59.30 | 59.50 | 9 | 923 | 0.97% |
|
| 2021/11/15 | 3 | 58.97 | 0 | 0.00 | 59.10 | 3 | 935 | 0.32% |
|
| 2021/11/11 | 1 | 59.30 | 1 | 58.00 | 58.60 | 0 | 961 | 0.00% |
|
| 2021/11/08 | 2 | 58.00 | 0 | 0.00 | 57.60 | 2 | 992 | 0.20% |
|
| 2021/11/04 | 3 | 60.00 | 34 | 60.22 | 60.20 | -31 | 994 | -3.12% |
|
| 2021/11/03 | 32 | 58.38 | 0 | 0.00 | 58.50 | 32 | 913 | 3.51% |
|
| 2021/11/02 | 1 | 54.50 | 0 | 0.00 | 53.20 | 1 | 846 | 0.12% |
|
| 2021/10/28 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 891 | 0.11% |
|
| 2021/10/25 | 0 | 0.00 | 6 | 53.40 | 54.00 | -6 | 966 | -0.62% |
|
| 2021/10/22 | 6 | 53.05 | 0 | 0.00 | 53.00 | 6 | 1,066 | 0.56% |
|
| 2021/10/12 | 0 | 52.60 | 0 | 0.00 | 51.70 | 0 | 2,368 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 2,540 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 3,071 | -0.03% |
|
| 2021/09/13 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 3,767 | 0.03% |
|
| 2021/09/02 | 1 | 59.90 | 0 | 0.00 | 60.30 | 1 | 3,981 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 3,991 | -0.03% |
|
| 2021/08/26 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 4,001 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 4,012 | -0.02% |
|
| 2021/08/24 | 1 | 59.60 | 0 | 0.00 | 58.40 | 1 | 4,012 | 0.02% |
|
| 2021/08/16 | 0 | 60.00 | 0 | 0.00 | 59.70 | 0 | 4,066 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 67.80 | 66.10 | -3 | 4,149 | -0.07% |
|
| 2021/08/03 | 1 | 69.90 | 0 | 0.00 | 69.10 | 1 | 4,274 | 0.02% |
|
| 2021/07/30 | 1 | 68.80 | 0 | 0.00 | 67.80 | 1 | 4,328 | 0.02% |
|
| 2021/07/28 | 4 | 69.20 | 0 | 0.00 | 68.50 | 4 | 4,320 | 0.09% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 76.50 | 73.40 | -1 | 4,285 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 53 | 75.13 | 75.90 | -53 | 4,256 | -1.25% |
|
| 2021/07/23 | 8 | 77.49 | 4 | 76.15 | 74.30 | 4 | 4,235 | 0.09% |
|
| 2021/07/22 | 69 | 79.24 | 43 | 79.11 | 79.20 | 26 | 4,227 | 0.61% |
|
| 2021/07/21 | 1 | 74.30 | 4 | 73.85 | 73.10 | -3 | 3,804 | -0.08% |
|
| 2021/07/19 | 6 | 75.63 | 23 | 74.50 | 76.00 | -17 | 3,730 | -0.46% |
|
| 2021/07/16 | 21 | 74.23 | 2 | 73.35 | 73.90 | 19 | 3,668 | 0.52% |
|
| 2021/07/15 | 4 | 72.85 | 2 | 74.20 | 72.20 | 2 | 3,629 | 0.06% |
|
| 2021/07/14 | 3 | 73.17 | 0 | 0.00 | 72.80 | 3 | 3,654 | 0.08% |
|
| 2021/07/13 | 26 | 75.91 | 24 | 76.12 | 74.30 | 2 | 3,585 | 0.06% |
|
| 2021/07/12 | 5 | 72.48 | 0 | 0.00 | 72.70 | 5 | 3,359 | 0.15% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 72.90 | 72.20 | -1 | 3,319 | -0.03% |
|
| 2021/07/08 | 11 | 71.65 | 10 | 71.80 | 71.80 | 1 | 3,293 | 0.03% |
|
| 2021/07/07 | 17 | 71.70 | 4 | 71.33 | 71.60 | 13 | 3,311 | 0.39% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 69.00 | 68.90 | -3 | 3,143 | -0.10% |
|
| 2021/07/02 | 0 | 65.20 | 0 | 0.00 | 65.60 | 0 | 3,549 | 0.00% |
|
| 2021/07/01 | 2 | 67.20 | 0 | 0.00 | 65.70 | 2 | 3,642 | 0.05% |
|
| 2021/06/30 | 3 | 67.67 | 4 | 68.28 | 69.00 | -1 | 3,678 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 66.60 | 65.10 | -1 | 3,644 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 62.93 | 62.60 | -4 | 3,716 | -0.11% |
|
| 2021/06/17 | 8 | 66.56 | 4 | 66.60 | 66.80 | 4 | 3,826 | 0.10% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 3,748 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 3,713 | -0.03% |
|
| 2021/06/08 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 3,768 | 0.03% |
|
| 2021/06/02 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 3,858 | 0.03% |
|
| 2021/05/28 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 3,872 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 60.40 | 61.10 | -6 | 3,874 | -0.15% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 59.40 | 58.00 | -1 | 3,878 | -0.03% |
|
| 2021/05/21 | 5 | 59.06 | 0 | 0.00 | 58.70 | 5 | 3,914 | 0.13% |
|
| 2021/05/20 | 1 | 57.70 | 1 | 58.80 | 57.50 | 0 | 4,001 | 0.00% |
|
| 2021/05/17 | 1 | 52.00 | 1 | 52.30 | 51.60 | 0 | 4,088 | 0.00% |
|
| 2021/05/14 | 1 | 58.10 | 0 | 0.00 | 57.10 | 1 | 4,057 | 0.02% |
|
| 2021/05/13 | 8 | 57.80 | 0 | 0.00 | 56.90 | 8 | 4,011 | 0.20% |
|
| 2021/05/12 | 1 | 56.00 | 0 | 0.00 | 57.50 | 1 | 3,990 | 0.03% |
|
| 2021/05/11 | 1 | 61.00 | 4 | 65.00 | 62.00 | -3 | 3,935 | -0.08% |
|
| 2021/05/05 | 0 | 0.00 | 0.5 | 67.50 | 65.60 | -0.5 | 3,817 | -0.01% |
|
| 2021/05/03 | 1 | 70.70 | 15 | 69.91 | 68.80 | -14 | 3,789 | -0.37% |
|
| 2021/04/29 | 6 | 74.17 | 3 | 73.30 | 73.20 | 3 | 3,743 | 0.08% |
|
| 2021/04/28 | 18 | 72.97 | 41 | 72.49 | 74.20 | -23 | 3,688 | -0.62% |
|
| 2021/04/27 | 30 | 70.00 | 2 | 71.50 | 71.20 | 28 | 3,497 | 0.80% |
|
| 2021/04/26 | 3 | 69.57 | 1 | 69.00 | 69.00 | 2 | 3,456 | 0.06% |
|
| 2021/04/22 | 6 | 70.37 | 1 | 69.10 | 68.50 | 5 | 3,473 | 0.14% |
|
| 2021/04/21 | 1 | 72.20 | 0 | 0.00 | 71.80 | 1 | 3,441 | 0.03% |
|
| 2021/04/20 | 3 | 72.97 | 4 | 72.68 | 73.20 | -1 | 3,452 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 69.90 | 69.70 | -2 | 3,654 | -0.05% |
|
| 2021/04/15 | 1 | 69.60 | 0 | 0.00 | 70.60 | 1 | 3,737 | 0.03% |
|
| 2021/04/14 | 4 | 68.88 | 2 | 69.75 | 69.60 | 2 | 3,748 | 0.05% |
|
| 2021/04/13 | 1 | 74.90 | 1 | 70.60 | 70.60 | 0 | 3,731 | 0.00% |
|
| 2021/04/12 | 4 | 76.08 | 4 | 76.05 | 74.90 | 0 | 3,660 | 0.00% |
|
| 2021/04/09 | 1 | 75.30 | 4 | 74.63 | 74.80 | -3 | 3,529 | -0.09% |
|
| 2021/04/08 | 36 | 72.48 | 23 | 72.82 | 74.50 | 13 | 3,342 | 0.39% |
|
| 2021/04/07 | 3 | 70.20 | 2 | 70.10 | 70.30 | 1 | 3,081 | 0.03% |
|
| 2021/04/06 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 3,078 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 67.93 | 67.40 | -6 | 3,007 | -0.20% |
|
| 2021/03/30 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 3,170 | 0.03% |
|
| 2021/03/26 | 3 | 66.80 | 27 | 66.96 | 67.10 | -24 | 3,138 | -0.76% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 66.13 | 65.80 | -3 | 3,161 | -0.09% |
|
| 2021/03/23 | 1 | 67.20 | 0 | 0.00 | 67.60 | 1 | 3,249 | 0.03% |
|
| 2021/03/22 | 41 | 67.97 | 3 | 68.20 | 68.20 | 38 | 3,243 | 1.17% |
|
| 2021/03/17 | 0.3 | 66.00 | 0 | 0.00 | 65.90 | 0.3 | 3,615 | 0.01% |
|
| 2021/03/16 | 1 | 66.00 | 1 | 67.10 | 66.00 | 0 | 3,957 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 64.79 | 64.80 | -15 | 4,388 | -0.34% |
|
| 2021/03/11 | 0.1 | 65.40 | 0 | 0.00 | 65.10 | 0.1 | 4,451 | 0.00% |
|
| 2021/03/09 | 1 | 63.30 | 11 | 63.52 | 63.30 | -10 | 4,489 | -0.22% |
|
| 2021/03/08 | 0 | 0.00 | 19 | 65.75 | 64.50 | -19 | 4,512 | -0.42% |
|
| 2021/03/05 | 18 | 66.70 | 0 | 0.00 | 66.40 | 18 | 4,685 | 0.38% |
|
| 2021/03/04 | 1 | 67.20 | 0 | 0.00 | 66.30 | 1 | 4,720 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 18 | 67.00 | 67.00 | -18 | 4,836 | -0.37% |
|
| 2021/02/23 | 18 | 69.00 | 10 | 68.80 | 69.00 | 8 | 5,273 | 0.15% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 68.40 | 69.00 | -1 | 5,389 | -0.02% |
|
| 2021/02/19 | 1 | 65.80 | 0 | 0.00 | 67.00 | 1 | 5,353 | 0.02% |
|
| 2021/02/17 | 1 | 63.20 | 0 | 0.00 | 64.50 | 1 | 5,434 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 7 | 61.57 | 61.60 | -7 | 5,467 | -0.13% |
|
| 2021/02/03 | 0.5 | 61.20 | 0 | 0.00 | 60.40 | 0.5 | 6,063 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 6,368 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 7,332 | -0.01% |
|
| 2021/01/26 | 1 | 64.80 | 1 | 63.80 | 62.80 | 0 | 7,666 | 0.00% |
|
| 2021/01/25 | 4 | 64.45 | 0 | 0.00 | 63.70 | 4 | 7,649 | 0.05% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 62.33 | 61.30 | -7 | 7,605 | -0.09% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 65.21 | 62.80 | -7 | 7,577 | -0.09% |
|
| 2021/01/15 | 2 | 68.25 | 0 | 0.00 | 67.00 | 2 | 7,514 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 7,388 | -0.01% |
|
| 2021/01/11 | 3 | 70.93 | 6 | 69.63 | 68.90 | -3 | 7,324 | -0.04% |
|
| 2021/01/08 | 1 | 66.50 | 1 | 66.90 | 67.60 | 0 | 7,102 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 66.20 | 65.40 | -1 | 6,988 | -0.01% |
|
| 2021/01/06 | 4 | 65.38 | 3 | 65.10 | 64.90 | 1 | 6,963 | 0.01% |
|
| 2021/01/05 | 8.2 | 67.23 | 2 | 67.10 | 67.00 | 6.2 | 6,910 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 66.52 | 66.20 | -6 | 6,848 | -0.09% |
|
| 2020/12/30 | 7 | 67.21 | 6 | 67.30 | 67.30 | 1 | 6,800 | 0.01% |
|
| 2020/12/29 | 5.3 | 67.37 | 7 | 67.81 | 66.70 | -1.7 | 6,763 | -0.03% |
|
| 2020/12/25 | 5 | 66.80 | 5 | 65.74 | 65.80 | 0 | 6,631 | 0.00% |
|
| 2020/12/24 | 13.1 | 68.31 | 1 | 67.30 | 66.10 | 12.1 | 6,638 | 0.18% |
|
| 2020/12/23 | 1 | 64.90 | 2 | 64.50 | 64.80 | -1 | 6,457 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 63.70 | 63.50 | -3 | 6,439 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 64.50 | 64.60 | -2 | 6,415 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 6,365 | -0.02% |
|
| 2020/12/17 | 2 | 66.30 | 2 | 66.10 | 66.50 | 0 | 6,316 | 0.00% |
|
| 2020/12/16 | 3 | 68.03 | 3 | 67.63 | 67.30 | 0 | 6,240 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 68.00 | 66.30 | -1 | 6,205 | -0.02% |
|
| 2020/12/14 | 2 | 71.75 | 60 | 71.56 | 70.70 | -58 | 6,088 | -0.95% |
|
| 2020/12/11 | 17.1 | 71.40 | 3.2 | 70.29 | 71.60 | 13.9 | 6,031 | 0.23% |
|
| 2020/12/10 | 6 | 71.33 | 7 | 71.20 | 70.00 | -1 | 5,796 | -0.02% |
|
| 2020/12/09 | 26 | 70.38 | 4 | 69.55 | 70.20 | 22 | 5,449 | 0.40% |
|
| 2020/12/08 | 1 | 65.80 | 7 | 65.29 | 65.50 | -6 | 4,990 | -0.12% |
|
| 2020/12/04 | 2 | 65.60 | 0 | 0.00 | 66.00 | 2 | 4,874 | 0.04% |
|
| 2020/12/03 | 7 | 65.86 | 0 | 0.00 | 65.30 | 7 | 4,855 | 0.14% |
|
| 2020/12/02 | 1 | 64.90 | 0 | 0.00 | 64.80 | 1 | 4,781 | 0.02% |
|
| 2020/12/01 | 14 | 66.74 | 1 | 66.70 | 65.80 | 13 | 4,740 | 0.27% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 4,548 | -0.02% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 63.30 | 63.30 | -10 | 4,518 | -0.22% |
|
| 2020/11/20 | 14 | 67.41 | 12.1 | 68.23 | 66.10 | 1.9 | 4,237 | 0.04% |
|
| 2020/11/19 | 24 | 65.12 | 7 | 66.37 | 66.40 | 17 | 3,957 | 0.43% |
|
| 2020/11/18 | 3 | 63.37 | 1 | 63.20 | 64.20 | 2 | 3,780 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 64.20 | 62.80 | -10 | 3,707 | -0.27% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 65.00 | 64.10 | -1 | 3,670 | -0.03% |
|
| 2020/11/13 | 3 | 64.40 | 1 | 63.60 | 64.50 | 2 | 3,596 | 0.06% |
|
| 2020/11/12 | 2 | 64.75 | 7 | 65.29 | 64.20 | -5 | 3,501 | -0.14% |
|
| 2020/11/11 | 75 | 64.93 | 78 | 65.29 | 63.90 | -3 | 3,355 | -0.09% |
|
| 2020/11/10 | 10 | 61.80 | 24 | 61.06 | 61.90 | -14 | 2,916 | -0.48% |
|
| 2020/11/09 | 25 | 61.02 | 25 | 60.90 | 60.60 | 0 | 2,751 | 0.00% |
|
| 2020/11/06 | 12 | 61.31 | 3 | 60.84 | 60.10 | 9 | 2,648 | 0.34% |
|
| 2020/11/05 | 26 | 60.83 | 24 | 59.91 | 61.50 | 2 | 2,593 | 0.08% |
|
| 2020/11/04 | 92 | 60.09 | 69.2 | 60.17 | 60.90 | 22.8 | 2,456 | 0.93% |
|
| 2020/11/03 | 20 | 58.17 | 19 | 58.47 | 58.70 | 1 | 1,875 | 0.05% |
|
| 2020/10/30 | 1 | 53.90 | 0 | 0.00 | 53.00 | 1 | 1,866 | 0.05% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 1,880 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 1,880 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 55.10 | 54.10 | -3 | 1,897 | -0.16% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 54.30 | 54.20 | -2 | 1,874 | -0.11% |
|
| 2020/10/14 | 3 | 53.93 | 0 | 0.00 | 54.00 | 3 | 1,873 | 0.16% |
|
| 2020/10/08 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 1,870 | 0.05% |
|
| 2020/09/29 | 5 | 54.10 | 5 | 54.40 | 52.10 | 0 | 1,989 | 0.00% |
|
| 2020/09/23 | 1 | 53.60 | 0 | 0.00 | 53.10 | 1 | 2,056 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 55.40 | 54.20 | -1 | 2,082 | -0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 56.20 | 55.40 | -1 | 2,081 | -0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 2,063 | -0.05% |
|
| 2020/09/16 | 4 | 55.65 | 28 | 55.60 | 55.30 | -24 | 2,061 | -1.16% |
|
| 2020/09/15 | 26 | 54.98 | 0 | 0.00 | 55.00 | 26 | 2,007 | 1.29% |
|
| 2020/09/03 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 2,077 | 0.05% |
|
| 2020/09/01 | 0 | 55.30 | 0 | 0.00 | 55.50 | 0 | 2,127 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 2,332 | -0.04% |
|
| 2020/08/27 | 6 | 54.50 | 7 | 54.26 | 53.70 | -1 | 2,341 | -0.04% |
|
| 2020/08/26 | 9 | 54.14 | 9 | 54.68 | 54.10 | 0 | 2,335 | 0.00% |
|
| 2020/08/25 | 6 | 52.83 | 6 | 52.57 | 52.20 | 0 | 2,313 | 0.00% |
|
| 2020/08/24 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 2,307 | 0.04% |
|
| 2020/08/19 | 25 | 54.60 | 0 | 0.00 | 54.40 | 25 | 2,296 | 1.09% |
|
| 2020/08/18 | 10 | 55.49 | 5 | 54.70 | 54.70 | 5 | 2,275 | 0.22% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 55.70 | 55.50 | -1 | 2,278 | -0.04% |
|
| 2020/08/14 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 2,269 | 0.04% |
|
| 2020/08/12 | 3 | 55.43 | 1 | 55.40 | 55.20 | 2 | 2,287 | 0.09% |
|
| 2020/08/11 | 2 | 57.90 | 25 | 56.88 | 55.80 | -23 | 2,272 | -1.01% |
|
| 2020/08/10 | 1 | 56.70 | 2 | 56.50 | 57.50 | -1 | 2,196 | -0.05% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 57.10 | 57.30 | -2 | 2,208 | -0.09% |
|
| 2020/08/06 | 8 | 57.08 | 11 | 56.80 | 56.30 | -3 | 2,128 | -0.14% |
|
| 2020/08/05 | 39 | 55.68 | 14 | 55.99 | 56.70 | 25 | 2,022 | 1.24% |
|
| 2020/08/03 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 1,865 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 49.75 | 49.85 | -1 | 2,048 | -0.05% |
|
| 2020/07/28 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 2,084 | 0.05% |
|
| 2020/07/27 | 1 | 52.50 | 0 | 0.00 | 51.60 | 1 | 2,241 | 0.04% |
|
| 2020/07/24 | 3 | 52.40 | 0 | 0.00 | 51.70 | 3 | 2,265 | 0.13% |
|
| 2020/07/16 | 0 | 0.00 | 0 | 52.90 | 52.30 | 0 | 2,682 | 0.00% |
|
| 2020/07/15 | 10 | 52.50 | 0 | 0.00 | 51.70 | 10 | 2,739 | 0.37% |
|
| 2020/07/13 | 0 | 0.00 | 0.1 | 55.10 | 55.10 | -0.1 | 3,018 | 0.00% |
|
| 2020/07/10 | 3 | 55.87 | 0 | 0.00 | 53.90 | 3 | 3,143 | 0.10% |
|
| 2020/07/09 | 1 | 56.80 | 0 | 0.00 | 55.90 | 1 | 3,138 | 0.03% |
|
| 2020/07/07 | 1 | 56.00 | 3.1 | 57.67 | 57.90 | -2.1 | 3,248 | -0.06% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 55.90 | 55.00 | -1 | 3,710 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 50 | 55.49 | 55.60 | -50 | 3,736 | -1.34% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 55.40 | 54.50 | -1 | 3,866 | -0.03% |
|
| 2020/06/12 | 32 | 55.00 | 0 | 0.00 | 55.40 | 32 | 3,913 | 0.82% |
|
| 2020/06/11 | 18 | 56.20 | 3 | 56.60 | 56.20 | 15 | 3,952 | 0.38% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 58.90 | 58.40 | -6 | 3,988 | -0.15% |
|
| 2020/06/08 | 2 | 58.95 | 2 | 59.00 | 59.00 | 0 | 4,095 | 0.00% |
|
| 2020/06/05 | 3 | 59.13 | 1 | 59.40 | 58.90 | 2 | 4,081 | 0.05% |
|
| 2020/06/04 | 13 | 58.79 | 11 | 58.57 | 58.10 | 2 | 4,023 | 0.05% |
|
| 2020/06/03 | 2 | 56.80 | 1 | 56.30 | 56.20 | 1 | 3,911 | 0.03% |
|
| 2020/05/29 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 3,927 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 55.70 | 54.90 | -6 | 4,076 | -0.15% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 55.30 | 55.30 | -4 | 4,121 | -0.10% |
|
| 2020/05/22 | 4 | 54.65 | 0 | 0.00 | 54.30 | 4 | 4,210 | 0.10% |
|
| 2020/05/21 | 1 | 55.80 | 1 | 56.20 | 55.90 | 0 | 4,225 | 0.00% |
|
| 2020/05/20 | 3 | 56.40 | 3 | 56.00 | 55.80 | 0 | 4,278 | 0.00% |
|
| 2020/05/18 | 7 | 54.74 | 0 | 0.00 | 54.20 | 7 | 4,394 | 0.16% |
|
| 2020/05/11 | 2 | 58.50 | 0 | 0.00 | 58.20 | 2 | 4,593 | 0.04% |
|
| 2020/05/06 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 4,650 | 0.02% |
|
| 2020/05/05 | 6 | 59.78 | 9 | 60.44 | 59.00 | -3 | 4,665 | -0.06% |
|
| 2020/04/30 | 5 | 60.92 | 7 | 59.89 | 59.80 | -2 | 4,720 | -0.04% |
|
| 2020/04/29 | 2 | 57.90 | 3 | 57.77 | 58.30 | -1 | 4,621 | -0.02% |
|
| 2020/04/28 | 3 | 58.33 | 3 | 57.70 | 57.50 | 0 | 4,640 | 0.00% |
|
| 2020/04/27 | 4 | 57.75 | 1 | 58.40 | 57.50 | 3 | 4,619 | 0.06% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 56.90 | 56.50 | -2 | 4,558 | -0.04% |
|
| 2020/04/23 | 2 | 58.00 | 26 | 57.59 | 56.50 | -24 | 4,548 | -0.53% |
|
| 2020/04/22 | 27 | 57.16 | 2 | 56.40 | 57.20 | 25 | 4,547 | 0.55% |
|
| 2020/04/20 | 7 | 56.84 | 7 | 56.54 | 56.90 | 0 | 4,586 | 0.00% |
|
| 2020/04/17 | 1 | 56.70 | 0 | 0.00 | 55.70 | 1 | 4,595 | 0.02% |
|
| 2020/04/16 | 5 | 58.38 | 4 | 58.00 | 57.00 | 1 | 4,567 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 56.25 | 56.90 | -2 | 4,479 | -0.04% |
|
| 2020/04/10 | 6 | 52.95 | 8 | 52.40 | 51.80 | -2 | 4,886 | -0.04% |
|
| 2020/04/09 | 28 | 52.34 | 25 | 52.22 | 51.60 | 3 | 5,264 | 0.06% |
|
| 2020/04/08 | 6 | 47.75 | 15 | 48.34 | 50.70 | -9 | 5,168 | -0.17% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 44.95 | 46.10 | -1 | 5,205 | -0.02% |
|
| 2020/04/01 | 1 | 42.40 | 1 | 42.50 | 42.50 | 0 | 5,782 | 0.00% |
|
| 2020/03/25 | 6 | 41.91 | 46 | 42.15 | 42.00 | -40 | 6,947 | -0.58% |
|
| 2020/03/24 | 2 | 40.03 | 1 | 40.55 | 40.35 | 1 | 6,946 | 0.01% |
|
| 2020/03/20 | 41 | 38.40 | 2 | 38.65 | 38.65 | 39 | 6,902 | 0.57% |
|
| 2020/03/19 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 6,846 | 0.01% |
|
| 2020/03/18 | 2 | 40.73 | 61 | 40.97 | 39.05 | -59 | 6,788 | -0.87% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 41.65 | 41.00 | -2 | 6,745 | -0.03% |
|
| 2020/03/13 | 6 | 46.56 | 5 | 47.06 | 47.20 | 1 | 6,648 | 0.02% |
|
| 2020/03/12 | 24 | 53.28 | 2 | 51.30 | 51.30 | 22 | 6,626 | 0.33% |
|
| 2020/03/11 | 7 | 56.79 | 0 | 0.00 | 56.70 | 7 | 6,598 | 0.11% |
|
| 2020/03/10 | 2 | 55.85 | 2 | 57.55 | 58.90 | 0 | 6,611 | 0.00% |
|
| 2020/03/09 | 4 | 58.50 | 1 | 57.40 | 57.40 | 3 | 6,692 | 0.04% |
|
| 2020/03/05 | 20 | 61.20 | 0 | 0.00 | 61.20 | 20 | 6,938 | 0.29% |
|
| 2020/03/04 | 2 | 59.75 | 0 | 0.00 | 60.20 | 2 | 6,922 | 0.03% |
|
| 2020/03/02 | 1 | 59.10 | 1 | 61.10 | 61.50 | 0 | 6,899 | 0.00% |
|
| 2020/02/27 | 28 | 61.67 | 5 | 62.90 | 60.60 | 23 | 6,896 | 0.33% |
|
| 2020/02/26 | 10 | 64.60 | 10 | 64.40 | 64.60 | 0 | 6,821 | 0.00% |
|
| 2020/02/21 | 1 | 67.70 | 0 | 0.00 | 66.70 | 1 | 6,655 | 0.02% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 67.30 | 67.00 | -2 | 6,595 | -0.03% |
|
| 2020/02/19 | 6 | 67.03 | 0 | 0.00 | 67.60 | 6 | 6,554 | 0.09% |
|
| 2020/02/18 | 12 | 67.43 | 55 | 67.47 | 68.00 | -43 | 6,440 | -0.67% |
|
| 2020/02/17 | 0 | 0.00 | 7 | 64.70 | 64.80 | -7 | 6,253 | -0.11% |
|
| 2020/02/11 | 3 | 65.50 | 3 | 66.40 | 65.20 | 0 | 6,244 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 6,183 | -0.02% |
|
| 2020/02/07 | 5 | 64.80 | 1 | 64.00 | 63.60 | 4 | 6,187 | 0.06% |
|
| 2020/02/05 | 22 | 65.05 | 2 | 66.00 | 64.00 | 20 | 6,112 | 0.33% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 64.90 | 65.20 | -1 | 6,057 | -0.02% |
|
| 2020/02/03 | 1 | 56.20 | 1 | 60.50 | 60.50 | 0 | 5,954 | 0.00% |
|
| 2020/01/31 | 1 | 62.90 | 1 | 62.60 | 61.30 | 0 | 5,894 | 0.00% |
|
| 2020/01/30 | 1 | 63.00 | 1 | 62.60 | 62.40 | 0 | 5,865 | 0.00% |
|
| 2020/01/20 | 1 | 69.90 | 1 | 69.30 | 69.30 | 0 | 5,826 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 71.30 | 69.70 | -2 | 5,830 | -0.03% |
|
| 2020/01/16 | 2 | 70.20 | 11 | 70.64 | 70.20 | -9 | 5,867 | -0.15% |
|
| 2020/01/15 | 9 | 69.43 | 3 | 69.43 | 69.40 | 6 | 5,798 | 0.10% |
|
| 2020/01/14 | 12 | 70.25 | 23 | 70.71 | 70.50 | -11 | 5,765 | -0.19% |
|
| 2020/01/13 | 14 | 67.53 | 3 | 68.30 | 68.30 | 11 | 5,727 | 0.19% |
|
| 2020/01/10 | 5 | 68.50 | 0 | 0.00 | 68.30 | 5 | 5,671 | 0.09% |
|
| 2020/01/09 | 10 | 69.71 | 2 | 68.70 | 68.70 | 8 | 5,628 | 0.14% |
|
| 2020/01/08 | 1 | 65.50 | 8 | 68.74 | 68.90 | -7 | 5,564 | -0.13% |
|
| 2020/01/07 | 44 | 68.83 | 16 | 68.58 | 67.00 | 28 | 5,492 | 0.51% |
|
| 2020/01/06 | 0 | 0.00 | 18 | 73.20 | 72.50 | -18 | 5,285 | -0.34% |
|
| 2020/01/03 | 29 | 73.10 | 11 | 73.33 | 72.00 | 18 | 5,151 | 0.35% |
|
| 2020/01/02 | 4 | 71.03 | 19 | 70.79 | 70.60 | -15 | 4,706 | -0.32% |
|
| 2019/12/31 | 11 | 72.22 | 27 | 71.31 | 71.10 | -16 | 4,680 | -0.34% |
|
| 2019/12/30 | 40 | 71.85 | 54 | 71.78 | 72.10 | -14 | 4,579 | -0.31% |
|
| 2019/12/27 | 44 | 68.85 | 16 | 69.48 | 69.70 | 28 | 4,286 | 0.65% |
|
| 2019/12/26 | 23 | 68.43 | 18 | 68.46 | 66.90 | 5 | 4,099 | 0.12% |
|
| 2019/12/25 | 22 | 65.37 | 128 | 65.84 | 67.60 | -106 | 4,031 | -2.63% |
大賣/鉅額交易
|
| 2019/12/24 | 13 | 62.79 | 27 | 62.80 | 62.60 | -14 | 3,940 | -0.36% |
|
| 2019/12/23 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 3,961 | 0.03% |
|
| 2019/12/20 | 6 | 61.57 | 6 | 61.33 | 60.70 | 0 | 3,944 | 0.00% |
|
| 2019/12/19 | 1 | 60.30 | 2 | 60.40 | 60.40 | -1 | 3,818 | -0.03% |
|
| 2019/12/18 | 2 | 59.70 | 2 | 59.50 | 59.50 | 0 | 3,761 | 0.00% |
|
| 2019/12/17 | 1 | 59.50 | 1 | 59.10 | 59.10 | 0 | 3,754 | 0.00% |
|
| 2019/12/16 | 2 | 58.75 | 1 | 59.50 | 59.50 | 1 | 3,745 | 0.03% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 3,761 | -0.03% |
|
| 2019/12/10 | 3 | 59.63 | 3 | 59.73 | 59.30 | 0 | 3,738 | 0.00% |
|
| 2019/12/09 | 2 | 61.00 | 6 | 61.02 | 60.40 | -4 | 3,723 | -0.11% |
|
| 2019/12/06 | 2 | 60.80 | 2 | 60.40 | 60.40 | 0 | 3,669 | 0.00% |
|
| 2019/12/04 | 16 | 60.85 | 12 | 60.63 | 60.00 | 4 | 3,623 | 0.11% |
|
| 2019/12/03 | 19 | 59.58 | 29 | 60.47 | 60.50 | -10 | 3,554 | -0.28% |
|
| 2019/12/02 | 1 | 57.60 | 10 | 57.00 | 57.10 | -9 | 3,278 | -0.27% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 57.20 | 56.70 | -1 | 3,289 | -0.03% |
|
| 2019/11/28 | 4 | 58.20 | 1 | 57.90 | 57.20 | 3 | 3,378 | 0.09% |
|
| 2019/11/27 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 3,546 | 0.03% |
|
| 2019/11/26 | 2 | 57.65 | 0 | 0.00 | 57.20 | 2 | 3,513 | 0.06% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 3,538 | -0.03% |
|
| 2019/11/18 | 1 | 56.90 | 1 | 56.60 | 56.60 | 0 | 3,543 | 0.00% |
|
| 2019/11/14 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 3,565 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 58.10 | 57.50 | -1 | 3,502 | -0.03% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 3,506 | -0.03% |
|
| 2019/11/04 | 1 | 59.00 | 1 | 58.70 | 58.70 | 0 | 3,549 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 3,585 | -0.03% |
|
| 2019/10/31 | 3 | 61.37 | 3 | 60.77 | 59.90 | 0 | 3,564 | 0.00% |
|
| 2019/10/30 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 3,557 | 0.03% |
|
| 2019/10/29 | 11 | 61.23 | 3 | 59.70 | 59.80 | 8 | 3,573 | 0.22% |
|
| 2019/10/25 | 5 | 62.04 | 3 | 61.40 | 61.30 | 2 | 3,693 | 0.05% |
|
| 2019/10/24 | 2 | 62.10 | 0 | 0.00 | 62.00 | 2 | 3,672 | 0.05% |
|
| 2019/10/21 | 2 | 61.85 | 1 | 61.20 | 61.50 | 1 | 3,595 | 0.03% |
|
| 2019/10/17 | 4 | 59.50 | 4 | 59.13 | 59.90 | 0 | 3,499 | 0.00% |
|
| 2019/10/16 | 1 | 59.50 | 5 | 60.88 | 59.40 | -4 | 3,496 | -0.11% |
|
| 2019/10/15 | 6 | 62.42 | 5 | 62.38 | 61.20 | 1 | 3,445 | 0.03% |
|
| 2019/10/09 | 1 | 59.90 | 0 | 0.00 | 60.80 | 1 | 3,319 | 0.03% |
|
| 2019/10/08 | 2 | 61.30 | 0 | 0.00 | 59.80 | 2 | 3,280 | 0.06% |
|
| 2019/10/07 | 3 | 60.83 | 3 | 61.13 | 60.50 | 0 | 3,234 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 61.40 | 60.40 | -1 | 3,199 | -0.03% |
|
| 2019/10/03 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 3,164 | 0.03% |
|
| 2019/10/02 | 5 | 61.50 | 6 | 60.63 | 60.80 | -1 | 3,158 | -0.03% |
|
| 2019/10/01 | 24 | 62.59 | 32 | 63.08 | 61.70 | -8 | 3,055 | -0.26% |
|
| 2019/09/27 | 10 | 58.16 | 17 | 59.02 | 59.70 | -7 | 2,837 | -0.25% |
|
| 2019/09/26 | 15 | 56.99 | 51 | 56.87 | 56.80 | -36 | 2,554 | -1.41% |
|
| 2019/09/23 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 2,358 | 0.08% |
|
| 2019/09/20 | 2 | 54.70 | 0 | 0.00 | 54.40 | 2 | 2,380 | 0.08% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 54.40 | 54.60 | -1 | 2,424 | -0.04% |
|
| 2019/09/17 | 5 | 56.00 | 5 | 54.80 | 54.80 | 0 | 2,495 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 54.90 | 54.40 | -2 | 2,709 | -0.07% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 54.70 | 53.60 | -2 | 2,785 | -0.07% |
|
| 2019/09/06 | 5 | 54.40 | 0 | 0.00 | 54.40 | 5 | 2,813 | 0.18% |
|
| 2019/09/05 | 40 | 56.55 | 0 | 0.00 | 55.40 | 40 | 2,799 | 1.43% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 2,758 | -0.18% |
|
| 2019/09/03 | 5 | 55.70 | 0 | 0.00 | 54.90 | 5 | 2,772 | 0.18% |
|
| 2019/09/02 | 2 | 55.70 | 6 | 56.32 | 55.70 | -4 | 2,768 | -0.14% |
|
| 2019/08/30 | 16 | 54.62 | 7 | 53.71 | 55.50 | 9 | 2,728 | 0.33% |
|
| 2019/08/29 | 0 | 0.00 | 13 | 50.50 | 50.80 | -13 | 2,588 | -0.50% |
|
| 2019/08/28 | 13 | 51.07 | 1 | 50.60 | 51.00 | 12 | 2,681 | 0.45% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 49.85 | 49.95 | -10 | 2,687 | -0.37% |
|
| 2019/08/26 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 2,699 | 0.04% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 53.80 | 53.40 | -3 | 2,700 | -0.11% |
|
| 2019/08/22 | 12 | 54.02 | 0 | 0.00 | 53.40 | 12 | 2,760 | 0.43% |
|
| 2019/08/16 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 3,011 | 0.03% |
|
| 2019/08/08 | 2 | 54.60 | 0 | 0.00 | 54.80 | 2 | 3,355 | 0.06% |
|
| 2019/08/07 | 52 | 54.49 | 2 | 54.30 | 54.10 | 50 | 3,384 | 1.48% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 56.07 | 56.70 | -3 | 3,379 | -0.09% |
|
| 2019/08/05 | 1 | 60.00 | 0 | 0.00 | 58.70 | 1 | 3,380 | 0.03% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 3,378 | -0.03% |
|
| 2019/08/01 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 3,399 | 0.03% |
|
| 2019/07/31 | 1 | 63.70 | 1 | 63.60 | 62.80 | 0 | 3,433 | 0.00% |
|
| 2019/07/30 | 10 | 63.50 | 24 | 63.55 | 63.30 | -14 | 3,413 | -0.41% |
|
| 2019/07/25 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 3,310 | 0.03% |
|
| 2019/07/24 | 2 | 61.85 | 0 | 0.00 | 61.70 | 2 | 3,357 | 0.06% |
|
| 2019/07/23 | 4 | 61.10 | 4 | 61.00 | 61.10 | 0 | 3,424 | 0.00% |
|
| 2019/07/19 | 5 | 61.20 | 0 | 0.00 | 61.20 | 5 | 3,447 | 0.15% |
|
| 2019/07/15 | 12 | 62.50 | 0 | 0.00 | 62.70 | 12 | 3,559 | 0.34% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 3,869 | -0.03% |
|
| 2019/07/08 | 1 | 69.00 | 7 | 68.57 | 68.30 | -6 | 3,891 | -0.15% |
|
| 2019/07/05 | 1 | 70.40 | 1 | 70.30 | 70.30 | 0 | 4,010 | 0.00% |
|
| 2019/07/04 | 5 | 70.16 | 22 | 70.07 | 70.10 | -17 | 4,133 | -0.41% |
|
| 2019/07/03 | 10 | 68.60 | 2 | 68.00 | 68.10 | 8 | 4,279 | 0.19% |
|
| 2019/07/02 | 3 | 68.17 | 0 | 0.00 | 67.70 | 3 | 4,259 | 0.07% |
|
| 2019/07/01 | 2 | 67.75 | 5 | 67.72 | 67.80 | -3 | 4,317 | -0.07% |
|
| 2019/06/27 | 4 | 66.60 | 0 | 0.00 | 66.60 | 4 | 4,358 | 0.09% |
|
| 2019/06/24 | 12 | 67.47 | 10 | 67.30 | 67.60 | 2 | 4,471 | 0.04% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 4,425 | -0.02% |
|
| 2019/06/20 | 6 | 65.80 | 7 | 67.37 | 66.50 | -1 | 4,435 | -0.02% |
|
| 2019/06/19 | 1 | 64.40 | 2 | 64.50 | 64.50 | -1 | 4,492 | -0.02% |
|
| 2019/06/17 | 12 | 63.77 | 14 | 63.74 | 64.90 | -2 | 4,512 | -0.04% |
|
| 2019/06/14 | 3 | 63.40 | 2 | 64.00 | 63.50 | 1 | 4,501 | 0.02% |
|
| 2019/06/11 | 0 | 0.00 | 6 | 63.05 | 63.40 | -6 | 4,600 | -0.13% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 63.20 | 62.90 | -4 | 4,604 | -0.09% |
|
| 2019/06/06 | 3 | 61.80 | 2 | 62.10 | 61.80 | 1 | 4,652 | 0.02% |
|
| 2019/06/05 | 5 | 64.64 | 3 | 66.10 | 64.10 | 2 | 4,644 | 0.04% |
|
| 2019/06/04 | 5 | 65.34 | 4 | 65.95 | 65.10 | 1 | 4,667 | 0.02% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 63.95 | 64.40 | -2 | 4,618 | -0.04% |
|
| 2019/05/31 | 2 | 64.35 | 1 | 63.80 | 63.80 | 1 | 4,631 | 0.02% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 64.00 | 63.90 | -2 | 4,632 | -0.04% |
|
| 2019/05/29 | 5 | 63.38 | 1 | 63.40 | 63.50 | 4 | 4,663 | 0.09% |
|
| 2019/05/28 | 6 | 63.42 | 9 | 62.94 | 62.70 | -3 | 4,810 | -0.06% |
|
| 2019/05/27 | 3 | 65.67 | 16 | 66.33 | 65.20 | -13 | 4,898 | -0.27% |
|
| 2019/05/24 | 4 | 64.88 | 0 | 0.00 | 64.40 | 4 | 4,895 | 0.08% |
|
| 2019/05/23 | 1 | 65.00 | 6 | 65.00 | 64.10 | -5 | 5,218 | -0.10% |
|
| 2019/05/22 | 14 | 67.60 | 5 | 66.14 | 65.90 | 9 | 5,268 | 0.17% |
|
| 2019/05/21 | 2 | 63.85 | 0 | 0.00 | 66.00 | 2 | 5,385 | 0.04% |
|
| 2019/05/17 | 1 | 61.80 | 1 | 61.00 | 61.60 | 0 | 5,665 | 0.00% |
|
| 2019/05/16 | 2 | 62.05 | 0 | 0.00 | 61.40 | 2 | 5,849 | 0.03% |
|
| 2019/05/13 | 10 | 61.00 | 0 | 0.00 | 60.10 | 10 | 6,998 | 0.14% |
|
| 2019/05/10 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 6,989 | 0.01% |
|
| 2019/05/09 | 53 | 62.60 | 3 | 63.07 | 63.60 | 50 | 6,969 | 0.72% |
|
| 2019/05/08 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 6,954 | 0.01% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 7,101 | -0.01% |
|
| 2019/05/03 | 2 | 70.55 | 1 | 69.90 | 71.00 | 1 | 7,100 | 0.01% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 7,104 | -0.01% |
|
| 2019/04/30 | 2 | 69.50 | 2 | 69.10 | 69.70 | 0 | 7,143 | 0.00% |
|
| 2019/04/29 | 1 | 72.20 | 0 | 0.00 | 69.00 | 1 | 7,263 | 0.01% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 7,232 | -0.01% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 7,325 | -0.01% |
|
| 2019/04/19 | 0 | 0.00 | 11 | 75.95 | 76.00 | -11 | 7,626 | -0.14% |
|
| 2019/04/18 | 5 | 76.28 | 0 | 0.00 | 75.60 | 5 | 7,724 | 0.06% |
|
| 2019/04/17 | 5 | 77.22 | 6 | 77.05 | 76.80 | -1 | 7,822 | -0.01% |
|
| 2019/04/16 | 3 | 75.70 | 2 | 75.70 | 75.70 | 1 | 7,674 | 0.01% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 75.40 | 75.00 | -1 | 7,733 | -0.01% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 77.65 | 76.60 | -4 | 7,723 | -0.05% |
|
| 2019/04/10 | 12 | 78.20 | 1 | 77.60 | 76.80 | 11 | 7,584 | 0.15% |
|
| 2019/04/09 | 13 | 77.82 | 7 | 77.74 | 76.60 | 6 | 7,474 | 0.08% |
|
| 2019/04/03 | 12 | 73.65 | 10 | 74.05 | 74.40 | 2 | 7,305 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 72.80 | 72.60 | -3 | 7,269 | -0.04% |
|
| 2019/03/29 | 4 | 74.65 | 0 | 0.00 | 74.00 | 4 | 7,264 | 0.06% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 7,276 | -0.01% |
|
| 2019/03/26 | 6 | 72.68 | 0 | 0.00 | 72.30 | 6 | 7,429 | 0.08% |
|
| 2019/03/25 | 1 | 72.10 | 1 | 72.70 | 72.00 | 0 | 7,489 | 0.00% |
|
| 2019/03/22 | 7 | 75.36 | 14 | 75.14 | 74.70 | -7 | 7,512 | -0.09% |
|
| 2019/03/21 | 2 | 72.60 | 0 | 0.00 | 72.80 | 2 | 7,397 | 0.03% |
|
| 2019/03/20 | 5 | 72.40 | 6 | 72.12 | 72.30 | -1 | 7,516 | -0.01% |
|
| 2019/03/19 | 2 | 71.45 | 1 | 71.50 | 71.30 | 1 | 7,632 | 0.01% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 71.70 | 71.90 | -5 | 7,771 | -0.06% |
|
| 2019/03/15 | 11 | 72.87 | 2 | 72.30 | 71.60 | 9 | 7,938 | 0.11% |
|
| 2019/03/13 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 8,353 | 0.01% |
|
| 2019/03/12 | 5 | 72.60 | 5 | 71.70 | 71.70 | 0 | 8,516 | 0.00% |
|
| 2019/03/11 | 4 | 70.03 | 4 | 70.18 | 71.50 | 0 | 8,893 | 0.00% |
|
| 2019/03/08 | 3 | 69.07 | 3 | 69.60 | 69.60 | 0 | 8,968 | 0.00% |
|
| 2019/03/06 | 5 | 73.64 | 4 | 72.70 | 72.40 | 1 | 9,738 | 0.01% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 10,232 | -0.01% |
|
| 2019/03/04 | 1 | 72.50 | 0 | 0.00 | 73.60 | 1 | 10,311 | 0.01% |
|
| 2019/02/27 | 2 | 71.95 | 2 | 72.10 | 71.80 | 0 | 10,333 | 0.00% |
|
| 2019/02/26 | 14 | 77.52 | 1 | 78.70 | 76.30 | 13 | 10,247 | 0.13% |
|
| 2019/02/25 | 1 | 77.50 | 6 | 77.88 | 76.50 | -5 | 10,412 | -0.05% |
|
| 2019/02/22 | 19 | 79.30 | 7 | 79.13 | 77.10 | 12 | 10,600 | 0.11% |
|
| 2019/02/21 | 2 | 76.40 | 2 | 77.00 | 78.10 | 0 | 10,469 | 0.00% |
|
| 2019/02/20 | 3 | 77.27 | 23 | 77.50 | 76.70 | -20 | 10,503 | -0.19% |
|
| 2019/02/19 | 6 | 76.88 | 3 | 76.57 | 76.10 | 3 | 10,694 | 0.03% |
|
| 2019/02/18 | 27 | 76.53 | 211 | 75.97 | 76.60 | -184 | 10,690 | -1.72% |
大賣/鉅額交易
|
| 2019/02/15 | 196 | 73.95 | 7 | 73.83 | 73.60 | 189 | 10,588 | 1.78% |
大買/鉅額交易
|
| 2019/02/14 | 4 | 76.30 | 5 | 77.08 | 76.40 | -1 | 10,592 | -0.01% |
|
| 2019/02/13 | 43 | 73.97 | 61 | 74.63 | 75.90 | -18 | 10,412 | -0.17% |
|
| 2019/02/12 | 13 | 66.27 | 36 | 66.00 | 69.00 | -23 | 10,240 | -0.22% |
|
| 2019/02/11 | 3 | 62.90 | 4 | 62.83 | 62.80 | -1 | 10,454 | -0.01% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 61.97 | 61.90 | -3 | 10,752 | -0.03% |
|
| 2019/01/29 | 4 | 61.93 | 118 | 61.97 | 62.10 | -114 | 11,015 | -1.03% |
大賣/鉅額交易
|
| 2019/01/28 | 5 | 62.90 | 19 | 64.24 | 62.80 | -14 | 11,318 | -0.12% |
|
| 2019/01/25 | 140 | 63.36 | 14 | 63.06 | 63.30 | 126 | 11,926 | 1.06% |
大買/鉅額交易
|
| 2019/01/23 | 7 | 62.09 | 2 | 62.15 | 62.50 | 5 | 12,250 | 0.04% |
|
| 2019/01/22 | 8 | 62.96 | 1 | 62.80 | 62.60 | 7 | 12,402 | 0.06% |
|
| 2019/01/21 | 8 | 64.56 | 126 | 64.64 | 63.70 | -118 | 12,520 | -0.94% |
大賣/鉅額交易
|
| 2019/01/18 | 101 | 62.38 | 1 | 62.20 | 62.20 | 100 | 12,571 | 0.80% |
大買/
|
| 2019/01/17 | 1 | 61.10 | 5 | 62.60 | 61.20 | -4 | 12,676 | -0.03% |
|
| 2019/01/16 | 5 | 61.90 | 0 | 0.00 | 61.80 | 5 | 12,751 | 0.04% |
|
| 2019/01/15 | 12 | 62.17 | 13 | 62.54 | 61.90 | -1 | 12,833 | -0.01% |
|
| 2019/01/14 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 12,870 | 0.01% |
|
| 2019/01/11 | 3 | 61.17 | 2 | 61.80 | 61.00 | 1 | 13,041 | 0.01% |
|
| 2019/01/10 | 14 | 60.49 | 0 | 0.00 | 60.60 | 14 | 12,973 | 0.11% |
|
| 2019/01/09 | 1 | 59.00 | 5 | 62.94 | 61.90 | -4 | 13,042 | -0.03% |
|
| 2019/01/08 | 8 | 56.95 | 4 | 57.08 | 57.30 | 4 | 13,120 | 0.03% |
|
| 2019/01/04 | 5 | 55.14 | 2 | 55.05 | 54.90 | 3 | 13,604 | 0.02% |
|
| 2019/01/03 | 7 | 57.67 | 0 | 0.00 | 57.10 | 7 | 13,685 | 0.05% |
|
| 2019/01/02 | 10 | 59.16 | 3 | 59.83 | 59.00 | 7 | 13,958 | 0.05% |
|
| 2018/12/28 | 2 | 60.30 | 3 | 60.77 | 59.90 | -1 | 14,233 | -0.01% |
|
| 2018/12/27 | 7 | 61.30 | 10 | 61.19 | 60.50 | -3 | 14,413 | -0.02% |
|
| 2018/12/26 | 8 | 60.26 | 7 | 61.51 | 59.00 | 1 | 14,462 | 0.01% |
|
| 2018/12/25 | 9 | 60.08 | 2 | 60.40 | 60.10 | 7 | 14,485 | 0.05% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 61.70 | 62.10 | -4 | 14,527 | -0.03% |
|
| 2018/12/21 | 4 | 60.85 | 7 | 60.47 | 63.00 | -3 | 14,582 | -0.02% |
|
| 2018/12/20 | 27 | 61.74 | 17 | 61.58 | 60.00 | 10 | 14,517 | 0.07% |
|
| 2018/12/19 | 5 | 65.40 | 5 | 64.00 | 63.60 | 0 | 14,507 | 0.00% |
|
| 2018/12/18 | 7 | 64.60 | 5 | 63.70 | 63.90 | 2 | 14,503 | 0.01% |
|
| 2018/12/17 | 19 | 65.42 | 6 | 65.72 | 65.60 | 13 | 14,519 | 0.09% |
|
| 2018/12/14 | 19 | 65.09 | 20 | 65.32 | 65.50 | -1 | 14,576 | -0.01% |
|
| 2018/12/13 | 11 | 67.05 | 27 | 67.34 | 67.10 | -16 | 14,561 | -0.11% |
|
| 2018/12/12 | 24 | 68.70 | 20 | 68.70 | 68.80 | 4 | 14,521 | 0.03% |
|
| 2018/12/11 | 16 | 67.80 | 18 | 68.18 | 66.70 | -2 | 14,434 | -0.01% |
|
| 2018/12/10 | 9 | 64.58 | 14 | 65.58 | 67.20 | -5 | 14,491 | -0.03% |
|
| 2018/12/07 | 5 | 68.12 | 5 | 69.06 | 69.70 | 0 | 14,415 | 0.00% |
|
| 2018/12/06 | 21 | 68.33 | 9 | 69.23 | 67.30 | 12 | 14,448 | 0.08% |
|
| 2018/12/05 | 28 | 73.25 | 37 | 72.86 | 73.00 | -9 | 14,263 | -0.06% |
|
| 2018/12/04 | 16 | 77.61 | 19 | 76.27 | 75.50 | -3 | 14,275 | -0.02% |
|
| 2018/12/03 | 0 | 0.00 | 15 | 76.05 | 76.40 | -15 | 14,102 | -0.11% |
|
| 2018/11/30 | 6 | 69.83 | 3 | 69.57 | 69.50 | 3 | 14,155 | 0.02% |
|
| 2018/11/29 | 62 | 68.18 | 33 | 68.36 | 68.10 | 29 | 14,093 | 0.21% |
|
| 2018/11/28 | 25 | 63.63 | 95 | 63.75 | 65.30 | -70 | 13,716 | -0.51% |
|
| 2018/11/23 | 1 | 58.00 | 1 | 57.30 | 57.80 | 0 | 13,458 | 0.00% |
|
| 2018/11/22 | 14 | 59.59 | 1 | 61.30 | 57.00 | 13 | 13,528 | 0.10% |
|
| 2018/11/21 | 7 | 59.47 | 42 | 58.85 | 59.40 | -35 | 13,579 | -0.26% |
|
| 2018/11/20 | 12 | 57.55 | 17 | 58.14 | 57.30 | -5 | 13,537 | -0.04% |
|
| 2018/11/19 | 5 | 56.70 | 0 | 0.00 | 57.10 | 5 | 13,560 | 0.04% |
|
| 2018/11/16 | 18 | 56.99 | 15 | 57.62 | 56.40 | 3 | 13,824 | 0.02% |
|
| 2018/11/15 | 2 | 54.50 | 4 | 54.75 | 55.00 | -2 | 13,509 | -0.01% |
|
| 2018/11/14 | 14 | 54.96 | 1 | 55.60 | 54.00 | 13 | 13,510 | 0.10% |
|
| 2018/11/13 | 50 | 54.59 | 54 | 53.58 | 55.10 | -4 | 13,492 | -0.03% |
|
| 2018/11/12 | 15 | 55.17 | 10 | 55.70 | 55.60 | 5 | 13,591 | 0.04% |
|
| 2018/11/09 | 4 | 56.75 | 3 | 57.70 | 57.70 | 1 | 13,746 | 0.01% |
|
| 2018/11/08 | 14 | 58.83 | 12 | 58.38 | 56.20 | 2 | 13,654 | 0.01% |
|
| 2018/11/07 | 14 | 54.45 | 10 | 56.47 | 58.80 | 4 | 13,455 | 0.03% |
|
| 2018/11/06 | 43 | 55.53 | 21 | 56.30 | 53.50 | 22 | 13,424 | 0.16% |
|
| 2018/11/05 | 25 | 57.22 | 39 | 57.31 | 58.00 | -14 | 13,464 | -0.10% |
|
| 2018/11/02 | 22 | 57.50 | 7 | 58.06 | 56.40 | 15 | 13,495 | 0.11% |
|
| 2018/11/01 | 12 | 51.43 | 16 | 54.23 | 54.60 | -4 | 13,223 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 8 | 48.88 | 49.65 | -8 | 13,172 | -0.06% |
|
| 2018/10/30 | 18 | 45.37 | 13 | 46.15 | 45.15 | 5 | 13,202 | 0.04% |
|
| 2018/10/29 | 7 | 49.19 | 4 | 48.75 | 48.30 | 3 | 13,405 | 0.02% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 48.94 | 47.80 | -5 | 13,503 | -0.04% |
|
| 2018/10/24 | 14 | 54.54 | 13 | 53.23 | 53.00 | 1 | 13,826 | 0.01% |
|
| 2018/10/23 | 55 | 56.03 | 4 | 55.18 | 54.70 | 51 | 13,862 | 0.37% |
|
| 2018/10/22 | 1 | 58.00 | 5 | 58.22 | 58.40 | -4 | 13,929 | -0.03% |
|
| 2018/10/19 | 9 | 55.36 | 5 | 54.90 | 57.90 | 4 | 14,209 | 0.03% |
|
| 2018/10/18 | 8 | 57.89 | 4 | 57.73 | 58.00 | 4 | 14,162 | 0.03% |
|
| 2018/10/17 | 9 | 57.96 | 9 | 57.63 | 56.90 | 0 | 14,390 | 0.00% |
|
| 2018/10/16 | 18 | 57.52 | 13 | 57.91 | 57.80 | 5 | 14,596 | 0.03% |
|
| 2018/10/15 | 1 | 57.30 | 4 | 56.98 | 57.80 | -3 | 14,590 | -0.02% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 50.58 | 49.95 | -3 | 14,518 | -0.02% |
|
| 2018/10/09 | 18 | 54.88 | 16 | 55.36 | 55.50 | 2 | 14,567 | 0.01% |
|
| 2018/10/08 | 5 | 55.80 | 3 | 56.80 | 56.10 | 2 | 14,440 | 0.01% |
|
| 2018/10/05 | 17 | 62.54 | 5 | 64.00 | 61.90 | 12 | 14,459 | 0.08% |
|
| 2018/10/04 | 2 | 68.55 | 1 | 68.00 | 68.70 | 1 | 14,508 | 0.01% |
|
| 2018/10/03 | 20 | 72.60 | 0 | 0.00 | 70.00 | 20 | 14,560 | 0.14% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 77.50 | 75.80 | -1 | 14,654 | -0.01% |
|
| 2018/10/01 | 2 | 76.50 | 1 | 76.50 | 76.30 | 1 | 14,752 | 0.01% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 78.70 | 77.70 | -1 | 15,134 | -0.01% |
|
| 2018/09/26 | 3 | 81.60 | 1 | 81.70 | 80.30 | 2 | 15,307 | 0.01% |
|
| 2018/09/25 | 1 | 81.20 | 2 | 79.65 | 79.60 | -1 | 15,622 | -0.01% |
|
| 2018/09/21 | 3 | 78.97 | 2 | 79.05 | 79.90 | 1 | 15,790 | 0.01% |
|
| 2018/09/20 | 2 | 78.90 | 1 | 78.00 | 77.40 | 1 | 15,855 | 0.01% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 79.70 | 78.00 | -1 | 15,957 | -0.01% |
|
| 2018/09/18 | 50 | 82.77 | 50 | 81.61 | 80.30 | 0 | 15,856 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 83.80 | 83.60 | -1 | 15,751 | -0.01% |
|
| 2018/09/14 | 1 | 84.70 | 0 | 0.00 | 84.40 | 1 | 15,694 | 0.01% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 83.60 | 80.50 | -5 | 15,481 | -0.03% |
|
| 2018/09/12 | 28 | 81.59 | 24 | 82.23 | 81.80 | 4 | 15,370 | 0.03% |
|
| 2018/09/10 | 2 | 89.00 | 1 | 88.40 | 88.40 | 1 | 15,010 | 0.01% |
|
| 2018/09/07 | 1 | 86.30 | 1 | 87.00 | 88.60 | 0 | 14,819 | 0.00% |
|
| 2018/09/06 | 3 | 94.40 | 3 | 93.20 | 91.00 | 0 | 14,583 | 0.00% |
|
| 2018/09/05 | 3 | 96.80 | 4 | 95.80 | 93.50 | -1 | 14,461 | -0.01% |
|
| 2018/09/04 | 2 | 92.05 | 3 | 91.77 | 93.50 | -1 | 14,730 | -0.01% |
|
| 2018/09/03 | 3 | 89.87 | 13 | 93.96 | 90.80 | -10 | 14,981 | -0.07% |
|
| 2018/08/30 | 3 | 98.20 | 3 | 99.37 | 98.80 | 0 | 15,272 | 0.00% |
|
| 2018/08/29 | 19 | 97.78 | 10 | 97.55 | 97.20 | 9 | 15,241 | 0.06% |
|
| 2018/08/28 | 13 | 96.74 | 15 | 96.95 | 96.00 | -2 | 15,145 | -0.01% |
|
| 2018/08/27 | 18 | 90.91 | 5 | 92.94 | 95.80 | 13 | 14,889 | 0.09% |
|
| 2018/08/24 | 6 | 87.42 | 2 | 86.70 | 87.10 | 4 | 14,728 | 0.03% |
|
| 2018/08/23 | 49 | 87.54 | 53 | 87.91 | 85.00 | -4 | 14,686 | -0.03% |
|
| 2018/08/22 | 6 | 92.45 | 7 | 92.21 | 91.80 | -1 | 14,458 | -0.01% |
|
| 2018/08/21 | 9 | 94.97 | 11 | 94.97 | 94.50 | -2 | 14,496 | -0.01% |
|
| 2018/08/20 | 5 | 94.22 | 5 | 94.10 | 96.00 | 0 | 14,706 | 0.00% |
|
| 2018/08/17 | 3 | 96.13 | 3 | 97.17 | 93.20 | 0 | 14,600 | 0.00% |
|
| 2018/08/16 | 22 | 100.82 | 23 | 97.88 | 96.50 | -1 | 14,343 | -0.01% |
|
| 2018/08/15 | 2 | 94.75 | 2 | 94.20 | 93.70 | 0 | 14,006 | 0.00% |
|
| 2018/08/14 | 12 | 96.80 | 11 | 99.05 | 99.10 | 1 | 13,826 | 0.01% |
|
| 2018/08/13 | 11 | 96.02 | 11 | 92.78 | 91.40 | 0 | 13,564 | 0.00% |
|
| 2018/08/10 | 84 | 108.13 | 85 | 107.78 | 101.50 | -1 | 13,345 | -0.01% |
|
| 2018/08/09 | 390 | 110.82 | 388 | 111.68 | 111.00 | 2 | 13,078 | 0.02% |
大買/大賣/
|
| 2018/08/08 | 10 | 115.80 | 5 | 117.00 | 111.00 | 5 | 12,792 | 0.04% |
|
| 2018/08/07 | 4 | 109.50 | 5 | 109.10 | 116.50 | -1 | 12,515 | -0.01% |
|
| 2018/08/06 | 161 | 108.14 | 163 | 106.70 | 106.00 | -2 | 12,378 | -0.02% |
大買/大賣/
|
| 2018/08/03 | 9 | 103.22 | 8 | 106.56 | 108.50 | 1 | 12,942 | 0.01% |
|
| 2018/08/02 | 14 | 103.82 | 51 | 103.52 | 104.50 | -37 | 13,054 | -0.28% |
|
| 2018/08/01 | 7 | 114.43 | 4.8 | 112.94 | 112.00 | 2.2 | 13,076 | 0.02% |
|
| 2018/07/31 | 91 | 115.04 | 72 | 115.84 | 113.50 | 19 | 13,251 | 0.14% |
|
| 2018/07/30 | 19 | 120.21 | 18 | 115.11 | 112.50 | 1 | 13,021 | 0.01% |
|
| 2018/07/27 | 33 | 126.48 | 14 | 125.11 | 125.00 | 19 | 13,037 | 0.15% |
|
| 2018/07/26 | 16 | 122.34 | 22 | 123.34 | 125.00 | -6 | 12,983 | -0.05% |
|
| 2018/07/25 | 3 | 115.50 | 4 | 114.38 | 116.00 | -1 | 12,712 | -0.01% |
|
| 2018/07/24 | 93 | 110.72 | 90 | 111.48 | 114.50 | 3 | 12,613 | 0.02% |
|
| 2018/07/23 | 22 | 108.59 | 27 | 105.52 | 112.00 | -5 | 12,326 | -0.04% |
|
| 2018/07/20 | 2 | 108.00 | 5 | 110.60 | 102.00 | -3 | 11,957 | -0.03% |
|
| 2018/07/19 | 130 | 113.31 | 131 | 113.98 | 113.00 | -1 | 11,726 | -0.01% |
大買/大賣/
|
| 2018/07/18 | 16 | 123.66 | 16 | 124.28 | 114.50 | 0 | 11,576 | 0.00% |
|
| 2018/07/17 | 12 | 126.71 | 13 | 124.31 | 126.00 | -1 | 11,432 | -0.01% |
|
| 2018/07/16 | 15 | 132.87 | 10 | 133.00 | 129.00 | 5 | 11,294 | 0.04% |
|
| 2018/07/13 | 37 | 140.73 | 34 | 142.31 | 137.00 | 3 | 11,314 | 0.03% |
|
| 2018/07/12 | 2 | 136.75 | 2 | 134.00 | 141.50 | 0 | 11,102 | 0.00% |
|
| 2018/07/11 | 11 | 129.45 | 2 | 130.25 | 129.00 | 9 | 11,253 | 0.08% |
|
| 2018/07/10 | 2 | 137.00 | 16 | 131.03 | 137.00 | -14 | 11,309 | -0.12% |
|
| 2018/07/09 | 22 | 133.14 | 6 | 127.83 | 127.00 | 16 | 11,156 | 0.14% |
|
| 2018/07/06 | 6 | 125.83 | 14 | 129.29 | 124.00 | -8 | 11,024 | -0.07% |
|
| 2018/07/05 | 2 | 128.50 | 23 | 132.78 | 127.00 | -21 | 10,757 | -0.20% |
|
| 2018/07/04 | 7 | 133.36 | 7 | 133.57 | 135.50 | 0 | 10,634 | 0.00% |
|
| 2018/07/03 | 54 | 132.40 | 41 | 133.50 | 135.00 | 13 | 10,392 | 0.13% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 126.50 | 130.00 | -2 | 9,974 | -0.02% |
|
| 2018/06/29 | 0 | 0.00 | 12 | 119.00 | 118.50 | -12 | 9,761 | -0.12% |
|
| 2018/06/28 | 21 | 117.29 | 2 | 118.00 | 113.50 | 19 | 9,638 | 0.20% |
|
| 2018/06/20 | 3 | 97.70 | 0 | 0.00 | 98.00 | 3 | 10,072 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 112.00 | 108.50 | -4 | 10,238 | -0.04% |
|
| 2018/06/13 | 1 | 106.00 | 1 | 115.00 | 106.00 | 0 | 10,469 | 0.00% |
|
| 2018/06/12 | 31 | 122.02 | 41 | 122.95 | 117.50 | -10 | 10,462 | -0.10% |
|
| 2018/06/11 | 14 | 117.29 | 17 | 120.41 | 121.50 | -3 | 10,078 | -0.03% |
|
| 2018/06/08 | 29 | 105.12 | 8.1 | 109.21 | 110.50 | 20.9 | 9,620 | 0.22% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 99.50 | 100.50 | -1 | 9,151 | -0.01% |
|
| 2018/06/06 | 6 | 88.57 | 19 | 91.40 | 91.40 | -13 | 9,048 | -0.14% |
|
| 2018/06/05 | 2 | 82.50 | 2 | 83.50 | 83.10 | 0 | 8,885 | 0.00% |
|
| 2018/06/04 | 15 | 84.59 | 25 | 84.24 | 83.80 | -10 | 8,791 | -0.11% |
|
| 2018/06/01 | 2 | 81.55 | 1 | 82.50 | 81.60 | 1 | 8,678 | 0.01% |
|
| 2018/05/31 | 15 | 83.22 | 9 | 84.82 | 80.50 | 6 | 8,610 | 0.07% |
|
| 2018/05/30 | 9 | 82.97 | 3 | 83.00 | 82.90 | 6 | 8,463 | 0.07% |
|
| 2018/05/29 | 13 | 88.00 | 3 | 89.50 | 87.50 | 10 | 8,294 | 0.12% |
|
| 2018/05/28 | 15 | 86.91 | 12 | 88.07 | 88.30 | 3 | 8,104 | 0.04% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 79.73 | 83.20 | -3 | 7,759 | -0.04% |
|
| 2018/05/24 | 2 | 77.85 | 1 | 76.00 | 77.80 | 1 | 7,697 | 0.01% |
|
| 2018/05/23 | 2 | 78.00 | 11 | 78.74 | 76.00 | -9 | 7,684 | -0.12% |
|
| 2018/05/22 | 1 | 83.00 | 1 | 83.00 | 81.00 | 0 | 7,632 | 0.00% |
|
| 2018/05/21 | 4 | 76.05 | 0 | 0.00 | 79.20 | 4 | 7,568 | 0.05% |
|
| 2018/05/18 | 2 | 69.50 | 8 | 71.43 | 72.00 | -6 | 7,525 | -0.08% |
|
| 2018/05/17 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 7,472 | 0.03% |
|
| 2018/05/16 | 16 | 80.64 | 10 | 82.00 | 79.50 | 6 | 7,454 | 0.08% |
|
| 2018/05/15 | 11 | 83.21 | 7 | 83.71 | 83.00 | 4 | 7,414 | 0.05% |
|
| 2018/05/14 | 4 | 82.13 | 1 | 83.00 | 82.50 | 3 | 7,340 | 0.04% |
|
| 2018/05/11 | 26 | 80.16 | 26 | 79.50 | 78.10 | 0 | 7,240 | 0.00% |
|
| 2018/05/10 | 10 | 80.65 | 11 | 80.90 | 81.90 | -1 | 6,556 | -0.02% |
|
| 2018/05/09 | 1 | 73.30 | 0 | 0.00 | 74.50 | 1 | 6,089 | 0.02% |
|
| 2018/05/08 | 15 | 66.84 | 4 | 67.25 | 67.80 | 11 | 5,792 | 0.19% |
|
| 2018/05/07 | 2 | 62.05 | 12 | 61.78 | 64.90 | -10 | 5,424 | -0.18% |
|
| 2018/05/04 | 5 | 58.80 | 6 | 59.68 | 59.00 | -1 | 5,194 | -0.02% |
|
| 2018/05/03 | 12 | 56.65 | 9 | 56.34 | 58.30 | 3 | 5,012 | 0.06% |
|
| 2018/05/02 | 3 | 56.53 | 23 | 58.02 | 58.10 | -20 | 4,902 | -0.41% |
|
| 2018/04/30 | 22 | 52.44 | 17 | 53.75 | 53.10 | 5 | 4,896 | 0.10% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 53.60 | 55.60 | -1 | 4,914 | -0.02% |
|
| 2018/04/26 | 3 | 53.13 | 1 | 51.50 | 51.00 | 2 | 4,957 | 0.04% |
|
| 2018/04/25 | 2 | 54.00 | 7 | 53.53 | 52.40 | -5 | 4,934 | -0.10% |
|
| 2018/04/24 | 9 | 54.27 | 4 | 54.05 | 53.80 | 5 | 4,885 | 0.10% |
|
| 2018/04/23 | 25 | 59.18 | 5 | 58.70 | 58.00 | 20 | 4,803 | 0.42% |
|
| 2018/04/20 | 7 | 57.21 | 5 | 57.68 | 57.10 | 2 | 4,745 | 0.04% |
|
| 2018/04/19 | 8 | 60.79 | 29 | 59.50 | 58.60 | -21 | 4,687 | -0.45% |
|
| 2018/04/18 | 25 | 57.41 | 138 | 56.85 | 57.80 | -113 | 4,472 | -2.53% |
大賣/鉅額交易
|
| 2018/04/17 | 46 | 58.43 | 43 | 58.17 | 56.70 | 3 | 4,396 | 0.07% |
|
| 2018/04/16 | 1 | 56.50 | 17 | 55.81 | 58.00 | -16 | 4,006 | -0.40% |
|
| 2018/04/13 | 13 | 53.65 | 0 | 0.00 | 52.80 | 13 | 3,838 | 0.34% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 54.00 | 52.80 | -3 | 3,967 | -0.08% |
|
| 2018/04/11 | 3 | 54.00 | 20 | 53.15 | 52.50 | -17 | 4,005 | -0.42% |
|
| 2018/04/10 | 96 | 54.56 | 10 | 52.80 | 53.40 | 86 | 4,108 | 2.09% |
|
| 2018/04/03 | 1 | 51.60 | 1 | 50.70 | 52.00 | 0 | 4,158 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 51.15 | 51.20 | -2 | 4,176 | -0.05% |
|
| 2018/03/31 | 35 | 51.36 | 12 | 51.65 | 51.00 | 23 | 4,171 | 0.55% |
|
| 2018/03/30 | 9 | 53.80 | 9 | 54.78 | 51.60 | 0 | 4,201 | 0.00% |
|
| 2018/03/29 | 17 | 53.78 | 0 | 0.00 | 52.80 | 17 | 4,121 | 0.41% |
|
| 2018/03/28 | 26 | 53.79 | 3 | 53.73 | 52.80 | 23 | 4,244 | 0.54% |
|
| 2018/03/27 | 10 | 52.84 | 50 | 51.59 | 54.70 | -40 | 4,394 | -0.91% |
|
| 2018/03/26 | 21 | 49.96 | 17 | 51.25 | 50.00 | 4 | 4,284 | 0.09% |
|
| 2018/03/23 | 32 | 50.57 | 20 | 51.54 | 50.40 | 12 | 4,280 | 0.28% |
|
| 2018/03/22 | 3 | 51.57 | 5 | 52.14 | 51.00 | -2 | 4,205 | -0.05% |
|
| 2018/03/21 | 0 | 0.00 | 23 | 48.01 | 48.10 | -23 | 4,166 | -0.55% |
|
| 2018/03/20 | 22 | 45.75 | 0 | 0.00 | 45.05 | 22 | 4,033 | 0.55% |
|
| 2018/03/15 | 10 | 44.00 | 32 | 44.39 | 45.50 | -22 | 3,915 | -0.56% |
|
| 2018/03/14 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 3,848 | 0.05% |
|
| 2018/03/09 | 5 | 42.85 | 0 | 0.00 | 42.50 | 5 | 3,900 | 0.13% |
|
| 2018/03/07 | 4 | 42.70 | 2 | 42.90 | 42.70 | 2 | 3,925 | 0.05% |
|
| 2018/03/06 | 2 | 43.58 | 2 | 43.00 | 42.75 | 0 | 3,992 | 0.00% |
|
| 2018/03/05 | 26 | 44.68 | 12 | 44.70 | 43.65 | 14 | 4,016 | 0.35% |
|
| 2018/03/02 | 6 | 43.39 | 11 | 43.71 | 43.65 | -5 | 4,049 | -0.12% |
|
| 2018/03/01 | 1 | 43.00 | 2 | 43.15 | 43.30 | -1 | 4,194 | -0.02% |
|
| 2018/02/27 | 6 | 43.05 | 3 | 43.25 | 42.90 | 3 | 4,388 | 0.07% |
|
| 2018/02/26 | 20 | 43.83 | 0 | 0.00 | 43.50 | 20 | 4,529 | 0.44% |
|
| 2018/02/23 | 11 | 43.95 | 4 | 45.01 | 43.15 | 7 | 4,519 | 0.15% |
|
| 2018/02/22 | 11 | 43.75 | 2 | 44.23 | 43.85 | 9 | 4,563 | 0.20% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 43.35 | 44.00 | -7 | 4,575 | -0.15% |
|
| 2018/02/12 | 1 | 41.50 | 0 | 0.00 | 42.00 | 1 | 4,573 | 0.02% |
|
| 2018/02/09 | 1 | 39.80 | 1 | 40.80 | 40.50 | 0 | 4,606 | 0.00% |
|
| 2018/02/08 | 10 | 38.75 | 12 | 39.47 | 41.60 | -2 | 4,675 | -0.04% |
|
| 2018/02/07 | 27 | 42.83 | 47 | 42.64 | 42.00 | -20 | 4,637 | -0.43% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 42.57 | 40.30 | -3 | 4,610 | -0.07% |
|
| 2018/02/05 | 3 | 44.23 | 2 | 44.45 | 44.70 | 1 | 4,547 | 0.02% |
|
| 2018/02/01 | 1 | 44.20 | 1 | 44.55 | 44.30 | 0 | 4,498 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 44.03 | 44.00 | -4 | 4,489 | -0.09% |
|
| 2018/01/30 | 5 | 43.66 | 3 | 43.90 | 43.90 | 2 | 4,491 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 0.8 | 44.10 | 44.30 | -0.8 | 4,479 | -0.02% |
|
| 2018/01/24 | 6 | 45.58 | 19 | 46.17 | 45.75 | -13 | 4,462 | -0.29% |
|
| 2018/01/23 | 14 | 45.02 | 0 | 0.00 | 44.95 | 14 | 4,327 | 0.32% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 44.70 | 45.95 | -1 | 4,281 | -0.02% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 42.70 | 43.80 | -3 | 4,164 | -0.07% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 41.90 | 41.60 | -3 | 4,152 | -0.07% |
|
| 2018/01/17 | 4 | 41.60 | 0 | 0.00 | 41.45 | 4 | 4,178 | 0.10% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 4,167 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 42.65 | 41.35 | -1 | 4,170 | -0.02% |
|
| 2018/01/12 | 3 | 42.20 | 3 | 42.58 | 42.40 | 0 | 4,154 | 0.00% |
|
| 2018/01/11 | 5 | 43.30 | 8 | 43.67 | 42.50 | -3 | 4,154 | -0.07% |
|
| 2018/01/10 | 5 | 42.68 | 6 | 43.02 | 42.95 | -1 | 4,151 | -0.02% |
|
| 2018/01/09 | 9 | 42.78 | 8 | 43.33 | 43.80 | 1 | 4,210 | 0.02% |
|
| 2018/01/08 | 24 | 45.11 | 31 | 44.90 | 44.70 | -7 | 4,152 | -0.17% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 41.50 | 41.55 | -5 | 3,936 | -0.13% |
|
| 2018/01/03 | 2 | 41.20 | 0 | 0.00 | 40.85 | 2 | 3,841 | 0.05% |
|