日揚 (6208)-華南永昌-大安券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
208張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	59.60	0	0.00	59.70	2	881	0.23%
2024/04/18	1	61.70	0	0.00	62.00	1	849	0.12%
2024/04/16	1	61.70	0	0.00	60.90	1	839	0.12%
2024/04/11	0	0.00	2	62.00	62.00	-2	801	-0.25%
2024/04/02	4	62.20	0	0.00	62.00	4	700	0.57%
2024/03/06	3	61.00	3	60.20	61.00	0	496	0.00%
2024/02/29	1	61.90	1	63.40	63.00	0	380	0.00%
2024/02/27	6	62.37	6	61.17	62.00	0	301	0.00%
2024/02/26	0	0.00	5	57.60	57.60	-5	143	-3.49%
2023/12/26	0	0.00	2	48.95	49.00	-2	72	-2.77%
2023/12/25	2	49.48	0	0.00	49.00	2	71	2.78%
2023/03/15	0	0.00	10	52.70	52.80	-10	136	-7.35%
2023/03/14	10	55.10	0	0.00	55.30	10	130	7.69%
2023/03/10	0	0.00	2	56.05	55.40	-2	121	-1.64%
2023/03/08	1	55.70	3	56.87	56.40	-2	113	-1.76%
2023/03/07	1	55.00	1	54.90	55.10	0	99	0.00%
2023/03/06	0	0.00	1	55.10	54.80	-1	99	-1.00%
2023/03/01	1	54.60	0	0.00	54.70	1	93	1.07%
2023/02/22	2	53.85	0	0.00	53.80	2	88	2.26%
2022/12/26	0	0.00	3	49.80	49.85	-3	83	-3.59%
2022/12/08	0	0.00	2	49.85	49.60	-2	109	-1.82%
2022/09/20	2	50.00	0	0.00	50.20	2	208	0.96%
2022/09/05	3	52.00	10	51.85	51.60	-7	191	-3.66%
2022/09/02	10	54.90	0	0.00	54.40	10	177	5.62%
2022/08/03	0	0.00	5	48.30	47.70	-5	133	-3.76%
2022/08/02	0	0.00	8	47.75	48.40	-8	139	-5.72%
2022/08/01	0	0.00	5	48.64	48.60	-5	143	-3.48%
2022/07/28	0	0.00	1	49.30	49.30	-1	145	-0.69%
2022/05/05	0	0.00	1	53.30	53.60	-1	536	-0.19%
2022/04/06	0	0.00	5	58.20	58.20	-5	2,344	-0.21%
2022/03/16	0	0.00	5	53.86	53.50	-5	2,462	-0.20%
2022/03/15	5	53.70	0	0.00	53.50	5	2,459	0.20%
2022/01/14	5	54.00	5	55.10	53.90	0	2,893	0.00%
2022/01/13	10	55.00	20	55.00	55.00	-10	2,827	-0.35%
2022/01/11	0	0.00	10	54.92	54.80	-10	2,764	-0.36%
2022/01/10	0	0.00	1	56.10	56.00	-1	2,740	-0.04%
2022/01/07	0	0.00	5	58.50	57.50	-5	2,710	-0.18%
2022/01/06	5	59.38	0	0.00	59.60	5	2,651	0.19%
2022/01/05	6	61.32	7	62.14	58.90	-1	2,577	-0.04%
2022/01/04	57	63.34	54	63.74	62.10	3	2,425	0.12%
2021/12/30	15	61.63	86	62.92	61.20	-71	1,959	-3.62%
2021/12/29	214	61.13	151	62.03	63.40	63	1,621	3.88%	大買/大賣/
2021/12/28	10	54.05	0	0.00	57.70	10	1,120	0.89%
2021/12/27	10	54.80	0	0.00	52.50	10	1,028	0.97%
2021/12/14	3	51.10	3	52.30	50.60	0	971	0.00%
2021/11/29	1	49.40	0	0.00	50.20	1	860	0.12%
2021/11/26	6	51.87	6	51.60	52.00	0	841	0.00%
2021/11/24	8	52.48	0	0.00	51.70	8	783	1.02%
2021/11/17	7	53.34	12	53.21	53.00	-5	694	-0.72%
2021/11/16	20	52.00	38.9	52.37	52.50	-18.9	553	-3.41%
2021/11/15	0	0.00	1	47.85	47.80	-1	476	-0.21%
2021/11/09	3	46.50	0	0.00	46.50	3	457	0.66%
2021/11/08	0	0.00	2	49.10	46.20	-2	439	-0.45%
2021/11/05	6	49.16	4	49.33	48.00	2	403	0.50%
2021/11/04	2	48.70	0	0.00	49.20	2	367	0.54%
2021/11/02	2	45.50	50	46.50	47.00	-48	275	-17.45%
2021/07/21	0	0.00	1	41.70	41.90	-1	616	-0.16%
2021/07/16	1	43.80	0	0.00	43.90	1	663	0.15%
2021/07/15	1	43.70	1	43.70	44.20	0	666	0.00%
2021/07/06	20	41.72	21	42.10	41.65	-1	783	-0.13%
2021/06/29	0	0.00	30	40.98	41.00	-30	1,005	-2.98%
2021/06/25	0	0.00	15	41.26	41.10	-15	1,020	-1.47%
2021/06/23	9	40.28	0	0.00	40.50	9	1,038	0.87%
2021/06/22	9	40.32	0	0.00	40.25	9	1,059	0.85%
2021/06/21	12	40.29	0	0.00	40.25	12	1,079	1.11%
2021/06/18	15	40.55	0	0.00	40.70	15	1,096	1.37%
2021/05/24	0	0.00	2	39.18	39.25	-2	1,481	-0.13%
2021/05/18	2	38.90	0	0.00	39.05	2	1,840	0.11%
2021/05/14	0	0.00	2	38.10	38.35	-2	1,893	-0.11%
2021/05/12	2	39.60	0	0.00	39.60	2	2,221	0.09%
2021/05/11	3	43.07	0	0.00	41.60	3	2,324	0.13%
2021/05/05	0	0.00	2	43.98	43.20	-2	2,584	-0.08%
2021/05/03	0	0.00	12	43.39	43.50	-12	2,551	-0.47%
2021/04/29	0	0.00	3	43.45	43.45	-3	2,545	-0.12%
2021/04/27	1	43.95	0	0.00	43.60	1	2,682	0.04%
2021/04/26	2	43.85	1	43.50	44.45	1	2,698	0.04%
2021/04/09	2	43.60	0	0.00	43.45	2	3,367	0.06%
2021/04/07	0	0.00	2	44.70	45.00	-2	3,308	-0.06%
2021/04/06	3	45.45	2	45.18	45.70	1	3,255	0.03%
2021/03/23	0	0.00	1	43.45	43.35	-1	3,131	-0.03%
2021/03/19	0	0.00	1	43.70	43.30	-1	3,120	-0.03%
2021/03/09	11	41.87	11	43.00	42.05	0	3,381	0.00%
2021/03/08	12	44.29	0	0.00	43.45	12	3,351	0.36%
2021/03/04	0	0.00	4	43.68	43.85	-4	3,353	-0.12%
2021/03/03	0	0.00	8	42.99	43.50	-8	3,346	-0.24%
2021/03/02	0	0.00	5.1	42.87	42.85	-5.1	3,340	-0.15%
2021/02/26	21	43.74	50	43.71	43.60	-29	3,320	-0.87%
2021/02/25	30	44.62	45	44.28	44.25	-15	3,313	-0.45%
2021/02/24	23	45.05	1	45.55	44.35	22	3,291	0.67%
2021/02/23	1	45.35	86	45.57	45.45	-85	3,226	-2.63%
2021/02/22	14	44.31	3	44.47	43.80	11	3,097	0.36%
2021/02/19	20	44.35	0	0.00	44.45	20	3,035	0.66%
2021/02/18	91	43.92	37	44.96	45.00	54	3,018	1.79%
2021/02/17	40	42.63	41	42.72	42.50	-1	2,973	-0.03%
2021/02/05	15	42.63	1	42.15	42.15	14	2,951	0.47%
2021/02/04	134	44.30	179	44.58	43.50	-45	2,929	-1.54%	大買/大賣/
2021/02/03	134	43.72	54	44.09	44.00	80	2,769	2.89%	大買/
2021/02/02	13	42.49	17	41.79	43.50	-4	2,657	-0.15%
2021/02/01	80	41.08	125	39.91	43.00	-45	2,539	-1.77%	大賣/
2021/01/29	65	41.46	94	41.52	41.40	-29	2,345	-1.24%
2021/01/28	25	40.95	1	40.80	40.90	24	2,282	1.05%
2021/01/27	51	40.37	0	0.00	40.35	51	2,343	2.18%
2021/01/26	2	39.35	10	39.16	38.70	-8	2,319	-0.34%
2021/01/25	10	39.15	2	39.10	39.10	8	2,311	0.35%
2021/01/20	1	41.45	10	40.65	40.80	-9	2,271	-0.40%
2021/01/19	0	0.00	1	39.10	40.50	-1	2,165	-0.05%
2021/01/15	30	42.28	104	41.83	39.90	-74	2,104	-3.52%	大賣/
2021/01/14	67	41.36	30	41.39	41.80	37	1,886	1.96%
2021/01/13	28	39.90	20	39.30	40.50	8	1,683	0.48%
2021/01/12	2	41.00	3	39.73	39.90	-1	1,552	-0.06%
2021/01/11	20	38.55	20	38.51	38.55	0	1,400	0.00%
2021/01/08	30	39.23	9	38.55	38.15	21	1,419	1.48%
2021/01/07	33	38.71	0	0.00	38.70	33	1,509	2.19%
2021/01/06	19	39.71	10	39.10	38.20	9	1,527	0.59%
2021/01/05	10	38.57	2	38.05	38.50	8	1,476	0.54%
2020/12/30	2	37.95	4	37.05	37.75	-2	1,549	-0.13%
2020/12/28	0	0.00	1	37.10	37.10	-1	1,573	-0.06%
2020/12/25	0	0.00	25	37.16	37.05	-25	1,618	-1.54%
2020/12/24	0	0.00	4	37.30	37.10	-4	1,825	-0.22%
2020/12/23	0	0.00	7	36.94	37.25	-7	1,869	-0.37%
2020/12/22	0	0.00	11	37.00	37.00	-11	2,183	-0.50%
2020/12/18	0	0.00	1	37.35	37.40	-1	2,363	-0.04%
2020/12/15	1	37.80	0	0.00	37.60	1	2,427	0.04%
2020/12/11	0	0.00	2	39.60	38.30	-2	2,439	-0.08%
2020/12/10	0	0.00	7	40.66	39.60	-7	2,390	-0.29%
2020/12/09	2	39.20	0	0.00	39.30	2	2,197	0.09%
2020/12/08	0	0.00	1	39.00	38.45	-1	2,171	-0.05%
2020/12/07	1	37.95	0	0.00	37.85	1	2,155	0.05%
2020/11/26	0	0.00	1	38.10	38.15	-1	2,201	-0.05%
2020/11/24	0	0.00	0.1	38.30	38.45	-0.1	2,286	0.00%
2020/11/23	23	38.08	0	0.00	38.10	23	2,295	1.00%
2020/11/13	0	0.00	1	38.00	38.80	-1	2,334	-0.04%
2020/11/12	0.1	38.50	2	39.30	38.50	-1.9	2,331	-0.08%
2020/11/11	7	38.69	3	38.80	39.00	4	2,316	0.17%
2020/11/06	0	0.00	21	37.55	37.65	-21	2,302	-0.91%
2020/11/05	0	0.00	2	37.75	37.80	-2	2,309	-0.09%
2020/11/04	7	38.84	5	37.95	37.95	2	2,353	0.08%
2020/11/03	25	36.75	0	0.00	37.50	25	2,280	1.10%
2020/10/16	0	0.00	1	38.10	37.65	-1	2,770	-0.04%
2020/10/15	6	38.73	5	39.83	38.30	1	2,760	0.04%
2020/10/07	2	37.30	0	0.00	37.00	2	2,774	0.07%
2020/10/05	10	36.85	12	36.76	36.85	-2	2,918	-0.07%
2020/09/30	2	37.00	0	0.00	37.35	2	3,141	0.06%
2020/09/29	11	37.14	13	37.51	37.25	-2	3,266	-0.06%
2020/09/28	0	0.00	1	36.05	36.10	-1	3,723	-0.03%
2020/09/25	25	39.04	44	37.60	36.30	-19	3,778	-0.50%
2020/09/24	0	0.00	18	38.98	39.45	-18	3,760	-0.48%
2020/09/17	0	0.00	5	36.15	36.35	-5	3,987	-0.13%
2020/09/04	0	0.00	20	36.58	36.55	-20	4,534	-0.44%
2020/09/02	0	0.00	2	36.25	36.25	-2	4,761	-0.04%
2020/08/28	4	37.73	0	0.00	37.45	4	5,019	0.08%
2020/08/27	1	36.95	1	37.00	37.50	0	4,941	0.00%
2020/08/26	10	37.90	0	0.00	37.20	10	4,912	0.20%
2020/08/25	1	37.40	0	0.00	37.10	1	4,877	0.02%
2020/08/24	0	0.00	1	35.50	36.40	-1	4,836	-0.02%
2020/08/11	0	0.00	1	36.00	36.20	-1	4,635	-0.02%
2020/08/10	2	36.60	20	36.20	36.10	-18	4,624	-0.39%
2020/08/07	1	38.50	0	0.00	37.75	1	4,573	0.02%
2020/08/05	10	37.85	0	0.00	37.40	10	4,504	0.22%
2020/07/28	0	0.00	2	35.00	35.00	-2	4,384	-0.05%
2020/07/27	0	0.00	1	38.25	37.30	-1	4,301	-0.02%
2020/07/24	20	37.39	1	37.75	37.00	19	4,193	0.45%
2020/07/23	12	39.00	42	38.44	38.05	-30	4,136	-0.73%
2020/07/22	2	36.68	2	37.55	37.00	0	4,002	0.00%
2020/07/21	11	36.43	0	0.00	36.40	11	3,967	0.28%
2020/07/20	10	35.98	0	0.00	36.30	10	3,941	0.25%
2020/07/17	14	37.00	43	36.18	35.75	-29	3,908	-0.74%
2020/07/16	0	0.00	1	37.20	37.05	-1	3,838	-0.03%
2020/07/15	31	37.73	0	0.00	36.00	31	3,797	0.82%
2020/07/14	30	37.04	0	0.00	36.90	30	3,742	0.80%
2020/07/13	5	38.20	15	38.37	37.80	-10	3,690	-0.27%
2020/07/10	5	36.75	1	38.90	36.65	4	3,589	0.11%
2020/07/09	30	37.53	23	39.39	38.00	7	3,500	0.20%
2020/07/08	24	40.74	30	41.07	40.80	-6	3,255	-0.18%
2020/07/07	86	42.39	104	42.06	42.30	-18	3,080	-0.58%	大賣/
2020/07/06	11	39.05	2	39.05	39.05	9	2,410	0.37%
2020/07/03	15	35.17	27	34.14	35.50	-12	2,308	-0.52%
2020/07/02	15	31.83	11	31.80	32.30	4	2,009	0.20%
2020/07/01	9	31.00	1	31.20	30.90	8	1,934	0.41%
2020/06/30	4	30.60	1	30.80	30.50	3	1,900	0.16%
2020/06/29	1	30.50	0	0.00	30.15	1	1,871	0.05%
2020/06/24	12	31.13	13	32.18	30.85	-1	1,790	-0.06%
2020/06/22	1	30.00	0	0.00	30.20	1	1,476	0.07%
2020/06/18	0	0.00	1	30.35	30.55	-1	1,420	-0.07%
2020/06/17	1	31.45	30	31.39	30.90	-29	1,380	-2.10%
2020/06/16	89	30.77	86	30.47	30.70	3	1,292	0.23%
2020/06/15	44	32.01	12	32.58	30.90	32	1,235	2.59%
2020/06/12	0	0.00	2	31.70	32.10	-2	1,081	-0.18%
2020/06/11	6	29.20	1	29.30	29.20	5	954	0.52%
2020/06/10	6	32.18	5	33.54	31.65	1	869	0.11%
2020/06/09	6	32.90	6	33.24	32.85	0	788	0.00%
2020/06/08	5	32.75	2	32.75	32.75	3	590	0.51%
2020/06/04	0	0.00	2	26.80	27.10	-2	343	-0.58%
2020/05/18	1	24.90	0	0.00	25.20	1	342	0.29%
2020/05/15	1	25.10	0	0.00	25.10	1	340	0.29%
2020/05/05	5	24.74	0	0.00	24.60	5	292	1.71%
2020/03/11	0	0.00	1	27.30	27.35	-1	484	-0.21%
2020/03/02	0	0.00	1	26.55	27.10	-1	451	-0.22%
2020/02/27	0	0.00	5	26.70	27.00	-5	454	-1.10%
2020/02/26	2	27.10	0	0.00	27.00	2	478	0.42%
2020/02/25	1	26.80	0	0.00	26.60	1	474	0.21%
2020/01/30	0	0.00	6	26.30	26.10	-6	521	-1.15%
2019/12/13	0	0.00	10	30.55	29.85	-10	467	-2.14%
2019/12/12	10	29.58	0	0.00	29.90	10	385	2.59%
2019/10/07	6	25.05	0	0.00	24.90	6	162	3.70%
2019/06/26	0	0.00	2	25.05	25.05	-2	261	-0.77%
2019/04/16	31	26.84	31	27.40	27.35	0	210	0.00%
2019/04/09	0	0.00	9	27.50	26.40	-9	195	-4.61%
2019/04/01	0	0.00	1	26.50	26.50	-1	176	-0.57%
2019/03/21	0	0.00	5	24.40	24.60	-5	148	-3.37%
2019/01/25	1	23.90	1	24.10	23.60	0	155	0.00%
2018/10/15	0	0.00	1	19.75	19.80	-1	208	-0.48%
2018/10/09	0	0.00	1	21.95	22.00	-1	178	-0.56%
2018/10/05	0	0.00	7	22.95	22.90	-7	173	-4.04%
2018/10/02	0	0.00	0.4	24.75	24.60	-0.4	172	-0.25%
2018/09/20	0	0.00	7	24.35	24.40	-7	202	-3.47%
2018/09/12	0	0.00	3.6	24.53	24.55	-3.6	273	-1.31%
2018/09/10	0	0.00	3	24.45	24.60	-3	291	-1.03%
2018/07/19	0	0.00	1	26.90	26.95	-1	691	-0.14%
2018/06/25	0	0.00	6	28.75	29.30	-6	730	-0.82%
2018/06/19	0	0.00	20	29.25	29.00	-20	729	-2.74%
2018/06/13	0	0.00	5	29.75	29.30	-5	731	-0.68%
2018/06/12	0	0.00	1	29.35	29.30	-1	740	-0.13%
2018/06/08	2	29.80	4	29.80	29.75	-2	799	-0.25%
2018/06/07	2	30.53	0	0.00	29.95	2	801	0.25%
2018/06/06	0	0.00	1	31.00	30.80	-1	786	-0.13%
2018/06/04	0	0.00	3	30.23	30.40	-3	785	-0.38%
2018/06/01	7	30.63	2	30.65	30.50	5	781	0.64%
2018/05/31	0	0.00	1	29.60	29.95	-1	749	-0.13%
2018/05/30	2	28.85	0	0.00	29.05	2	749	0.27%
2018/05/29	3	29.95	2	30.40	29.80	1	744	0.13%
2018/05/28	1	30.20	1	28.75	30.20	0	648	0.00%
2018/05/25	1	28.10	1	27.90	27.95	0	629	0.00%
2018/05/15	2	26.85	0	0.00	26.85	2	696	0.29%
2018/05/10	1	26.75	0	0.00	26.70	1	721	0.14%
2018/04/30	1	27.40	0	0.00	27.50	1	1,107	0.09%
2018/04/23	0.4	28.90	0	0.00	28.90	0.4	1,166	0.04%
2018/04/09	0	0.00	0	30.35	30.50	0	1,522	0.00%
2018/04/02	0	30.00	0	0.00	30.20	0	1,531	0.00%
2018/03/21	0	0.00	1	29.35	29.60	-1	1,518	-0.07%
2018/03/20	0	0.00	16	29.32	29.30	-16	1,525	-1.05%
2018/03/16	0	0.00	1	29.60	29.50	-1	1,529	-0.07%
2018/03/13	0	0.00	20	31.45	31.45	-20	1,466	-1.36%
2018/03/12	0	0.00	10	31.70	31.70	-10	1,492	-0.67%
2018/01/30	1	31.65	1	31.90	32.60	0	1,943	0.00%
2018/01/25	1	33.20	1	33.70	33.35	0	1,900	0.00%
2018/01/24	0	0.00	1	34.80	34.40	-1	1,896	-0.05%
2018/01/18	0	0.00	1	30.60	30.35	-1	1,732	-0.06%
2018/01/17	0	0.00	3	30.45	30.65	-3	1,732	-0.17%
2018/01/16	2	30.30	0	0.00	30.15	2	1,727	0.12%
2018/01/12	0	0.00	1	31.60	31.20	-1	1,712	-0.06%
2018/01/11	8	31.55	0	0.00	31.70	8	1,698	0.47%
2018/01/09	1	32.10	0	0.00	31.65	1	1,668	0.06%
2018/01/08	40	31.68	40	32.12	32.90	0	1,646	0.00%
2018/01/03	0	0.00	1	30.10	30.25	-1	1,518	-0.07%