券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 23.15 | 0 | 0.00 | 23.45 | 2 | 269 | 0.74% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 25.85 | 25.35 | 0 | 306 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 26.70 | 26.75 | -3 | 334 | -0.90% |
|
| 2023/11/20 | 0 | 26.20 | 0 | 0.00 | 26.40 | 0 | 759 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 28.60 | 28.60 | -10 | 863 | -1.16% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 30.10 | 30.65 | -2 | 837 | -0.24% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 28.55 | 28.55 | -3 | 899 | -0.33% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 915 | -0.11% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 27.35 | 27.35 | -3 | 918 | -0.33% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 25.70 | 25.75 | -3 | 888 | -0.34% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 25.30 | 25.40 | -2 | 884 | -0.23% |
|
| 2023/07/27 | 1 | 25.30 | 0 | 0.00 | 24.90 | 1 | 886 | 0.11% |
|
| 2023/07/20 | 5 | 25.10 | 0 | 0.00 | 25.10 | 5 | 902 | 0.55% |
|
| 2023/07/10 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 947 | 0.11% |
|
| 2023/07/07 | 5 | 28.80 | 0 | 0.00 | 28.75 | 5 | 933 | 0.54% |
|
| 2023/07/05 | 0 | 0.00 | 12 | 28.25 | 28.30 | -12 | 859 | -1.40% |
|
| 2023/07/04 | 1 | 28.35 | 87 | 28.42 | 28.35 | -86 | 872 | -9.86% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 873 | -0.23% |
|
| 2023/06/20 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 1,094 | 0.09% |
|
| 2023/06/19 | 2 | 27.98 | 0 | 0.00 | 27.90 | 2 | 1,105 | 0.18% |
|
| 2023/06/13 | 4 | 27.73 | 0 | 0.00 | 27.70 | 4 | 1,129 | 0.35% |
|
| 2023/05/18 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 1,223 | 0.08% |
|
| 2023/05/17 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 1,219 | 0.08% |
|
| 2023/05/11 | 4 | 27.04 | 1 | 27.30 | 27.05 | 3 | 1,200 | 0.25% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,181 | -0.08% |
|
| 2023/05/02 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,195 | 0.08% |
|
| 2023/04/26 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 1,179 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,205 | -0.08% |
|
| 2023/04/20 | 1 | 28.65 | 8 | 28.57 | 28.35 | -7 | 1,201 | -0.58% |
|
| 2023/04/19 | 1 | 29.25 | 1 | 29.00 | 29.00 | 0 | 1,222 | 0.00% |
|
| 2023/04/11 | 1 | 28.30 | 0 | 0.00 | 28.75 | 1 | 1,184 | 0.08% |
|
| 2023/04/07 | 2 | 28.95 | 4 | 28.88 | 28.90 | -2 | 1,154 | -0.17% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 1,130 | -0.09% |
|
| 2023/03/31 | 1 | 27.45 | 10 | 27.75 | 27.80 | -9 | 1,111 | -0.81% |
|
| 2023/03/30 | 189 | 27.37 | 204 | 27.55 | 27.55 | -15 | 1,098 | -1.37% |
大買/大賣/
|
| 2023/03/29 | 69 | 27.04 | 99 | 26.99 | 26.90 | -30 | 1,050 | -2.86% |
|
| 2023/03/28 | 70 | 28.68 | 70 | 28.84 | 29.05 | 0 | 958 | 0.00% |
|
| 2023/03/27 | 1 | 28.75 | 6 | 28.95 | 28.85 | -5 | 913 | -0.55% |
|
| 2023/03/24 | 7 | 28.49 | 20 | 28.39 | 28.20 | -13 | 893 | -1.45% |
|
| 2023/03/22 | 4 | 28.15 | 23 | 28.19 | 28.15 | -19 | 853 | -2.23% |
|
| 2023/03/21 | 0 | 0.00 | 15 | 27.95 | 28.15 | -15 | 843 | -1.78% |
|
| 2023/03/20 | 20 | 27.70 | 0 | 0.00 | 27.45 | 20 | 834 | 2.40% |
|
| 2023/03/17 | 17 | 27.05 | 2 | 27.05 | 27.10 | 15 | 825 | 1.82% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 26.55 | 27.10 | -1 | 864 | -0.12% |
|
| 2023/03/10 | 9 | 27.34 | 0 | 0.00 | 27.20 | 9 | 866 | 1.04% |
|
| 2023/03/09 | 3 | 28.05 | 0 | 0.00 | 27.80 | 3 | 895 | 0.33% |
|
| 2023/03/08 | 0 | 0.00 | 0.5 | 28.10 | 28.05 | -0.5 | 908 | -0.06% |
|
| 2023/03/07 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 911 | 0.11% |
|
| 2023/02/24 | 0.5 | 27.60 | 0 | 0.00 | 27.60 | 0.5 | 1,011 | 0.05% |
|
| 2023/02/23 | 15 | 27.95 | 0 | 0.00 | 27.85 | 15 | 1,029 | 1.46% |
|
| 2023/02/22 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 1,030 | 0.10% |
|
| 2023/02/21 | 5 | 27.35 | 6 | 27.48 | 27.40 | -1 | 1,072 | -0.09% |
|
| 2023/02/20 | 5 | 27.30 | 0 | 0.00 | 27.25 | 5 | 1,159 | 0.43% |
|
| 2023/02/15 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 1,466 | 0.14% |
|
| 2023/02/10 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 1,531 | 0.20% |
|
| 2023/02/09 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 1,554 | 0.13% |
|
| 2023/02/08 | 15 | 27.14 | 4 | 27.45 | 27.25 | 11 | 1,599 | 0.69% |
|
| 2023/02/07 | 3 | 27.40 | 0 | 0.00 | 27.35 | 3 | 1,609 | 0.19% |
|
| 2023/02/06 | 16 | 27.28 | 0 | 0.00 | 27.25 | 16 | 1,623 | 0.99% |
|
| 2023/02/03 | 9 | 27.20 | 0 | 0.00 | 27.15 | 9 | 1,674 | 0.54% |
|
| 2023/02/02 | 3 | 27.20 | 0 | 0.00 | 27.55 | 3 | 1,674 | 0.18% |
|
| 2023/02/01 | 8 | 26.91 | 0 | 0.00 | 26.85 | 8 | 1,671 | 0.48% |
|
| 2023/01/31 | 20 | 27.06 | 0 | 0.00 | 27.10 | 20 | 1,678 | 1.19% |
|
| 2023/01/30 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,676 | 0.06% |
|
| 2023/01/13 | 7 | 26.52 | 0 | 0.00 | 26.45 | 7 | 1,693 | 0.41% |
|
| 2023/01/12 | 7 | 27.20 | 0 | 0.00 | 27.05 | 7 | 1,699 | 0.41% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 25.95 | 26.05 | -1 | 1,832 | -0.05% |
|
| 2022/12/22 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,955 | 0.05% |
|
| 2022/12/05 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 3,530 | 0.03% |
|
| 2022/12/01 | 13 | 26.87 | 0 | 0.00 | 26.40 | 13 | 3,536 | 0.37% |
|
| 2022/11/28 | 2 | 26.95 | 0 | 0.00 | 26.50 | 2 | 3,545 | 0.06% |
|
| 2022/11/25 | 2 | 26.88 | 10 | 26.75 | 26.20 | -8 | 3,561 | -0.22% |
|
| 2022/11/24 | 3 | 27.08 | 3 | 27.00 | 27.05 | 0 | 3,555 | 0.00% |
|
| 2022/11/22 | 2 | 25.80 | 0 | 0.00 | 25.95 | 2 | 3,559 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 3,552 | -0.03% |
|
| 2022/11/16 | 21 | 26.89 | 1 | 26.45 | 26.05 | 20 | 3,531 | 0.57% |
|
| 2022/11/15 | 10 | 28.09 | 1 | 28.15 | 28.30 | 9 | 3,484 | 0.26% |
|
| 2022/11/14 | 49 | 28.30 | 184 | 28.26 | 28.15 | -135 | 3,565 | -3.79% |
大賣/鉅額交易
|
| 2022/11/11 | 36 | 30.78 | 31 | 29.40 | 31.25 | 5 | 3,537 | 0.14% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 28.70 | 28.80 | -3 | 3,469 | -0.09% |
|
| 2022/11/09 | 0 | 0.00 | 11 | 28.00 | 28.40 | -11 | 3,484 | -0.32% |
|
| 2022/11/08 | 22 | 27.47 | 7 | 27.19 | 27.65 | 15 | 3,505 | 0.43% |
|
| 2022/11/07 | 24 | 28.12 | 6 | 27.98 | 27.80 | 18 | 3,495 | 0.51% |
|
| 2022/11/04 | 34 | 27.93 | 13 | 28.08 | 28.00 | 21 | 3,507 | 0.60% |
|
| 2022/11/01 | 15 | 26.14 | 0 | 0.00 | 25.80 | 15 | 3,505 | 0.43% |
|
| 2022/10/31 | 10 | 24.22 | 0 | 0.00 | 24.30 | 10 | 3,497 | 0.29% |
|
| 2022/10/27 | 10 | 23.48 | 0 | 0.00 | 23.80 | 10 | 3,571 | 0.28% |
|
| 2022/10/25 | 0 | 0.00 | 20 | 23.60 | 23.55 | -20 | 3,801 | -0.53% |
|
| 2022/10/21 | 10 | 23.65 | 0 | 0.00 | 23.60 | 10 | 4,109 | 0.24% |
|
| 2022/10/20 | 30 | 23.50 | 15 | 23.77 | 23.95 | 15 | 4,333 | 0.35% |
|
| 2022/10/14 | 16 | 24.54 | 19 | 23.59 | 23.55 | -3 | 4,363 | -0.07% |
|
| 2022/10/13 | 9 | 23.82 | 14 | 24.41 | 23.80 | -5 | 4,326 | -0.12% |
|
| 2022/10/12 | 2 | 26.40 | 120 | 26.40 | 26.40 | -118 | 4,240 | -2.78% |
大賣/鉅額交易
|
| 2022/10/06 | 4 | 29.90 | 0 | 0.00 | 29.90 | 4 | 4,151 | 0.10% |
|
| 2022/10/03 | 2 | 28.70 | 0 | 0.00 | 28.55 | 2 | 4,050 | 0.05% |
|
| 2022/09/30 | 32 | 28.87 | 127 | 29.05 | 29.20 | -95 | 4,022 | -2.36% |
大賣/
|
| 2022/09/29 | 5 | 30.20 | 0 | 0.00 | 29.50 | 5 | 3,978 | 0.13% |
|
| 2022/09/28 | 38 | 30.15 | 14 | 30.79 | 29.75 | 24 | 3,938 | 0.61% |
|
| 2022/09/27 | 32 | 31.56 | 99 | 30.33 | 31.60 | -67 | 3,886 | -1.72% |
|
| 2022/09/26 | 20 | 31.26 | 9 | 31.23 | 30.80 | 11 | 3,798 | 0.29% |
|
| 2022/09/23 | 66 | 34.04 | 39 | 33.94 | 32.30 | 27 | 3,725 | 0.72% |
|
| 2022/09/22 | 37 | 34.47 | 53 | 35.50 | 35.80 | -16 | 3,526 | -0.45% |
|
| 2022/09/21 | 20 | 33.61 | 78 | 33.95 | 33.30 | -58 | 3,343 | -1.73% |
|
| 2022/09/20 | 8 | 34.06 | 0 | 0.00 | 34.10 | 8 | 3,267 | 0.24% |
|
| 2022/09/19 | 2 | 32.50 | 0 | 0.00 | 32.20 | 2 | 3,182 | 0.06% |
|
| 2022/09/16 | 64 | 32.73 | 11 | 33.25 | 32.25 | 53 | 3,125 | 1.70% |
|
| 2022/09/15 | 35 | 33.89 | 20 | 34.08 | 34.00 | 15 | 3,007 | 0.50% |
|
| 2022/09/14 | 37 | 34.06 | 13 | 33.53 | 35.00 | 24 | 2,843 | 0.84% |
|
| 2022/09/13 | 8 | 31.16 | 7 | 32.57 | 33.55 | 1 | 2,513 | 0.04% |
|
| 2022/09/08 | 3 | 29.25 | 0 | 0.00 | 29.90 | 3 | 2,244 | 0.13% |
|
| 2022/09/07 | 11 | 28.35 | 2 | 28.20 | 28.75 | 9 | 2,226 | 0.40% |
|
| 2022/09/06 | 13 | 29.27 | 2 | 28.95 | 28.95 | 11 | 2,226 | 0.49% |
|
| 2022/09/05 | 24 | 29.96 | 0 | 0.00 | 29.65 | 24 | 2,201 | 1.09% |
|
| 2022/09/02 | 5 | 29.73 | 0 | 0.00 | 29.60 | 5 | 2,180 | 0.23% |
|
| 2022/09/01 | 37 | 28.83 | 0 | 0.00 | 29.05 | 37 | 2,175 | 1.70% |
|
| 2022/08/31 | 5 | 29.61 | 0 | 0.00 | 29.40 | 5 | 2,199 | 0.23% |
|
| 2022/08/30 | 22 | 29.97 | 7 | 30.12 | 30.00 | 15 | 2,172 | 0.69% |
|
| 2022/08/29 | 28 | 28.76 | 18 | 30.21 | 30.25 | 10 | 2,135 | 0.47% |
|
| 2022/08/26 | 3 | 30.30 | 12 | 29.53 | 29.50 | -9 | 2,059 | -0.44% |
|
| 2022/08/25 | 0 | 0.00 | 20 | 29.45 | 30.15 | -20 | 2,025 | -0.99% |
|
| 2022/08/24 | 1 | 28.95 | 5 | 29.45 | 29.25 | -4 | 2,001 | -0.20% |
|
| 2022/08/23 | 5 | 28.55 | 0 | 0.00 | 28.85 | 5 | 1,983 | 0.25% |
|
| 2022/08/22 | 9 | 28.99 | 1 | 28.85 | 28.90 | 8 | 1,957 | 0.41% |
|
| 2022/08/19 | 27 | 30.88 | 51 | 30.44 | 29.90 | -24 | 1,907 | -1.26% |
|
| 2022/08/18 | 35 | 30.21 | 10 | 30.70 | 31.10 | 25 | 1,781 | 1.40% |
|
| 2022/08/15 | 20 | 29.11 | 30 | 29.00 | 29.00 | -10 | 1,556 | -0.64% |
|
| 2022/08/12 | 13 | 28.15 | 0 | 0.00 | 28.15 | 13 | 1,513 | 0.86% |
|
| 2022/08/11 | 4 | 28.70 | 12 | 28.50 | 28.45 | -8 | 1,499 | -0.53% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 1,463 | -0.14% |
|
| 2022/08/09 | 10 | 28.19 | 0 | 0.00 | 28.05 | 10 | 1,445 | 0.69% |
|
| 2022/08/08 | 3 | 28.70 | 0 | 0.00 | 28.10 | 3 | 1,429 | 0.21% |
|
| 2022/08/05 | 22 | 28.85 | 27 | 29.17 | 28.90 | -5 | 1,399 | -0.36% |
|
| 2022/08/04 | 21 | 28.22 | 17 | 28.56 | 28.40 | 4 | 1,349 | 0.30% |
|
| 2022/08/03 | 2 | 27.75 | 0 | 0.00 | 28.00 | 2 | 1,308 | 0.15% |
|
| 2022/08/02 | 21 | 28.10 | 5 | 28.55 | 28.30 | 16 | 1,265 | 1.26% |
|
| 2022/08/01 | 12 | 30.40 | 10 | 31.05 | 30.00 | 2 | 1,172 | 0.17% |
|
| 2022/07/29 | 25 | 29.49 | 25 | 29.83 | 30.45 | 0 | 1,015 | 0.00% |
|
| 2022/07/28 | 60 | 28.42 | 30 | 28.78 | 28.40 | 30 | 782 | 3.84% |
|
| 2022/07/27 | 99 | 27.99 | 24 | 28.29 | 28.50 | 75 | 690 | 10.86% |
|
| 2022/07/26 | 15 | 25.52 | 1 | 26.35 | 26.60 | 14 | 460 | 3.04% |
|
| 2022/07/25 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 388 | 0.26% |
|
| 2022/06/24 | 5 | 22.95 | 0 | 0.00 | 23.00 | 5 | 318 | 1.57% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 23.80 | 24.30 | -5 | 304 | -1.64% |
|
| 2022/06/20 | 5 | 24.30 | 0 | 0.00 | 24.20 | 5 | 303 | 1.65% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 23.80 | 23.90 | -10 | 297 | -3.36% |
|
| 2022/06/14 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 275 | 0.73% |
|
| 2022/06/13 | 8 | 25.38 | 4 | 25.40 | 25.25 | 4 | 267 | 1.50% |
|
| 2022/06/10 | 10 | 25.16 | 8 | 24.76 | 25.20 | 2 | 250 | 0.80% |
|
| 2022/06/09 | 2 | 24.80 | 5 | 24.65 | 24.65 | -3 | 230 | -1.30% |
|
| 2022/06/08 | 0 | 0.00 | 24 | 23.06 | 23.00 | -24 | 173 | -13.84% |
|
| 2022/06/06 | 0 | 0.00 | 31 | 23.65 | 23.50 | -31 | 173 | -17.85% |
|
| 2022/04/20 | 0 | 22.20 | 0 | 0.00 | 21.35 | 0 | 149 | 0.00% |
|
| 2022/04/19 | 0 | 21.95 | 0 | 0.00 | 21.10 | 0 | 150 | 0.01% |
|
| 2022/04/15 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 156 | 0.00% |
|
| 2022/04/11 | 0 | 21.70 | 0 | 0.00 | 20.45 | 0 | 183 | 0.00% |
|
| 2022/04/08 | 0 | 21.95 | 0 | 0.00 | 21.40 | 0 | 249 | 0.00% |
|
| 2022/04/07 | 0 | 22.18 | 0 | 0.00 | 21.60 | 0 | 307 | 0.00% |
|
| 2022/04/06 | 0 | 22.58 | 0 | 0.00 | 22.00 | 0 | 303 | 0.00% |
|
| 2022/04/01 | 0 | 23.65 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/03/28 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 288 | 0.35% |
|
| 2022/03/25 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 288 | 0.35% |
|
| 2022/03/01 | 3 | 23.13 | 0 | 0.00 | 23.30 | 3 | 281 | 1.06% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 199 | -0.50% |
|
| 2021/09/14 | 5 | 24.60 | 0 | 0.00 | 24.65 | 5 | 595 | 0.84% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 24.75 | 24.25 | -1 | 579 | -0.17% |
|
| 2021/08/05 | 1 | 26.55 | 1 | 26.55 | 27.05 | 0 | 590 | 0.00% |
|
| 2021/08/04 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 543 | 0.18% |
|
| 2021/07/02 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 944 | 0.11% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 22.00 | 22.95 | -10 | 1,142 | -0.88% |
|
| 2021/05/12 | 1 | 25.40 | 1 | 25.00 | 23.50 | 0 | 1,128 | 0.00% |
|
| 2021/05/11 | 5 | 25.60 | 0 | 0.00 | 25.70 | 5 | 1,109 | 0.45% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 27.50 | 27.10 | -1 | 1,098 | -0.09% |
|
| 2021/04/29 | 3 | 29.20 | 0 | 0.00 | 29.00 | 3 | 1,031 | 0.29% |
|
| 2021/04/28 | 19 | 30.13 | 18 | 30.20 | 30.65 | 1 | 950 | 0.11% |
|
| 2021/04/27 | 4 | 28.98 | 0 | 0.00 | 28.75 | 4 | 786 | 0.51% |
|
| 2021/04/22 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 776 | 0.13% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 28.88 | 29.10 | -20 | 757 | -2.64% |
|
| 2021/04/19 | 22 | 28.80 | 4 | 28.98 | 29.10 | 18 | 755 | 2.38% |
|
| 2021/04/12 | 10 | 28.95 | 0 | 0.00 | 29.15 | 10 | 703 | 1.42% |
|
| 2021/04/06 | 27 | 27.61 | 0 | 0.00 | 27.50 | 27 | 671 | 4.02% |
|
| 2021/04/01 | 24 | 27.71 | 0 | 0.00 | 27.90 | 24 | 721 | 3.33% |
|
| 2021/03/16 | 0 | 0.00 | 20 | 29.52 | 30.05 | -20 | 640 | -3.12% |
|
| 2021/03/12 | 20 | 29.25 | 1 | 29.20 | 29.15 | 19 | 648 | 2.93% |
|
| 2021/03/11 | 20 | 29.09 | 20 | 29.10 | 29.10 | 0 | 639 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 51 | 29.12 | 29.05 | -51 | 620 | -8.22% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 27.50 | 27.70 | -4 | 576 | -0.69% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 26.95 | 26.60 | -1 | 585 | -0.17% |
|
| 2021/02/23 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 642 | 0.16% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 24.58 | 24.50 | -6 | 766 | -0.78% |
|
| 2021/01/18 | 4 | 24.73 | 0 | 0.00 | 25.45 | 4 | 775 | 0.52% |
|
| 2021/01/05 | 2 | 27.43 | 0 | 0.00 | 27.25 | 2 | 772 | 0.26% |
|
| 2020/12/25 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 772 | 0.26% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 27.40 | 26.85 | -1 | 1,979 | -0.05% |
|
| 2020/10/08 | 1 | 28.05 | 1 | 28.20 | 27.70 | 0 | 1,939 | 0.00% |
|
| 2020/10/07 | 4 | 27.98 | 4 | 28.05 | 28.05 | 0 | 1,929 | 0.00% |
|
| 2020/10/05 | 1 | 27.40 | 1 | 27.20 | 27.25 | 0 | 1,905 | 0.00% |
|
| 2020/09/29 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 1,901 | 0.05% |
|
| 2020/09/28 | 10 | 26.80 | 10 | 27.15 | 27.30 | 0 | 1,888 | 0.00% |
|
| 2020/09/25 | 33 | 25.13 | 0 | 0.00 | 25.45 | 33 | 1,887 | 1.75% |
|
| 2020/09/11 | 15 | 30.38 | 15 | 30.08 | 30.00 | 0 | 1,710 | 0.00% |
|
| 2020/09/08 | 10 | 29.60 | 10 | 29.20 | 29.65 | 0 | 1,631 | 0.00% |
|
| 2020/09/07 | 10 | 30.10 | 10 | 31.10 | 29.60 | 0 | 1,591 | 0.00% |
|
| 2020/09/03 | 35 | 32.34 | 34 | 32.21 | 32.45 | 1 | 1,453 | 0.07% |
|
| 2020/09/02 | 61 | 29.87 | 61 | 30.68 | 31.00 | 0 | 1,139 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 28.10 | 28.20 | -10 | 1,026 | -0.97% |
|
| 2020/08/31 | 10 | 29.90 | 0 | 0.00 | 29.05 | 10 | 974 | 1.03% |
|
| 2020/08/28 | 0 | 0.00 | 30 | 27.75 | 27.75 | -30 | 816 | -3.68% |
|
| 2020/08/26 | 2 | 25.10 | 2 | 25.20 | 25.30 | 0 | 754 | 0.00% |
|
| 2020/08/25 | 41 | 25.16 | 11 | 25.41 | 25.45 | 30 | 786 | 3.81% |
|
| 2020/08/19 | 60 | 23.77 | 60 | 23.67 | 23.25 | 0 | 648 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 24.10 | 24.50 | -2 | 608 | -0.33% |
|
| 2020/08/13 | 2 | 20.60 | 0 | 0.00 | 20.40 | 2 | 492 | 0.41% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 16.80 | 16.65 | -2 | 318 | -0.63% |
|
| 2020/03/27 | 2 | 16.30 | 0 | 0.00 | 16.00 | 2 | 312 | 0.64% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 19.60 | 18.70 | -1 | 236 | -0.42% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 20.45 | 20.10 | -1 | 226 | -0.44% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 22.60 | 22.25 | -2 | 216 | -0.92% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 213 | -0.47% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 22.70 | 23.45 | -1 | 213 | -0.47% |
|
| 2020/02/06 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 211 | 0.94% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 27.60 | 27.65 | -3 | 275 | -1.09% |
|
| 2019/09/26 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 311 | 0.96% |
|
| 2019/08/13 | 1 | 27.10 | 1 | 27.45 | 27.20 | 0 | 291 | 0.00% |
|
| 2019/08/12 | 52 | 28.80 | 0 | 0.00 | 28.80 | 52 | 283 | 18.32% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 27.80 | 28.35 | -2 | 271 | -0.74% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 29.55 | 29.55 | -3 | 267 | -1.12% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 310 | -0.32% |
|
| 2019/06/27 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 460 | 0.43% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 1,013 | -0.10% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 31.15 | 30.50 | -1 | 1,145 | -0.09% |
|
| 2019/04/25 | 1 | 31.45 | 1 | 31.65 | 31.30 | 0 | 1,136 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 1,113 | -0.18% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 30.65 | 30.35 | -5 | 1,098 | -0.46% |
|
| 2019/04/16 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 1,080 | 0.46% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 30.35 | 30.45 | -3 | 1,064 | -0.28% |
|
| 2019/04/11 | 4 | 30.93 | 0 | 0.00 | 30.70 | 4 | 1,055 | 0.38% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 32.30 | 31.55 | -5 | 1,033 | -0.48% |
|
| 2019/04/03 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 1,003 | 0.20% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 31.50 | 31.25 | -2 | 978 | -0.20% |
|
| 2019/04/01 | 13 | 32.41 | 14 | 32.43 | 31.60 | -1 | 956 | -0.10% |
|
| 2019/03/29 | 137 | 33.05 | 143 | 33.54 | 32.60 | -6 | 917 | -0.65% |
大買/大賣/
|
| 2019/03/28 | 48 | 32.43 | 23 | 32.71 | 33.40 | 25 | 738 | 3.38% |
|
| 2019/03/22 | 2 | 30.63 | 3 | 31.30 | 30.40 | -1 | 583 | -0.17% |
|
| 2019/03/20 | 1 | 30.55 | 2 | 30.50 | 30.30 | -1 | 527 | -0.19% |
|
| 2019/03/19 | 9 | 30.56 | 5 | 30.05 | 30.10 | 4 | 500 | 0.80% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 357 | -0.84% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 29.07 | 28.50 | -3 | 351 | -0.85% |
|
| 2019/02/15 | 7 | 28.52 | 1 | 28.65 | 28.65 | 6 | 340 | 1.76% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 29.20 | 28.95 | -1 | 844 | -0.12% |
|
| 2018/12/03 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 866 | 0.12% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 864 | -0.12% |
|
| 2018/11/29 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 878 | 0.11% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 27.55 | 27.80 | -1 | 891 | -0.11% |
|
| 2018/11/26 | 1 | 27.30 | 0 | 0.00 | 27.05 | 1 | 960 | 0.10% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 27.10 | 27.25 | -2 | 1,207 | -0.17% |
|
| 2018/11/15 | 2 | 26.08 | 5 | 26.08 | 26.15 | -3 | 1,305 | -0.23% |
|
| 2018/11/14 | 4 | 26.34 | 4 | 26.39 | 25.90 | 0 | 1,363 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 25.40 | 26.40 | -1 | 1,360 | -0.07% |
|
| 2018/11/12 | 1 | 26.75 | 1 | 28.10 | 26.00 | 0 | 1,347 | 0.00% |
|
| 2018/11/09 | 1 | 28.05 | 0 | 0.00 | 28.25 | 1 | 1,326 | 0.08% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,327 | -0.08% |
|
| 2018/11/07 | 2 | 26.95 | 0 | 0.00 | 27.50 | 2 | 1,310 | 0.15% |
|
| 2018/11/06 | 4 | 25.63 | 0 | 0.00 | 25.95 | 4 | 1,305 | 0.31% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 24.90 | 25.55 | -2 | 1,300 | -0.15% |
|
| 2018/11/02 | 2 | 25.80 | 0 | 0.00 | 25.30 | 2 | 1,300 | 0.15% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 30.00 | 26.85 | -1 | 1,328 | -0.08% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 34.50 | 34.15 | -1 | 1,245 | -0.08% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 34.00 | 34.60 | -1 | 1,243 | -0.08% |
|
| 2018/09/28 | 1 | 33.80 | 12 | 33.63 | 33.95 | -11 | 1,250 | -0.88% |
|
| 2018/09/27 | 0 | 0.00 | 8 | 34.21 | 34.00 | -8 | 1,230 | -0.65% |
|
| 2018/09/25 | 0 | 0.00 | 4 | 35.38 | 35.40 | -4 | 1,211 | -0.33% |
|
| 2018/09/21 | 4 | 35.44 | 0 | 0.00 | 35.40 | 4 | 1,212 | 0.33% |
|
| 2018/09/17 | 19 | 38.32 | 21 | 38.34 | 38.20 | -2 | 1,182 | -0.17% |
|
| 2018/09/14 | 1 | 37.00 | 0 | 0.00 | 37.80 | 1 | 1,165 | 0.09% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 36.90 | 36.30 | -1 | 1,151 | -0.09% |
|
| 2018/09/12 | 1 | 36.50 | 1 | 36.40 | 36.80 | 0 | 1,143 | 0.00% |
|
| 2018/09/11 | 2 | 36.10 | 1 | 35.10 | 36.45 | 1 | 1,138 | 0.09% |
|
| 2018/09/10 | 1 | 36.00 | 3 | 38.58 | 35.95 | -2 | 1,117 | -0.18% |
|
| 2018/09/07 | 4 | 39.86 | 3 | 39.17 | 38.50 | 1 | 1,084 | 0.09% |
|
| 2018/09/06 | 6 | 39.73 | 0 | 0.00 | 39.85 | 6 | 1,060 | 0.57% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 40.68 | 40.10 | -2 | 1,054 | -0.19% |
|
| 2018/09/04 | 1 | 40.60 | 1 | 40.95 | 41.15 | 0 | 1,051 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 20 | 40.98 | 40.85 | -20 | 1,042 | -1.92% |
|
| 2018/08/31 | 21 | 43.23 | 14 | 43.35 | 42.30 | 7 | 1,021 | 0.69% |
|
| 2018/08/30 | 10 | 42.90 | 11 | 42.45 | 42.90 | -1 | 1,002 | -0.10% |
|
| 2018/08/29 | 8 | 41.98 | 1 | 42.15 | 42.00 | 7 | 1,035 | 0.68% |
|
| 2018/08/28 | 11 | 43.38 | 11 | 43.00 | 42.20 | 0 | 1,027 | 0.00% |
|
| 2018/08/27 | 5 | 41.50 | 17 | 40.60 | 42.00 | -12 | 946 | -1.27% |
|
| 2018/08/24 | 2 | 39.05 | 2 | 39.05 | 39.15 | 0 | 871 | 0.00% |
|
| 2018/08/22 | 24 | 39.83 | 13 | 39.88 | 38.75 | 11 | 858 | 1.28% |
|
| 2018/08/21 | 29 | 38.63 | 33 | 38.91 | 39.20 | -4 | 778 | -0.51% |
|
| 2018/08/17 | 1 | 36.60 | 1 | 36.60 | 36.15 | 0 | 725 | 0.00% |
|
| 2018/08/13 | 1 | 35.75 | 0 | 0.00 | 35.95 | 1 | 739 | 0.14% |
|
| 2018/08/09 | 1 | 36.65 | 0 | 0.00 | 36.30 | 1 | 741 | 0.13% |
|
| 2018/08/07 | 2 | 37.50 | 2 | 37.50 | 36.95 | 0 | 778 | 0.00% |
|
| 2018/08/06 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 776 | 0.13% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 38.10 | 37.90 | -5 | 789 | -0.63% |
|
| 2018/08/02 | 9 | 38.28 | 6 | 37.88 | 37.90 | 3 | 797 | 0.38% |
|
| 2018/08/01 | 17 | 38.82 | 5 | 38.96 | 38.95 | 12 | 799 | 1.50% |
|
| 2018/07/31 | 3 | 38.93 | 13 | 39.31 | 39.30 | -10 | 828 | -1.21% |
|
| 2018/07/30 | 18 | 39.09 | 1 | 39.20 | 38.80 | 17 | 820 | 2.07% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 837 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 36.80 | 36.20 | -1 | 864 | -0.12% |
|
| 2018/07/16 | 4 | 38.05 | 5 | 38.43 | 38.65 | -1 | 845 | -0.12% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 34.65 | 34.45 | -5 | 860 | -0.58% |
|
| 2018/07/05 | 2 | 35.50 | 0 | 0.00 | 35.80 | 2 | 857 | 0.23% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 943 | -0.11% |
|
| 2018/06/08 | 0 | 0.00 | 8 | 40.04 | 40.30 | -8 | 963 | -0.83% |
|
| 2018/06/07 | 5 | 40.16 | 5 | 40.50 | 40.10 | 0 | 980 | 0.00% |
|
| 2018/06/06 | 3 | 41.30 | 4 | 40.50 | 41.00 | -1 | 962 | -0.10% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 949 | -0.11% |
|
| 2018/05/18 | 4 | 36.50 | 0 | 0.00 | 36.65 | 4 | 1,005 | 0.40% |
|
| 2018/05/17 | 1 | 36.60 | 10 | 36.60 | 36.75 | -9 | 1,053 | -0.85% |
|
| 2018/05/15 | 10 | 34.85 | 10 | 35.33 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/11 | 5 | 37.40 | 1 | 37.15 | 36.30 | 4 | 1,118 | 0.36% |
|
| 2018/05/10 | 2 | 36.40 | 0 | 0.00 | 36.30 | 2 | 1,112 | 0.18% |
|
| 2018/05/09 | 2 | 36.50 | 0 | 0.00 | 36.60 | 2 | 1,128 | 0.18% |
|
| 2018/05/08 | 4 | 37.11 | 8 | 37.50 | 37.05 | -4 | 1,121 | -0.36% |
|
| 2018/05/07 | 5 | 35.40 | 0 | 0.00 | 35.40 | 5 | 1,096 | 0.46% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 1,101 | -0.18% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,117 | -0.09% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 35.30 | 35.80 | -1 | 1,158 | -0.09% |
|
| 2018/04/27 | 2 | 34.70 | 3 | 34.60 | 35.00 | -1 | 1,185 | -0.08% |
|
| 2018/04/26 | 5 | 35.10 | 0 | 0.00 | 33.55 | 5 | 1,259 | 0.40% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 32.95 | 33.05 | -1 | 1,250 | -0.08% |
|
| 2018/04/11 | 1 | 39.50 | 0 | 0.00 | 39.80 | 1 | 1,873 | 0.05% |
|
| 2018/04/10 | 2 | 39.50 | 0 | 0.00 | 38.80 | 2 | 1,903 | 0.11% |
|
| 2018/03/30 | 0 | 0.00 | 33 | 42.46 | 42.55 | -33 | 1,915 | -1.72% |
|
| 2018/03/21 | 2 | 44.25 | 0 | 0.00 | 43.70 | 2 | 1,946 | 0.10% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 1,959 | -0.05% |
|
| 2018/03/16 | 5 | 44.30 | 0 | 0.00 | 44.25 | 5 | 1,962 | 0.25% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 44.70 | 44.15 | -2 | 1,966 | -0.10% |
|
| 2018/03/13 | 2 | 44.13 | 0 | 0.00 | 44.80 | 2 | 1,980 | 0.10% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 1,987 | -0.05% |
|
| 2018/03/07 | 6 | 43.35 | 5 | 42.86 | 42.80 | 1 | 2,010 | 0.05% |
|
| 2018/03/06 | 25 | 43.44 | 25 | 44.09 | 43.85 | 0 | 2,009 | 0.00% |
|
| 2018/02/22 | 1 | 40.40 | 2 | 41.15 | 41.90 | -1 | 2,149 | -0.05% |
|
| 2018/02/21 | 1 | 40.00 | 0 | 0.00 | 40.45 | 1 | 2,148 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 36.37 | 37.55 | -3 | 2,150 | -0.14% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 41.98 | 40.55 | -5 | 2,152 | -0.23% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 41.06 | 41.00 | -10 | 2,218 | -0.45% |
|
| 2018/02/01 | 7 | 46.74 | 11 | 46.95 | 46.95 | -4 | 2,230 | -0.18% |
|
| 2018/01/31 | 1 | 45.70 | 0 | 0.00 | 45.85 | 1 | 2,260 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 2,300 | -0.04% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 46.30 | 46.10 | -2 | 2,317 | -0.09% |
|
| 2018/01/25 | 3 | 45.65 | 0 | 0.00 | 45.60 | 3 | 2,356 | 0.13% |
|
| 2018/01/24 | 0 | 0.00 | 9 | 46.02 | 46.40 | -9 | 2,407 | -0.37% |
|
| 2018/01/23 | 11 | 46.21 | 9 | 46.32 | 45.15 | 2 | 2,461 | 0.08% |
|
| 2018/01/22 | 124 | 45.56 | 7 | 46.46 | 45.50 | 117 | 2,554 | 4.58% |
大買/鉅額交易
|
| 2018/01/19 | 7 | 48.57 | 125 | 48.37 | 48.15 | -118 | 2,513 | -4.69% |
大賣/鉅額交易
|
| 2018/01/18 | 0 | 0.00 | 2 | 49.55 | 49.20 | -2 | 2,567 | -0.08% |
|
| 2018/01/17 | 3 | 48.85 | 5 | 48.92 | 49.20 | -2 | 2,586 | -0.08% |
|
| 2018/01/15 | 6 | 49.73 | 4 | 50.60 | 48.45 | 2 | 2,568 | 0.08% |
|
| 2018/01/12 | 12 | 50.32 | 16 | 50.54 | 50.90 | -4 | 2,504 | -0.16% |
|
| 2018/01/11 | 1 | 50.60 | 11 | 51.95 | 50.40 | -10 | 2,466 | -0.41% |
|
| 2018/01/10 | 10 | 56.25 | 1 | 56.00 | 55.90 | 9 | 2,318 | 0.39% |
|
| 2018/01/09 | 5 | 57.06 | 0 | 0.00 | 56.80 | 5 | 2,311 | 0.22% |
|
| 2018/01/08 | 15 | 58.97 | 0 | 0.00 | 57.50 | 15 | 2,326 | 0.64% |
|
| 2018/01/05 | 6 | 57.53 | 2 | 59.25 | 58.80 | 4 | 2,343 | 0.17% |
|