藥華藥 (6446)-華南永昌-大安券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股▼0.17%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	292.00	0	0.00	288.50	0.2	1,117	0.02%
2024/04/24	0.1	292.50	0.1	298.00	300.00	-0.1	1,110	0.00%
2024/04/23	0	0.00	7	290.43	287.50	-7	1,119	-0.63%
2024/04/22	7.1	287.51	1	288.00	288.00	6.1	1,120	0.54%
2024/04/19	1.1	289.40	0	0.00	285.50	1.1	1,108	0.10%
2024/04/18	0	0.00	1	303.00	302.00	-1	1,069	-0.09%
2024/04/17	0.1	307.52	0	0.00	307.00	0.1	1,063	0.00%
2024/04/16	0.2	304.63	0	0.00	303.50	0.2	1,071	0.02%
2024/04/15	0.2	316.11	0	0.00	314.00	0.2	1,073	0.02%
2024/04/12	0.1	319.50	0	0.00	320.50	0.1	1,103	0.01%
2024/04/11	2.1	324.60	0	0.00	323.00	2.1	1,110	0.19%
2024/04/08	0	0.00	1	329.50	325.00	-1	1,098	-0.09%
2024/04/03	0.1	322.02	0	0.00	323.00	0.1	1,089	0.01%
2024/04/01	0	0.00	0.2	329.50	329.50	-0.2	1,089	-0.02%
2024/03/26	0.1	320.00	0	0.00	318.00	0.1	1,062	0.01%
2024/03/19	0	0.00	0.1	331.50	332.50	-0.1	1,049	-0.01%
2024/03/18	0	0.00	0.1	329.00	329.00	-0.1	1,043	-0.01%
2024/03/15	0.1	324.50	0	0.00	326.50	0.1	1,042	0.01%
2024/03/13	0	0.00	0.1	329.50	329.50	-0.1	1,031	-0.01%
2024/03/08	0.1	321.00	0	0.00	320.00	0.1	1,130	0.01%
2024/03/06	2	328.75	2.1	325.95	324.00	-0.1	1,139	-0.01%
2024/03/04	0.1	320.04	0	0.00	319.50	0.1	1,130	0.01%
2024/03/01	0	326.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0.1	320.00	1	319.50	328.50	-0.9	1,148	-0.08%
2024/02/27	0	327.00	0	0.00	324.00	0	1,114	0.00%
2024/02/22	0	326.00	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	328.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	0.2	326.25	328.00	-0.2	1,115	-0.02%
2024/02/15	0.1	320.00	1.1	312.36	311.50	-1	1,130	-0.09%
2024/02/05	1	311.00	0	0.00	309.50	1	1,126	0.09%
2024/02/02	0.2	312.26	7	310.00	315.00	-6.8	1,253	-0.54%
2024/02/01	0.1	315.00	1	314.00	314.00	-0.9	1,311	-0.07%
2024/01/31	0	316.00	1	313.50	315.00	-1	1,380	-0.07%
2024/01/26	1.1	322.39	0	0.00	319.00	1.1	1,501	0.07%
2024/01/24	1	319.50	0	0.00	320.50	1	1,517	0.07%
2024/01/18	0.1	320.25	0	0.00	321.00	0.1	1,570	0.01%
2024/01/17	0.3	321.17	10	323.95	316.00	-9.7	1,568	-0.62%
2024/01/16	0.2	331.75	1	330.50	330.50	-0.8	1,552	-0.05%
2024/01/12	0.1	336.50	0	0.00	336.00	0.1	1,551	0.01%
2024/01/10	0	330.00	0	0.00	328.00	0	1,560	0.00%
2024/01/09	0.3	336.00	0	0.00	333.00	0.3	1,551	0.02%
2024/01/08	1.2	345.80	0	0.00	340.00	1.2	1,531	0.08%
2024/01/05	0	0.00	0	352.00	349.00	0	1,501	0.00%
2024/01/02	0	0.00	0	348.00	349.50	0	1,513	0.00%
2023/12/28	0	0.00	0.3	345.17	346.00	-0.3	1,550	-0.02%
2023/12/27	0.1	338.00	1	338.00	339.50	-0.9	1,547	-0.06%
2023/12/26	0.1	335.50	0	0.00	333.00	0.1	1,547	0.01%
2023/12/22	1.1	331.09	0	0.00	334.00	1.1	1,564	0.07%
2023/12/21	0	0.00	2	332.50	331.50	-2	1,576	-0.13%
2023/12/20	0	333.50	0	0.00	334.50	0	1,592	0.00%
2023/12/19	0.1	332.92	0	0.00	331.50	0.1	1,616	0.01%
2023/12/18	0.1	336.45	2	335.50	335.00	-1.9	1,638	-0.12%
2023/12/15	1	334.50	1	338.00	339.50	0	1,654	0.00%
2023/12/14	0.1	333.55	0	0.00	334.00	0.1	1,685	0.01%
2023/12/13	0.2	336.75	0	0.00	331.00	0.2	1,733	0.01%
2023/12/12	0.1	339.50	0	0.00	337.50	0.1	1,923	0.01%
2023/12/08	1	338.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	1.4	338.07	0	0.00	336.00	1.4	1,996	0.07%
2023/12/06	1.3	345.92	0.1	344.00	340.00	1.2	2,022	0.06%
2023/12/05	3	368.33	0	0.00	366.50	3	1,984	0.15%
2023/12/04	1	363.00	2.1	363.52	368.00	-1.1	1,966	-0.06%
2023/12/01	0.2	365.50	0.1	366.00	360.00	0.1	1,975	0.01%
2023/11/30	1.2	365.29	0	0.00	364.50	1.2	1,964	0.06%
2023/11/29	0.1	364.00	0	0.00	367.00	0.1	1,956	0.01%
2023/11/27	2	363.75	2.1	362.12	362.00	-0.1	2,009	0.00%
2023/11/24	0.1	356.50	0	0.00	358.50	0.1	2,034	0.00%
2023/11/22	0.1	356.00	0	0.00	353.50	0.1	2,039	0.00%
2023/11/21	0.1	356.50	0	0.00	357.00	0.1	2,053	0.00%
2023/11/20	0	0.00	0.1	366.00	361.00	-0.1	2,061	0.00%
2023/11/16	2	359.99	0.1	362.50	360.00	1.9	2,133	0.09%
2023/11/15	0	0.00	0.1	354.50	358.00	-0.1	2,215	0.00%
2023/11/14	0.1	347.00	0	0.00	344.50	0.1	2,215	0.00%
2023/11/13	0.1	345.50	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	0.6	357.15	0	0.00	347.50	0.6	2,343	0.03%
2023/11/09	1	380.00	1.1	380.19	374.50	-0.1	2,280	0.00%
2023/11/08	0	0.00	0.5	370.67	371.50	-0.5	2,301	-0.02%
2023/11/07	0.1	361.00	0	0.00	360.00	0.1	2,292	0.00%
2023/11/06	0.1	359.50	0.7	357.20	362.00	-0.6	2,284	-0.03%
2023/11/03	0	0.00	0.2	338.54	341.00	-0.2	2,247	-0.01%
2023/11/02	0.1	328.93	1	329.50	326.50	-0.9	2,220	-0.04%
2023/11/01	0	0.00	0.1	335.50	329.00	-0.1	2,230	0.00%
2023/10/27	0	0.00	0.1	326.00	331.50	-0.1	2,264	0.00%
2023/10/25	0.1	324.50	0	0.00	320.00	0.1	2,297	0.00%
2023/10/24	0.3	318.40	0	0.00	324.00	0.3	2,319	0.01%
2023/10/23	1	318.00	0.1	316.00	312.00	0.9	2,358	0.04%
2023/10/19	0	0.00	1	309.00	309.50	-1	2,396	-0.04%
2023/10/18	0.1	308.50	0	0.00	305.00	0.1	2,466	0.00%
2023/10/17	0	315.00	0	0.00	314.00	0	2,535	0.00%
2023/10/13	0.1	318.14	0	0.00	315.00	0.1	2,695	0.01%
2023/10/11	0.1	310.50	0.1	321.00	316.00	0	2,767	0.00%
2023/10/06	0	0.00	1	327.00	322.50	-1	2,764	-0.04%
2023/10/05	1	323.00	0.1	323.33	324.50	0.9	2,778	0.03%
2023/10/04	2.1	315.83	2	318.00	315.00	0.1	2,775	0.00%
2023/10/03	1.2	327.99	0	0.00	326.00	1.2	2,768	0.04%
2023/09/27	0.2	331.17	0	0.00	336.00	0.2	2,949	0.01%
2023/09/25	0	0.00	3.1	340.57	343.00	-3.1	2,956	-0.11%
2023/09/22	3.1	333.42	2	339.99	334.00	1.1	2,963	0.04%
2023/09/21	2.2	335.71	0	0.00	333.50	2.2	2,972	0.07%
2023/09/20	2.1	341.60	1	342.50	342.00	1.1	2,962	0.04%
2023/09/19	1.2	356.32	1	358.00	345.50	0.2	2,958	0.01%
2023/09/18	1	364.50	0	0.00	361.00	1	2,946	0.03%
2023/09/15	0	0.00	1.2	370.96	372.00	-1.2	2,932	-0.04%
2023/09/14	0	0.00	1	358.52	363.50	-1	2,742	-0.04%
2023/09/13	0.1	355.00	0	359.00	363.50	0.1	2,729	0.00%
2023/09/12	0.1	358.48	0.1	367.50	362.00	0	2,719	0.00%
2023/09/11	0	0.00	0.1	361.50	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	3.4	351.02	358.00	-3.4	2,685	-0.13%
2023/09/07	7	341.00	5.1	340.59	340.50	1.9	2,666	0.07%
2023/09/06	4.1	342.94	2	340.00	339.00	2.1	2,674	0.08%
2023/09/01	5.5	341.72	6	347.08	339.50	-0.5	2,695	-0.02%
2023/08/30	1.1	363.09	2.2	361.21	359.50	-1.1	2,762	-0.04%
2023/08/28	0	0.00	1	352.00	353.00	-1	2,744	-0.04%
2023/08/24	0	0.00	3.1	351.37	352.50	-3.1	2,787	-0.11%
2023/08/23	1	350.00	10.1	354.76	352.50	-9.1	2,795	-0.33%
2023/08/22	15	357.93	10.2	352.52	352.50	4.8	2,812	0.17%
2023/08/21	11	341.59	8.6	347.63	349.50	2.4	2,841	0.09%
2023/08/18	2	327.00	12.1	325.78	329.00	-10.1	2,797	-0.36%
2023/08/17	22	326.50	24	326.25	327.00	-2	2,937	-0.07%
2023/08/16	24	307.92	27.3	309.36	319.50	-3.3	2,893	-0.11%
2023/08/15	38	284.08	13.1	289.89	292.50	24.9	2,861	0.87%
2023/08/14	5.4	294.30	5	305.90	283.00	0.4	2,812	0.02%
2023/08/11	6.2	326.50	22	322.18	314.00	-15.8	2,748	-0.58%
2023/08/10	1.2	331.30	2	337.25	331.50	-0.9	2,714	-0.03%
2023/08/09	1	340.00	1	331.50	338.50	0	2,729	0.00%
2023/08/08	1	333.50	0	0.00	332.00	1	2,750	0.04%
2023/08/07	2.1	333.32	0	0.00	336.00	2.1	2,771	0.08%
2023/08/04	0.1	335.50	1	337.50	338.50	-0.9	2,766	-0.03%
2023/08/02	1.2	336.75	0	0.00	336.50	1.2	2,780	0.04%
2023/08/01	0	0.00	2	344.75	345.00	-2	2,811	-0.07%
2023/07/31	0	0.00	1.2	350.96	343.00	-1.2	2,830	-0.04%
2023/07/28	3.2	332.98	0	0.00	339.00	3.2	2,873	0.11%
2023/07/27	1	341.00	0	0.00	339.00	1	2,873	0.03%
2023/07/26	1.5	352.60	3	345.00	340.00	-1.6	2,884	-0.05%
2023/07/25	0	361.83	1	361.50	357.00	-1	2,884	-0.03%
2023/07/24	0	358.00	0.2	364.04	357.00	-0.1	2,954	0.00%
2023/07/21	3.5	368.20	2	368.75	363.50	1.5	2,981	0.05%
2023/07/20	10.1	379.44	0	0.00	376.00	10.1	2,974	0.34%
2023/07/19	3.7	374.15	2.6	366.40	376.00	1.1	2,944	0.04%
2023/07/18	3.1	358.48	1.2	355.08	354.50	1.9	2,881	0.07%
2023/07/17	1.1	358.19	3.5	355.96	362.00	-2.5	2,873	-0.09%
2023/07/14	0	0.00	2.1	341.24	345.00	-2.1	2,835	-0.07%
2023/07/13	1.2	334.35	3	335.17	333.00	-1.8	2,826	-0.06%
2023/07/12	1.1	346.45	0	0.00	340.50	1.1	2,838	0.04%
2023/07/11	0.1	343.50	3	342.83	346.00	-2.9	2,917	-0.10%
2023/07/10	0.1	347.00	1	350.50	346.00	-0.9	2,922	-0.03%
2023/07/07	2.1	354.99	3	354.17	353.00	-1	2,914	-0.03%
2023/07/06	2.1	366.80	0.2	364.75	357.50	1.9	2,890	0.06%
2023/07/05	0.1	346.42	1.2	345.26	346.00	-1	2,775	-0.04%
2023/07/04	0	0.00	1	338.50	335.50	-1	2,759	-0.04%
2023/07/03	1.1	337.23	4	333.50	336.00	-2.9	2,797	-0.10%
2023/06/30	1	346.00	0	342.00	339.50	1	2,817	0.04%
2023/06/29	2	343.75	0.3	343.67	343.00	1.7	2,822	0.06%
2023/06/27	0	0.00	0.1	332.00	329.00	-0.1	2,833	0.00%
2023/06/26	1.1	320.07	1	321.00	328.50	0.1	2,835	0.00%
2023/06/21	2.4	328.50	1	329.50	325.00	1.4	2,824	0.05%
2023/06/20	0.2	334.28	1.1	335.91	334.00	-0.9	2,803	-0.03%
2023/06/19	1.1	335.55	2	335.00	334.00	-0.9	2,798	-0.03%
2023/06/16	1.1	339.27	3	337.00	337.00	-1.9	2,797	-0.07%
2023/06/15	2.3	338.85	1	345.00	337.00	1.3	2,782	0.05%
2023/06/14	2.1	345.74	2.1	344.56	343.50	0	2,758	0.00%
2023/06/13	0.1	335.10	6.8	337.83	345.00	-6.7	2,740	-0.24%
2023/06/12	2.1	334.71	0.5	333.50	334.00	1.6	2,733	0.06%
2023/06/09	3	333.50	1	336.00	336.50	2	2,750	0.07%
2023/06/08	0.3	340.60	0	0.00	337.50	0.3	2,747	0.01%
2023/06/07	2.2	347.85	4	347.25	345.00	-1.8	2,737	-0.06%
2023/06/06	5.1	354.73	0	0.00	349.50	5.1	2,716	0.19%
2023/06/05	4.1	351.60	4.1	353.59	346.50	0	2,642	0.00%
2023/06/02	3.1	345.83	1	344.50	345.00	2.1	2,579	0.08%
2023/06/01	0	0.00	1	347.00	345.50	-1	2,571	-0.04%
2023/05/31	3	348.00	6.5	346.55	350.00	-3.5	2,578	-0.13%
2023/05/30	0.4	344.64	0	0.00	339.50	0.4	2,530	0.01%
2023/05/29	1	342.00	0.1	348.00	345.50	1	2,512	0.04%
2023/05/26	3.4	339.15	3	336.83	337.50	0.4	2,496	0.02%
2023/05/25	4.1	354.95	10.1	358.18	344.50	-6	2,453	-0.24%
2023/05/24	6.2	344.33	10	348.00	340.50	-3.9	2,371	-0.16%
2023/05/23	11.2	367.46	0.1	372.00	354.50	11.1	2,322	0.48%
2023/05/19	1.1	323.98	2.3	323.89	317.00	-1.3	2,153	-0.06%
2023/05/18	0	0.00	2	329.75	328.50	-2	2,101	-0.10%
2023/05/17	1	334.50	0	0.00	331.50	1	2,091	0.05%
2023/05/16	0	0.00	1	335.00	334.00	-1	2,074	-0.05%
2023/05/15	0	0.00	2	336.25	335.00	-2	2,052	-0.10%
2023/05/12	1.3	344.27	2	347.25	344.50	-0.7	2,013	-0.03%
2023/05/11	0.1	358.73	1	352.50	349.00	-0.9	2,010	-0.04%
2023/05/10	0	0.00	1	365.50	365.00	-1	1,992	-0.05%
2023/05/09	1	369.00	3.9	368.56	364.00	-2.9	1,988	-0.15%
2023/05/08	5.2	370.13	5.2	368.98	363.50	0	1,994	0.00%
2023/05/05	3.1	388.96	1	384.50	385.00	2.1	1,957	0.11%
2023/05/04	2	384.25	1.1	383.91	386.50	0.9	1,922	0.05%
2023/05/02	1	377.00	2	372.00	376.00	-1	1,799	-0.06%
2023/04/28	3	370.50	0.1	372.00	370.50	2.9	1,786	0.16%
2023/04/27	5	365.78	0.1	365.00	362.50	5	1,739	0.29%
2023/04/26	2	364.25	0	0.00	354.50	2	1,663	0.12%
2023/04/25	0.3	374.08	0	0.00	369.00	0.3	1,625	0.02%
2023/04/24	1	384.52	0	0.00	380.50	1	1,555	0.07%
2023/04/21	0.2	394.36	3.1	397.56	387.50	-2.9	1,516	-0.19%
2023/04/20	3.3	409.21	0.1	410.50	403.00	3.2	1,481	0.22%
2023/04/19	0.1	419.28	0	0.00	418.50	0.1	1,449	0.01%
2023/04/18	0.2	424.18	0	0.00	421.00	0.2	1,445	0.01%
2023/04/17	0.2	425.71	0	0.00	427.00	0.2	1,441	0.01%
2023/04/14	2.4	428.61	1.3	426.38	421.50	1.1	1,413	0.08%
2023/04/13	0	0.00	1.1	440.73	440.50	-1.1	1,326	-0.08%
2023/04/12	0	0.00	2	437.25	437.00	-2	1,310	-0.15%
2023/04/11	0.1	424.00	1	430.00	432.00	-0.9	1,312	-0.07%
2023/04/10	3.6	434.33	1	430.50	430.50	2.6	1,299	0.20%
2023/04/07	0	0.00	0.1	433.00	431.50	-0.1	1,287	-0.01%
2023/04/06	1	430.00	1.1	440.09	432.00	-0.1	1,280	-0.01%
2023/03/31	1.2	426.47	0.1	430.10	428.00	1.1	1,235	0.09%
2023/03/30	0.4	431.30	1	432.50	424.50	-0.6	1,220	-0.05%
2023/03/29	1.3	438.28	1	437.50	434.00	0.3	1,201	0.02%
2023/03/28	2	451.75	0	0.00	439.50	2	1,197	0.17%
2023/03/27	1	442.00	1.1	445.73	442.00	-0.1	1,161	-0.01%
2023/03/24	0	0.00	4.8	435.20	439.50	-4.8	1,158	-0.42%
2023/03/23	0.4	438.49	0	0.00	434.00	0.4	1,147	0.04%
2023/03/22	0.1	442.50	6	440.50	440.00	-5.9	1,135	-0.52%
2023/03/21	0.1	448.52	0.5	446.40	442.00	-0.4	1,138	-0.03%
2023/03/20	0.1	451.00	0	0.00	451.00	0.1	1,133	0.01%
2023/03/17	0	447.00	1	446.50	451.00	-1	1,140	-0.09%
2023/03/16	4	443.25	1	440.58	442.00	3	1,177	0.25%
2023/03/15	3	445.50	1.9	447.02	447.00	1.1	1,216	0.09%
2023/03/14	8.3	447.40	5	443.40	435.50	3.3	1,250	0.27%
2023/03/13	4.3	455.48	1	452.00	452.00	3.3	1,249	0.26%
2023/03/10	0.1	475.00	0	0.00	470.00	0.1	1,240	0.01%
2023/03/09	1.1	481.60	0	0.00	480.00	1.1	1,262	0.08%
2023/03/08	0.1	487.50	0.9	487.09	483.00	-0.8	1,491	-0.05%
2023/03/07	0.1	490.95	2.5	489.73	488.00	-2.4	1,511	-0.16%
2023/03/06	1	496.00	0	0.00	493.50	1	1,522	0.07%
2023/03/03	0	503.00	1.5	504.67	499.00	-1.5	1,544	-0.10%
2023/03/02	0	501.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	0.1	499.50	4	501.00	500.00	-3.9	1,556	-0.25%
2023/02/24	0.1	493.50	0	0.00	504.00	0.1	1,573	0.01%
2023/02/23	0.1	494.51	0	0.00	493.50	0.1	1,580	0.01%
2023/02/21	0	492.50	0	0.00	491.00	0	1,620	0.00%
2023/02/20	1	492.02	4	493.00	490.50	-3	1,644	-0.18%
2023/02/17	0.3	499.17	0	0.00	497.50	0.3	1,661	0.02%
2023/02/16	1.1	503.00	2	503.00	503.00	-0.9	1,670	-0.05%
2023/02/15	1	502.99	4	496.75	500.00	-3	1,719	-0.17%
2023/02/14	1	501.00	1	504.00	501.00	0	1,716	0.00%
2023/02/13	1	505.98	2	504.00	496.50	-1	1,713	-0.06%
2023/02/10	3	511.97	0	0.00	502.00	3	1,721	0.17%
2023/02/09	1.4	516.30	1	526.00	507.00	0.4	1,737	0.02%
2023/02/08	3.1	510.19	2.6	509.93	511.00	0.5	1,714	0.03%
2023/02/06	0	498.00	0	0.00	496.00	0	1,734	0.00%
2023/02/03	1	515.00	1	509.00	516.00	0	1,720	0.00%
2023/02/01	1	491.00	0	0.00	492.00	1	1,695	0.06%
2023/01/31	0	494.00	0.1	495.00	489.00	0	1,711	0.00%
2023/01/30	1	495.50	4.4	493.64	495.00	-3.4	1,719	-0.20%
2023/01/13	0.1	474.00	0.1	472.00	473.00	-0.1	1,737	0.00%
2023/01/12	0	0.00	2	461.00	462.50	-2	1,766	-0.11%
2023/01/11	2.2	461.78	1	464.00	459.00	1.2	1,781	0.07%
2023/01/10	1.1	466.03	5	467.70	457.50	-3.9	1,783	-0.22%
2023/01/09	1.2	474.83	3	473.50	472.50	-1.8	1,777	-0.10%
2023/01/06	0	0.00	4	480.38	478.00	-4	1,777	-0.23%
2022/12/29	2	469.00	1	479.00	479.00	1	1,875	0.05%
2022/12/28	0	0.00	0.2	476.00	475.00	-0.2	1,883	-0.01%
2022/12/27	1.1	481.10	1	484.00	481.00	0.1	1,902	0.00%
2022/12/26	1	486.00	4	483.50	482.50	-3	1,925	-0.16%
2022/12/23	1	488.50	1	496.00	488.50	0	1,971	0.00%
2022/12/22	1	499.00	0	0.00	497.50	1	2,007	0.05%
2022/12/20	0.1	512.00	1	501.00	501.00	-0.9	2,044	-0.04%
2022/12/19	0	0.00	1	523.00	523.00	-1	2,050	-0.05%
2022/12/16	0	522.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	0	527.00	0	0.00	522.00	0	2,092	0.00%
2022/12/14	0	0.00	0.1	526.00	527.00	-0.1	2,100	0.00%
2022/12/09	0	0.00	1	531.00	537.00	-1	2,118	-0.05%
2022/12/08	2	543.50	2	545.00	532.00	0	2,138	0.00%
2022/12/07	1	525.00	2	530.00	537.00	-1	2,135	-0.05%
2022/12/06	0	528.00	3	527.33	530.00	-3	2,099	-0.14%
2022/12/05	0	0.00	4	523.00	525.00	-4	2,059	-0.19%
2022/12/02	1	532.00	0	530.00	532.00	1	2,035	0.05%
2022/12/01	2	532.00	0.3	525.00	530.00	1.7	2,067	0.08%
2022/11/30	0	0.00	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	2	497.96	1	492.00	493.00	1	1,836	0.06%
2022/11/28	2	499.25	1	505.00	501.00	1	1,833	0.05%
2022/11/25	3	532.00	2	520.00	506.00	1	1,847	0.05%
2022/11/24	0.1	534.00	4.1	534.00	531.00	-4	1,832	-0.22%
2022/11/23	6.1	533.96	12.2	532.73	530.00	-6.1	1,821	-0.33%
2022/11/22	0	0.00	1	524.00	532.00	-1	1,817	-0.06%
2022/11/21	1	532.00	0	0.00	520.00	1	1,822	0.05%
2022/11/18	0	0.00	10	519.50	528.00	-10	1,833	-0.55%
2022/11/17	0	0.00	4	513.00	510.00	-4	1,817	-0.22%
2022/11/16	5	501.50	1	491.00	509.00	4	1,818	0.22%
2022/11/15	1	495.00	0.3	501.53	484.50	0.7	1,805	0.04%
2022/11/14	1	506.00	1	506.00	501.00	0	1,797	0.00%
2022/11/11	11	509.09	2	501.25	508.00	9	1,791	0.50%
2022/11/10	0	0.00	1	492.50	482.00	-1	1,750	-0.06%
2022/11/09	0	0.00	1	485.00	488.00	-1	1,760	-0.06%
2022/11/08	2	488.44	0	0.00	479.50	2	1,796	0.11%
2022/11/07	0	491.00	0	0.00	487.50	0	1,840	0.00%
2022/11/04	2	499.75	7	514.00	503.00	-5	1,849	-0.27%
2022/11/03	1	515.00	6	506.00	510.00	-5	1,880	-0.27%
2022/11/02	5	491.40	0	0.00	505.00	5	1,878	0.27%
2022/10/31	0	0.00	1	454.50	454.00	-1	1,900	-0.05%
2022/10/28	1	448.01	0	0.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	1	451.50	455.00	-1	1,944	-0.05%
2022/10/26	1	421.00	4	423.00	425.00	-3	1,948	-0.15%
2022/10/25	2.1	419.64	4.1	423.01	418.00	-2	1,955	-0.10%
2022/10/24	1	452.00	1.1	451.44	442.00	-0.1	1,933	-0.01%
2022/10/21	0.1	456.00	1	456.51	448.00	-0.9	1,951	-0.05%
2022/10/20	0.1	449.00	0.1	447.97	448.00	0.1	1,961	0.00%
2022/10/19	3.2	465.56	3	464.67	458.00	0.2	1,956	0.01%
2022/10/18	1	476.50	7	486.29	475.00	-6	1,959	-0.31%
2022/10/17	6	474.58	3	480.33	475.00	3	1,976	0.15%
2022/10/14	1.1	484.32	3	485.67	486.50	-1.9	1,980	-0.10%
2022/10/13	1.1	473.53	3	479.50	479.00	-1.9	1,975	-0.10%
2022/10/12	6	450.67	2	448.79	465.00	4	1,955	0.20%
2022/10/11	0.1	452.49	10	461.60	447.50	-9.9	1,930	-0.51%
2022/10/07	4	481.63	0	0.00	487.50	4	1,940	0.21%
2022/10/06	0	0.00	3	474.67	483.00	-3	1,970	-0.15%
2022/10/05	2	488.76	2	499.00	485.00	0	1,946	0.00%
2022/10/04	11	502.18	0	0.00	499.50	11	1,940	0.57%
2022/10/03	5	489.90	2	484.00	487.00	3	1,940	0.15%
2022/09/30	4.1	485.56	1	489.56	483.50	3	1,940	0.16%
2022/09/29	3	508.33	2	510.00	505.00	1	1,947	0.05%
2022/09/28	2.1	514.64	0	0.00	513.00	2.1	1,968	0.11%
2022/09/27	0	0.00	7	548.43	555.00	-7	1,963	-0.36%
2022/09/23	2	578.06	2	583.00	580.00	0	2,032	0.00%
2022/09/22	2.1	589.09	11.1	594.59	591.00	-9	2,100	-0.43%
2022/09/21	0	584.00	0	0.00	585.00	0	2,127	0.00%
2022/09/19	5.2	580.71	1	584.00	576.00	4.2	2,146	0.20%
2022/09/16	2	582.00	3	588.00	591.00	-1	2,151	-0.05%
2022/09/15	3	585.33	0	0.00	580.00	3	2,160	0.14%
2022/09/14	2	586.50	7	576.14	588.00	-5	2,173	-0.23%
2022/09/13	3	549.01	3	558.00	549.00	0	2,176	0.00%
2022/09/12	3	554.00	2	565.00	550.00	1	2,199	0.05%
2022/09/08	2	558.50	1	561.00	555.00	1	2,224	0.05%
2022/09/07	14	555.21	0	0.00	554.00	14	2,269	0.62%
2022/09/06	0.2	567.00	3	563.67	570.00	-2.8	2,284	-0.12%
2022/09/02	1.1	552.14	2	562.00	556.00	-1	2,379	-0.04%
2022/09/01	3	572.00	3	569.00	562.00	0	2,442	0.00%
2022/08/31	7	597.14	2	587.00	581.00	5	2,504	0.20%
2022/08/30	7.1	591.51	11	581.64	590.00	-4	2,498	-0.16%
2022/08/29	1	571.00	1	583.00	581.00	0	2,536	0.00%
2022/08/26	0	0.00	2	603.00	592.00	-2	2,521	-0.08%
2022/08/25	4	588.00	1.2	598.83	605.00	2.8	2,503	0.11%
2022/08/24	6	585.00	1	589.00	584.00	5	2,488	0.20%
2022/08/23	1	560.00	0	0.00	577.00	1	2,472	0.04%
2022/08/22	1	575.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	6	582.33	1	581.00	581.00	5	2,444	0.20%
2022/08/18	0	0.00	9.5	554.78	565.00	-9.5	2,436	-0.39%
2022/08/17	1	562.00	4.5	553.67	556.00	-3.5	2,424	-0.14%
2022/08/16	4.1	558.68	1	563.00	552.00	3.1	2,423	0.13%
2022/08/15	9	560.56	3	568.67	570.00	6	2,418	0.25%
2022/08/12	5	539.00	3.1	538.35	537.00	1.9	2,396	0.08%
2022/08/11	1	566.00	0	0.00	564.00	1	2,347	0.04%
2022/08/10	7.1	578.58	2	569.00	573.00	5.1	2,335	0.22%
2022/08/08	2	616.00	8	601.63	602.00	-6	2,376	-0.25%
2022/08/05	3	608.75	7.1	610.39	619.00	-4.1	2,370	-0.17%
2022/08/04	2	571.00	2	567.50	584.00	0	2,366	0.00%
2022/08/03	1.2	551.30	0	553.00	548.00	1.1	2,372	0.05%
2022/08/02	1	558.00	1	562.00	551.00	0	2,379	0.00%
2022/08/01	4	575.50	0	0.00	566.00	4	2,385	0.17%
2022/07/29	1	572.00	14	565.00	569.00	-13	2,439	-0.53%
2022/07/28	2	568.50	2.1	569.02	569.00	-0.1	2,470	0.00%
2022/07/27	2	551.50	1	552.00	553.00	1	2,466	0.04%
2022/07/26	5	543.40	7	537.14	545.00	-2	2,460	-0.08%
2022/07/25	10	525.00	1.1	520.70	525.00	8.9	2,427	0.37%
2022/07/22	1	507.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	11	504.00	5	498.80	504.00	6	2,391	0.25%
2022/07/18	1	476.50	0	0.00	475.00	1	2,363	0.04%
2022/07/15	8.1	464.46	7	457.93	468.00	1.1	2,365	0.05%
2022/07/14	2	481.00	0	0.00	478.00	2	2,315	0.09%
2022/07/13	4	497.63	0	0.00	493.00	4	2,266	0.18%
2022/07/12	3	491.00	1	498.00	489.00	2	2,259	0.09%
2022/07/11	5	495.60	1	501.94	501.00	4	2,241	0.18%
2022/07/08	2	481.50	15	486.20	479.00	-13	2,217	-0.59%
2022/07/07	2	487.00	3.4	461.65	470.50	-1.4	2,193	-0.06%
2022/07/06	4	505.42	0	0.00	490.50	4	2,137	0.19%
2022/07/05	1	530.00	4.1	506.45	530.00	-3.1	2,076	-0.15%
2022/07/04	0.2	491.67	4.1	484.89	485.00	-3.9	2,045	-0.19%
2022/07/01	2	501.00	5	498.00	498.50	-3	2,000	-0.15%
2022/06/30	5	546.95	2.1	557.89	520.00	3	1,935	0.15%
2022/06/29	2	534.05	0.1	541.00	542.00	1.9	1,837	0.10%
2022/06/28	1	496.50	1	497.50	497.50	0	1,787	0.00%
2022/06/27	7	500.50	0.4	497.29	497.00	6.7	1,773	0.37%
2022/06/24	1.2	493.50	1	496.00	498.50	0.2	1,757	0.01%
2022/06/23	1.1	491.31	1	477.00	491.00	0.1	1,752	0.00%
2022/06/22	2	492.00	2	491.00	489.00	0	1,731	0.00%
2022/06/21	0.1	484.00	0	0.00	483.50	0.1	1,695	0.00%
2022/06/20	1.1	471.82	1	471.00	458.50	0.1	1,652	0.01%
2022/06/17	2	467.75	0.1	475.00	477.00	1.9	1,616	0.12%
2022/06/16	9.1	487.01	1	483.00	475.50	8.1	1,580	0.51%
2022/06/15	1.1	478.08	5	478.47	484.00	-3.9	1,528	-0.25%
2022/06/14	3.2	440.19	2	446.75	459.00	1.2	1,463	0.08%
2022/06/13	2.2	448.95	10	447.50	448.00	-7.8	1,372	-0.57%
2022/06/10	13.5	435.77	8	451.44	452.00	5.5	1,332	0.41%
2022/06/09	1	403.88	0.1	395.00	420.00	1	1,252	0.08%
2022/06/08	4	384.50	2	387.00	382.00	2	1,159	0.17%
2022/06/07	6	385.33	1	393.00	385.50	5	1,151	0.43%
2022/06/06	0	0.00	2	372.50	370.00	-2	1,108	-0.18%
2022/06/02	3	367.00	2	372.50	367.50	1	1,116	0.09%
2022/06/01	1	368.50	2	355.25	370.00	-1	1,127	-0.09%
2022/05/31	0	0.00	1	355.00	355.00	-1	1,121	-0.09%
2022/05/30	1	358.00	7	356.93	355.50	-6	1,142	-0.53%
2022/05/27	4	347.38	0	0.00	352.00	4	1,139	0.35%
2022/05/26	3	348.00	10	346.50	344.50	-7	1,135	-0.62%
2022/05/25	3	357.17	0	0.00	357.00	3	1,132	0.26%
2022/05/24	2	357.25	1	364.00	357.00	1	1,138	0.09%
2022/05/23	12	371.79	3	372.50	367.00	9	1,143	0.79%
2022/05/20	2	370.50	3	373.00	370.50	-1	1,141	-0.09%
2022/05/19	5	357.70	1	368.00	368.00	4	1,123	0.36%
2022/05/18	1	355.30	4	357.84	368.00	-3	1,169	-0.26%
2022/05/17	9.1	360.16	44	360.13	354.00	-34.9	1,160	-3.01%
2022/05/16	8.2	384.85	2	384.50	380.50	6.2	1,082	0.57%
2022/05/13	6	393.75	0	0.00	391.00	6	1,065	0.56%
2022/05/12	6	390.67	13	394.65	393.00	-7	1,045	-0.67%
2022/05/11	11	392.50	4	385.75	390.00	7	1,016	0.69%
2022/05/10	0	0.00	1	359.85	368.50	-1	971	-0.11%
2022/05/09	9	360.27	2	361.75	363.00	7	959	0.73%
2022/05/06	13	360.27	43.1	346.92	363.50	-30.1	932	-3.22%
2022/05/05	13	326.54	0	319.50	344.00	13	868	1.50%
2022/05/04	5	313.60	30	317.18	313.00	-25	833	-3.00%
2022/05/03	10	323.85	6	323.50	324.00	4	836	0.48%
2022/04/29	6	310.00	0	0.00	310.00	6	843	0.71%
2022/04/27	3	297.00	12	289.67	293.50	-9	844	-1.07%
2022/04/22	1	314.00	0	0.00	314.00	1	839	0.12%
2022/04/21	0	0.00	4	318.00	320.00	-4	838	-0.48%
2022/04/18	1.1	307.05	0	0.00	304.00	1.1	849	0.12%
2022/04/11	1	326.00	0	0.00	324.00	1	935	0.11%
2022/04/08	2	323.03	6.1	327.23	325.00	-4	956	-0.42%
2022/04/06	1	322.00	0	0.00	322.00	1	976	0.10%
2022/04/01	0	0.00	1	314.00	319.50	-1	1,001	-0.10%
2022/03/31	2	315.00	0.1	314.00	314.00	1.9	1,026	0.19%
2022/03/30	0	0.00	4	312.25	311.00	-4	1,050	-0.38%
2022/03/29	2	297.75	10	304.20	305.00	-8	1,077	-0.74%
2022/03/28	13	307.62	1	310.50	296.00	12	1,123	1.07%
2022/03/25	2.1	314.02	1	320.00	319.50	1.1	1,202	0.09%
2022/03/24	1	314.00	0	0.00	314.00	1	1,217	0.08%
2022/03/22	1	303.00	0	0.00	302.00	1	1,298	0.08%
2022/03/21	6	303.17	9	303.28	303.50	-3	1,349	-0.22%
2022/03/18	0	0.00	4	308.63	307.50	-4	1,385	-0.29%
2022/03/16	0	0.00	1	305.00	306.00	-1	1,462	-0.07%
2022/03/15	6	309.00	0	0.00	308.50	6	1,486	0.40%
2022/03/14	13	311.00	0	0.00	313.50	13	1,507	0.86%
2022/03/11	0	0.00	9	305.00	305.00	-9	1,558	-0.58%
2022/03/10	1	310.00	0	0.00	305.00	1	1,596	0.06%
2022/03/09	0.1	306.00	4	307.75	306.00	-4	1,624	-0.24%
2022/03/08	3	301.30	1	296.00	298.00	2	1,649	0.12%
2022/03/07	10	303.70	0.2	310.00	305.50	9.8	1,689	0.58%
2022/03/04	19	323.42	1	324.50	330.00	18	1,694	1.06%
2022/03/03	1	321.00	1	327.00	324.50	0	1,708	0.00%
2022/03/02	0	0.00	25	299.92	299.50	-25	1,697	-1.47%
2022/02/25	27	295.20	0.1	294.00	297.00	26.9	1,766	1.53%
2022/02/24	1	291.50	0.1	294.50	280.50	1	1,791	0.05%
2022/02/23	9	288.39	0	0.00	291.00	9	1,911	0.47%
2022/02/22	8	302.56	0	0.00	302.50	8	1,903	0.42%
2022/02/21	6	306.75	0	0.00	308.50	6	1,893	0.32%
2022/02/18	21.1	306.79	83.2	298.15	310.50	-62.1	1,892	-3.28%
2022/02/17	0	0.00	11.1	299.50	299.50	-11.1	1,832	-0.60%
2022/02/15	11.2	253.54	11	254.05	248.00	0.2	1,830	0.01%
2022/02/14	11.1	258.78	0	0.00	257.50	11.1	1,817	0.61%
2022/02/11	0	0.00	11	261.91	266.00	-11	1,813	-0.61%
2022/02/10	6.1	259.02	0	0.00	256.50	6.1	1,803	0.34%
2022/02/09	7.1	266.12	1	267.00	265.50	6.1	1,794	0.34%
2022/02/07	0	290.00	0.3	293.75	290.00	-0.3	1,772	-0.02%
2022/01/26	0	0.00	2	290.00	289.00	-2	1,757	-0.11%
2022/01/25	1	275.00	12	279.25	285.00	-11	1,738	-0.63%
2022/01/24	12	256.83	8	264.38	274.00	4	1,710	0.23%
2022/01/21	4	247.50	8	249.50	249.50	-4	1,683	-0.24%
2022/01/20	9	254.17	0	0.00	252.50	9	1,679	0.54%
2022/01/19	1	248.50	14	248.43	248.00	-13	1,666	-0.78%
2022/01/18	10	255.05	0	0.00	252.50	10	1,663	0.60%
2022/01/17	4	246.49	0	0.00	253.50	4	1,655	0.24%
2022/01/13	10.1	246.85	9	245.00	245.50	1.1	1,638	0.06%
2022/01/12	2	258.50	0	0.00	257.00	2	1,615	0.13%
2022/01/11	3.1	260.34	0	0.00	259.50	3.1	1,613	0.19%
2022/01/10	3	252.50	0	0.00	260.50	3	1,610	0.19%
2022/01/07	12	252.75	2	250.50	247.00	10	1,596	0.63%
2022/01/06	4	262.00	0	0.00	262.00	4	1,581	0.25%
2022/01/05	1	271.50	0	0.00	274.50	1	1,549	0.06%
2022/01/04	3	277.00	0	0.00	281.00	3	1,546	0.19%
2022/01/03	0	264.00	0	0.00	264.00	0	1,527	0.00%
2021/12/30	7	290.36	20	292.10	293.00	-13	1,510	-0.86%
2021/12/29	6	300.00	5	299.00	299.00	1	1,503	0.07%
2021/12/28	16	302.69	12.1	299.32	308.00	4	1,489	0.27%
2021/12/27	9	271.33	4	275.00	280.00	5	1,468	0.34%
2021/12/24	5	290.00	1.2	288.17	288.00	3.8	1,469	0.26%
2021/12/23	15.2	290.90	0	0.00	286.00	15.2	1,456	1.04%
2021/12/22	53	293.25	1	301.00	301.00	52	1,434	3.62%
2021/12/21	21	283.57	0	0.00	280.00	21	1,379	1.52%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	0	333.00	1.1	333.00	333.00	-1.1	1,260	-0.09%
2021/12/16	0	0.00	0.4	379.00	370.00	-0.4	1,195	-0.03%
2021/12/15	0	0.00	0.1	385.00	385.00	-0.1	1,173	-0.01%
2021/12/14	1	356.50	0	0.00	356.50	1	1,123	0.09%
2021/12/10	0.3	360.00	0.1	360.00	360.00	0.2	1,035	0.02%
2021/12/09	1.1	310.26	0	0.00	327.50	1.1	999	0.11%
2021/12/08	1	306.00	0	0.00	298.00	1	975	0.10%
2021/12/07	0.1	290.00	0	0.00	290.00	0.1	951	0.01%
2021/12/06	0	0.00	7.1	259.44	267.50	-7.1	890	-0.80%
2021/12/03	7	245.00	10	243.15	243.50	-3	848	-0.35%
2021/12/02	10	230.00	20.2	239.22	240.00	-10.2	810	-1.26%
2021/12/01	20	243.13	0	0.00	236.50	20	779	2.57%
2021/11/30	0	0.00	8	219.38	225.50	-8	725	-1.10%
2021/11/29	4	197.00	5	203.20	205.00	-1	706	-0.14%
2021/11/26	8.1	188.46	10	192.40	195.00	-1.9	692	-0.27%
2021/11/25	10	196.00	0.2	200.00	195.00	9.8	697	1.41%
2021/11/24	0.2	194.50	0	0.00	190.00	0.2	684	0.03%
2021/11/23	0	0.00	10	180.60	182.00	-10	679	-1.47%
2021/11/22	10.6	166.15	3	165.00	181.00	7.6	648	1.18%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/10/04	1	80.80	0	0.00	80.00	1	518	0.19%
2021/09/29	0	0.00	1	101.00	98.40	-1	474	-0.21%
2021/09/14	0	0.00	1	96.60	95.20	-1	478	-0.21%
2021/09/10	0	0.00	1.1	94.00	95.10	-1.1	478	-0.24%
2021/09/08	0	0.00	2	93.00	89.20	-2	478	-0.42%
2021/08/31	1	84.70	0	0.00	88.50	1	479	0.21%
2021/08/30	0	0.00	87	90.90	90.90	-87	476	-18.25%
2021/08/27	0	0.00	1	104.00	101.00	-1	459	-0.22%
2021/08/26	27	99.90	1	99.90	99.90	26	422	6.15%
2021/08/20	1	85.30	1	86.90	87.80	0	440	0.00%
2021/08/18	0	0.00	2	92.90	94.00	-2	460	-0.43%
2021/08/16	0	93.00	1	93.80	93.10	-1	465	-0.21%
2021/08/11	1	93.00	0	0.00	92.60	1	499	0.20%
2021/08/10	1	93.60	0	0.00	93.50	1	500	0.20%
2021/08/09	0	0.00	10	95.49	95.10	-10	501	-1.99%
2021/08/06	5	97.54	0	0.00	97.50	5	495	1.01%
2021/08/05	4	97.45	1	98.50	98.00	3	495	0.61%
2021/08/04	1	95.50	0	0.00	94.50	1	487	0.21%
2021/08/02	0	0.00	1	94.90	96.20	-1	485	-0.21%
2021/07/29	1	91.00	0	0.00	88.70	1	464	0.22%
2021/07/22	1	88.30	0	0.00	87.60	1	486	0.21%
2021/07/06	0	0.00	5	91.90	92.70	-5	512	-0.98%
2021/07/01	0	0.00	1	87.70	87.10	-1	525	-0.19%
2021/06/21	0	0.00	1	90.20	89.00	-1	601	-0.17%
2021/06/18	3	91.47	0	0.00	91.50	3	606	0.49%
2021/06/09	0	0.00	1	90.50	90.30	-1	695	-0.14%
2021/06/07	1	91.20	1	91.60	90.90	0	738	0.00%
2021/05/20	1	88.80	0	0.00	88.70	1	813	0.12%
2021/05/19	0	0.00	11	84.70	84.70	-11	811	-1.36%
2021/05/18	0	0.00	9	77.50	77.00	-9	822	-1.09%
2021/05/17	8	76.19	9	77.00	74.20	-1	825	-0.12%
2021/05/14	5	76.10	0	0.00	76.00	5	836	0.60%
2021/05/13	0	0.00	5	77.04	76.70	-5	840	-0.59%
2021/05/11	0	0.00	8	81.14	80.10	-8	833	-0.96%
2021/05/03	1	86.30	1	86.70	85.80	0	818	0.00%
2021/04/29	5	88.80	3	88.60	88.40	2	812	0.25%
2021/04/27	5	89.10	1	91.10	90.90	4	806	0.50%
2021/04/26	1	89.30	0	0.00	88.90	1	804	0.12%
2021/04/23	0	0.00	7	90.00	89.90	-7	798	-0.88%
2021/04/22	2	89.70	0	0.00	90.50	2	801	0.25%
2021/04/20	0	0.00	2	91.50	91.60	-2	792	-0.25%
2021/04/09	1	94.80	0	0.00	94.90	1	797	0.13%
2021/04/07	2	92.20	0	0.00	91.80	2	791	0.25%
2021/04/06	3	95.30	0	0.00	94.70	3	780	0.38%
2021/04/01	1	96.30	0	0.00	96.30	1	780	0.13%
2021/03/30	1	96.50	1	96.80	97.50	0	778	0.00%
2021/03/26	10	95.44	2	98.70	96.90	8	760	1.05%
2021/03/24	0	0.00	8	108.75	109.00	-8	717	-1.11%
2021/03/23	0	0.00	7	105.00	109.00	-7	711	-0.98%
2021/03/18	2	106.75	0	0.00	106.50	2	688	0.29%
2021/03/17	0	0.00	1	111.00	109.00	-1	676	-0.15%
2021/03/16	13	110.12	0	0.00	107.00	13	673	1.93%
2021/03/15	7	114.29	2	117.50	114.00	5	651	0.77%
2021/03/12	3	120.17	4	119.50	123.50	-1	611	-0.16%
2021/03/11	3	117.33	18	116.17	119.00	-15	596	-2.52%
2021/03/10	2	114.00	6	115.50	113.00	-4	593	-0.67%
2021/03/09	5	114.00	0	0.00	114.00	5	601	0.83%
2021/03/08	3	119.33	4	120.88	115.50	-1	597	-0.17%
2021/03/05	14	114.32	17	114.79	122.00	-3	569	-0.53%
2021/03/04	11	112.59	0	0.00	114.00	11	542	2.03%
2021/03/03	6	112.75	0	0.00	114.00	6	537	1.12%
2021/03/02	0	0.00	15	115.00	114.50	-15	531	-2.82%
2021/02/25	5	114.70	4	119.25	112.50	1	521	0.19%
2021/02/22	1	116.00	0	0.00	116.50	1	504	0.20%
2021/01/19	0	0.00	1	92.60	92.30	-1	572	-0.17%
2021/01/15	0	0.00	1	93.30	93.30	-1	598	-0.17%
2021/01/14	1	91.00	0	0.00	91.20	1	594	0.17%
2021/01/13	1	94.00	0	0.00	92.00	1	594	0.17%
2021/01/06	0	0.00	1	94.10	95.00	-1	600	-0.17%
2021/01/05	1	90.90	0	0.00	90.40	1	595	0.17%
2020/12/31	0	0.00	1	94.60	93.80	-1	588	-0.17%
2020/12/29	1	91.20	2	94.40	91.20	-1	592	-0.17%
2020/12/17	2	98.40	0	0.00	99.00	2	583	0.34%
2020/12/09	0	0.00	1	101.50	100.50	-1	593	-0.17%
2020/12/08	1	98.50	1	98.80	98.40	0	598	0.00%
2020/12/07	0	0.00	13	102.77	102.00	-13	594	-2.19%
2020/12/04	5	95.50	1	96.50	96.90	4	576	0.69%
2020/12/03	8	96.20	0	0.00	97.00	8	570	1.40%
2020/11/10	1	78.80	0	0.00	79.50	1	623	0.16%
2020/11/06	14	79.31	0	0.00	79.40	14	644	2.17%
2020/10/28	0	0.00	1	78.60	79.00	-1	650	-0.15%
2020/10/27	2	80.40	41	79.80	80.80	-39	635	-6.14%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/10/16	3	104.00	0	0.00	102.50	3	649	0.46%
2020/10/15	0	0.00	3	106.50	105.00	-3	655	-0.46%
2020/10/13	2	99.80	2	100.75	101.00	0	686	0.00%
2020/10/07	1	104.00	0	0.00	104.00	1	741	0.13%
2020/09/25	1	96.00	0	0.00	96.50	1	1,080	0.09%
2020/09/24	1	99.00	0	0.00	97.90	1	1,089	0.09%
2020/09/22	6	103.00	0	0.00	102.00	6	1,094	0.55%
2020/09/21	0	0.00	2	104.50	104.00	-2	1,095	-0.18%
2020/09/17	0	0.00	7	107.50	106.50	-7	1,100	-0.64%
2020/09/16	0	0.00	3	105.00	104.50	-3	1,113	-0.27%
2020/09/15	3	104.17	0	0.00	105.00	3	1,131	0.27%
2020/09/14	2	103.25	0	0.00	103.00	2	1,159	0.17%
2020/09/11	10	105.50	1	108.00	105.00	9	1,167	0.77%
2020/09/10	5	106.50	5	108.70	108.00	0	1,174	0.00%
2020/09/09	5	106.70	0	0.00	107.50	5	1,181	0.42%
2020/09/07	8	108.19	0	0.00	106.50	8	1,191	0.67%
2020/09/04	1	108.00	1	109.50	109.50	0	1,199	0.00%
2020/09/03	11	111.18	0	0.00	110.50	11	1,206	0.91%
2020/09/02	4	112.63	3	113.00	112.50	1	1,216	0.08%
2020/09/01	6	112.33	0	0.00	111.50	6	1,257	0.48%
2020/08/31	1	114.50	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	2	114.50	116.50	-2	1,266	-0.16%
2020/08/26	0	0.00	2	111.00	109.50	-2	1,256	-0.16%
2020/08/25	3	107.50	6	109.67	110.00	-3	1,259	-0.24%
2020/08/24	3	107.17	0	0.00	107.50	3	1,274	0.24%
2020/08/21	2	108.00	4	109.25	108.00	-2	1,272	-0.16%
2020/08/20	6	108.50	5	114.60	108.00	1	1,271	0.08%
2020/08/19	0	0.00	1	110.00	110.00	-1	1,242	-0.08%
2020/08/14	1	106.50	0	0.00	107.00	1	1,235	0.08%
2020/08/12	2	107.25	2	110.75	110.50	0	1,247	0.00%
2020/08/11	0	0.00	1	110.00	111.50	-1	1,241	-0.08%
2020/08/10	1	112.50	3	113.50	112.50	-2	1,244	-0.16%
2020/08/07	8	112.00	1	111.50	111.50	7	1,254	0.56%
2020/08/06	0	0.00	13	115.04	116.00	-13	1,257	-1.03%
2020/08/05	2	114.50	2	114.00	114.00	0	1,270	0.00%
2020/08/04	17	112.71	1	111.50	111.50	16	1,273	1.26%
2020/08/03	0	0.00	1	118.00	116.00	-1	1,292	-0.08%
2020/07/30	2	113.75	2	114.00	116.00	0	1,330	0.00%
2020/07/29	4	116.25	4	118.00	114.00	0	1,323	0.00%
2020/07/27	4	112.00	0	0.00	110.50	4	1,288	0.31%
2020/07/24	2	117.00	0	0.00	116.50	2	1,267	0.16%
2020/07/20	2	117.50	0	0.00	122.00	2	1,241	0.16%
2020/07/17	13	121.46	2	120.75	121.00	11	1,235	0.89%
2020/07/15	2	129.25	1	133.00	133.00	1	1,217	0.08%
2020/07/14	9	132.22	1	131.50	132.00	8	1,200	0.67%
2020/07/13	3	135.67	3	139.67	135.50	0	1,183	0.00%
2020/07/10	14	136.43	4	138.25	141.00	10	1,144	0.87%
2020/07/09	5	136.90	3	138.00	138.00	2	1,077	0.19%
2020/07/08	1	139.50	1	142.50	138.50	0	1,045	0.00%
2020/07/07	2	141.00	6	130.67	141.50	-4	985	-0.41%
2020/07/06	1	129.00	10	123.60	129.00	-9	904	-1.00%
2020/06/22	1	122.00	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	2	121.00	122.50	-2	796	-0.25%
2020/06/18	4	119.63	4	118.50	118.50	0	770	0.00%
2020/06/15	1	112.50	1	113.50	112.50	0	757	0.00%
2020/06/11	16	113.28	4	112.00	112.00	12	754	1.59%
2020/06/10	1	116.00	0	0.00	117.00	1	754	0.13%
2020/06/09	4	117.25	1	116.50	116.50	3	760	0.39%
2020/06/08	2	117.50	2	121.00	121.00	0	755	0.00%
2020/06/05	0	0.00	14	115.36	119.50	-14	707	-1.98%
2020/06/04	1	105.50	0	0.00	109.00	1	690	0.14%
2020/06/01	1	102.00	0	0.00	101.50	1	665	0.15%
2020/05/29	11	106.59	2	102.50	102.50	9	652	1.38%
2020/05/27	2	110.00	1	110.00	110.00	1	629	0.16%
2020/05/26	2	111.25	0	0.00	111.00	2	623	0.32%
2020/05/25	1	109.00	1	111.50	112.00	0	617	0.00%
2020/05/21	0	0.00	2	115.25	114.50	-2	601	-0.33%
2020/05/19	1	117.00	43	117.01	117.00	-42	592	-7.09%
2020/05/18	43	121.98	5	121.00	122.50	38	576	6.59%
2020/05/12	0	0.00	1	113.00	118.00	-1	528	-0.19%
2020/05/08	5	122.00	0	0.00	114.00	5	495	1.01%
2020/04/21	1	92.00	0	0.00	88.80	1	404	0.25%
2020/03/25	0	0.00	1	64.70	64.70	-1	419	-0.24%
2020/03/20	2	59.85	1	61.20	61.70	1	406	0.25%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/17	1	70.10	1	68.80	67.20	0	397	0.00%
2020/03/16	2	79.50	1	74.70	74.10	1	387	0.26%
2020/03/13	3	81.47	0	0.00	82.30	3	373	0.80%
2020/03/12	2	96.10	2	92.50	90.40	0	357	0.00%
2020/03/10	2	98.80	0	0.00	98.80	2	349	0.57%
2020/03/09	2	99.50	0	0.00	99.50	2	345	0.58%
2020/02/27	6	101.00	0	0.00	101.00	6	346	1.73%
2020/02/25	5	103.50	0	0.00	105.00	5	345	1.45%
2020/02/24	0	0.00	6	104.67	105.50	-6	345	-1.74%
2020/02/18	2	105.50	0	0.00	107.00	2	334	0.60%
2020/02/14	0	0.00	1	106.00	108.00	-1	332	-0.30%
2020/02/07	1	102.00	0	0.00	103.00	1	322	0.31%
2020/02/06	0	0.00	3	104.00	105.00	-3	319	-0.94%
2020/02/03	2	102.25	1	103.00	103.00	1	317	0.31%
2020/01/16	1	116.00	1	116.50	116.50	0	301	0.00%
2020/01/10	4	115.75	1	115.50	115.00	3	315	0.95%
2020/01/09	0	0.00	1	119.00	117.00	-1	313	-0.32%
2020/01/07	2	120.00	0	0.00	119.00	2	307	0.65%
2020/01/06	6	117.00	0	0.00	118.00	6	291	2.06%
2020/01/02	2	114.00	0	0.00	117.50	2	264	0.75%
2019/12/30	0	0.00	2	100.25	101.50	-2	230	-0.87%
2019/12/27	1	101.00	0	0.00	101.00	1	228	0.44%
2019/12/19	1	99.00	1	99.70	99.80	0	221	0.00%
2019/12/18	1	99.20	0	0.00	99.00	1	216	0.46%
2019/12/17	1	99.20	0	0.00	99.40	1	216	0.46%
2019/12/13	1	96.10	1	99.00	99.90	0	212	0.00%
2019/12/12	1	104.00	1	101.00	101.00	0	204	0.00%
2019/12/11	1	105.50	0	0.00	104.50	1	194	0.51%
2019/12/10	1	106.00	0	0.00	106.00	1	191	0.52%
2019/11/28	1	110.00	0	0.00	111.50	1	183	0.55%
2019/11/27	1	109.00	0	0.00	110.00	1	183	0.54%
2019/11/26	2	110.00	2	109.50	109.00	0	183	0.00%
2019/11/25	4	110.50	0	0.00	111.00	4	187	2.13%
2019/11/22	6	110.50	0	0.00	111.00	6	188	3.18%
2019/11/21	8	108.50	0	0.00	110.00	8	188	4.25%
2019/10/31	6	113.25	0	0.00	114.50	6	211	2.83%
2019/10/30	0	0.00	1	111.50	114.00	-1	212	-0.47%
2019/10/25	2	116.00	0	0.00	114.50	2	241	0.83%
2019/10/23	1	113.50	0	0.00	112.00	1	271	0.37%
2019/10/18	0	0.00	2	113.75	114.50	-2	261	-0.77%
2019/09/27	0	0.00	2	112.00	112.00	-2	269	-0.74%
2019/09/19	0	0.00	3	113.50	114.50	-3	271	-1.11%
2019/09/18	0	0.00	1	114.00	114.50	-1	273	-0.37%
2019/09/12	0	0.00	5	115.80	115.00	-5	281	-1.78%
2019/09/06	4	122.00	0	0.00	121.00	4	291	1.37%
2019/08/30	2	117.50	0	0.00	118.00	2	296	0.67%
2019/08/14	0	0.00	1	125.50	124.00	-1	310	-0.32%
2019/08/13	0	0.00	1	125.50	125.50	-1	324	-0.31%
2019/08/08	0	0.00	1	128.50	129.00	-1	364	-0.27%
2019/08/05	1	130.50	3	128.67	127.50	-2	392	-0.51%
2019/08/02	0	0.00	1	131.50	130.00	-1	390	-0.26%
2019/08/01	0	0.00	1	130.00	130.00	-1	385	-0.26%
2019/07/30	1	127.50	1	128.00	127.00	0	385	0.00%
2019/07/29	0	0.00	2	132.00	132.50	-2	377	-0.53%
2019/07/26	0	0.00	1	119.50	129.00	-1	357	-0.28%
2019/07/18	0	0.00	1	117.50	118.00	-1	341	-0.29%
2019/07/12	1	115.00	0	0.00	112.50	1	331	0.30%
2019/07/04	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/06/12	10	124.25	0	0.00	124.50	10	384	2.60%
2019/06/10	0	0.00	1	120.00	119.50	-1	389	-0.26%
2019/05/23	0	0.00	1	116.00	120.00	-1	424	-0.24%
2019/05/22	0	0.00	1	116.50	117.50	-1	436	-0.23%
2019/05/21	2	121.50	0	0.00	121.50	2	452	0.44%
2019/05/20	0	0.00	1	113.50	113.50	-1	440	-0.23%
2019/05/17	1	116.00	2	107.00	103.50	-1	431	-0.23%
2019/05/16	3	119.67	2	117.75	114.50	1	411	0.24%
2019/05/15	1	127.50	8	129.00	126.50	-7	397	-1.76%
2019/05/13	1	133.00	5	131.70	130.00	-4	398	-1.00%
2019/05/10	0	0.00	1	143.00	142.00	-1	375	-0.27%
2019/05/09	0	0.00	2	146.00	144.00	-2	375	-0.53%
2019/04/29	0	0.00	1	149.00	147.50	-1	370	-0.27%
2019/04/18	0	0.00	1	159.00	157.50	-1	367	-0.27%
2019/04/17	1	162.00	0	0.00	162.00	1	365	0.27%
2019/04/08	1	154.00	1	157.00	158.00	0	369	0.00%
2019/03/29	1	160.50	0	0.00	161.00	1	355	0.28%
2019/03/28	1	161.00	1	161.00	160.50	0	354	0.00%
2019/03/25	0	0.00	1	164.00	164.50	-1	374	-0.27%
2019/03/21	0	0.00	1	161.50	162.00	-1	408	-0.25%
2019/03/20	0	0.00	1	161.50	161.00	-1	418	-0.24%
2019/03/19	1	160.00	0	0.00	159.50	1	426	0.23%
2019/03/18	1	161.00	0	0.00	160.50	1	426	0.23%
2019/03/14	1	161.50	1	163.00	162.00	0	416	0.00%
2019/03/13	1	166.00	0	0.00	165.50	1	411	0.24%
2019/03/12	1	168.00	1	168.00	167.50	0	410	0.00%
2019/03/11	0	0.00	1	168.50	167.00	-1	410	-0.24%
2019/03/08	2	166.00	0	0.00	167.00	2	411	0.49%
2019/03/07	2	165.50	0	0.00	165.50	2	416	0.48%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/26	1	171.00	0	0.00	169.50	1	408	0.24%
2019/02/25	1	172.00	0	0.00	171.50	1	400	0.25%
2019/02/22	1	173.50	1	173.50	174.50	0	392	0.00%
2019/02/21	3	178.50	1	175.00	175.00	2	387	0.52%
2019/02/20	23	184.67	0	0.00	179.00	23	379	6.07%
2019/02/19	1	181.00	0	0.00	179.50	1	376	0.27%
2019/02/18	1	180.50	0	0.00	180.50	1	376	0.27%
2019/02/15	2	178.75	2	178.00	178.50	0	373	0.00%
2019/02/11	0	0.00	2	174.75	175.00	-2	362	-0.55%
2019/01/25	1	174.50	2	174.00	175.50	-1	365	-0.27%
2019/01/24	4	176.00	0	0.00	175.50	4	363	1.10%
2019/01/07	0	0.00	1	174.50	174.50	-1	370	-0.27%
2018/12/26	0	0.00	1	174.00	172.00	-1	396	-0.25%
2018/12/24	1	176.50	0	0.00	177.00	1	394	0.25%
2018/12/19	0	0.00	1	177.00	177.50	-1	407	-0.25%
2018/12/18	1	185.50	2	182.00	179.50	-1	413	-0.24%
2018/12/17	5	197.40	6	191.83	189.00	-1	410	-0.24%
2018/12/14	2	184.00	1	184.50	187.50	1	381	0.26%
2018/12/13	2	181.25	1	182.50	182.50	1	375	0.27%
2018/12/12	1	187.50	0	0.00	187.00	1	363	0.28%
2018/12/10	0	0.00	2	183.25	183.50	-2	344	-0.58%
2018/12/04	3	182.50	0	0.00	181.50	3	343	0.87%
2018/12/03	5	181.40	0	0.00	181.50	5	347	1.44%
2018/11/29	1	180.50	0	0.00	180.50	1	344	0.29%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/27	0	0.00	1	176.50	178.00	-1	343	-0.29%
2018/11/19	2	174.50	0	0.00	173.00	2	361	0.55%
2018/11/16	3	180.50	0	0.00	180.50	3	368	0.81%
2018/11/15	0	0.00	1	174.50	176.50	-1	365	-0.27%
2018/11/12	0	0.00	1	173.00	173.50	-1	361	-0.28%
2018/11/09	1	172.00	2	169.75	172.00	-1	360	-0.28%
2018/11/07	0	0.00	2	168.00	169.00	-2	363	-0.55%
2018/11/06	0	0.00	1	169.00	169.00	-1	371	-0.27%
2018/11/05	1	168.00	0	0.00	170.50	1	372	0.27%
2018/11/01	0	0.00	2	166.50	166.50	-2	374	-0.53%
2018/10/30	0	0.00	1	164.00	164.00	-1	379	-0.26%
2018/10/26	1	167.00	4	162.50	164.00	-3	384	-0.78%
2018/10/25	1	165.00	1	166.00	166.00	0	381	0.00%
2018/10/24	1	167.00	1	169.00	169.00	0	382	0.00%
2018/10/23	0	0.00	1	169.00	169.00	-1	382	-0.26%
2018/10/22	0	0.00	1	171.50	171.50	-1	385	-0.26%
2018/10/19	1	169.50	5	170.90	171.00	-4	390	-1.03%
2018/10/18	0	0.00	3	174.00	173.00	-3	391	-0.77%
2018/10/17	1	166.00	0	0.00	166.00	1	386	0.26%
2018/10/16	2	165.00	0	0.00	164.50	2	395	0.51%
2018/10/15	2	161.50	1	162.50	162.00	1	396	0.25%
2018/10/11	0	0.00	1	168.00	159.50	-1	416	-0.24%
2018/10/08	0	0.00	3	176.83	177.50	-3	402	-0.75%
2018/10/04	1	178.00	3	179.33	178.00	-2	402	-0.50%
2018/09/27	3	180.17	2	180.50	180.00	1	447	0.22%
2018/09/26	1	176.00	0	0.00	175.50	1	447	0.22%
2018/09/25	2	177.50	0	0.00	175.00	2	462	0.43%
2018/09/21	2	184.50	0	0.00	184.50	2	468	0.43%
2018/09/13	1	176.00	0	0.00	176.00	1	623	0.16%
2018/09/12	0	0.00	1	172.50	173.50	-1	652	-0.15%
2018/09/06	0	0.00	3	176.50	176.50	-3	668	-0.45%
2018/09/03	0	0.00	1	178.50	174.50	-1	677	-0.15%
2018/08/31	1	176.00	2	174.50	181.50	-1	675	-0.15%
2018/08/30	2	173.25	0	0.00	174.50	2	672	0.30%
2018/08/22	5	181.40	0	0.00	183.50	5	666	0.75%
2018/08/15	0	0.00	2	171.00	172.50	-2	648	-0.31%
2018/08/08	1	172.00	0	0.00	173.50	1	640	0.16%
2018/08/02	2	174.00	0	0.00	176.00	2	656	0.30%
2018/07/16	0	0.00	1	184.00	181.50	-1	687	-0.15%
2018/07/13	1	183.50	0	0.00	183.50	1	702	0.14%
2018/07/12	0	0.00	1	184.00	184.00	-1	703	-0.14%
2018/07/10	0	0.00	3	182.33	182.00	-3	701	-0.43%
2018/07/06	1	186.50	2	184.25	184.00	-1	687	-0.15%
2018/07/05	0	0.00	1	188.00	188.00	-1	667	-0.15%
2018/07/04	0	0.00	1	195.00	197.00	-1	655	-0.15%
2018/07/03	1	191.50	1	192.00	193.00	0	653	0.00%
2018/06/29	1	200.00	0	0.00	200.00	1	630	0.16%
2018/06/28	1	200.00	60	202.00	202.00	-59	620	-9.50%
2018/06/27	2	195.00	0	0.00	194.50	2	595	0.34%
2018/06/26	1	201.50	1	197.50	196.00	0	584	0.00%
2018/06/25	1	194.00	0	0.00	201.50	1	551	0.18%
2018/06/22	0	0.00	1	189.00	190.00	-1	502	-0.20%
2018/06/21	2	188.75	35	180.86	189.00	-33	484	-6.82%
2018/06/20	1	176.00	0	0.00	178.00	1	467	0.21%
2018/06/15	30	180.75	0	0.00	182.00	30	543	5.52%
2018/06/14	0	0.00	1	179.00	181.00	-1	555	-0.18%
2018/06/13	0	0.00	1	176.50	179.50	-1	562	-0.18%
2018/06/11	57	173.13	0	0.00	172.50	57	574	9.92%
2018/06/08	9	175.78	0	0.00	173.50	9	584	1.54%
2018/06/05	0	0.00	1	177.50	178.50	-1	637	-0.16%
2018/06/01	0	0.00	1	176.50	177.00	-1	667	-0.15%
2018/05/31	1	172.00	0	0.00	178.00	1	667	0.15%
2018/05/29	1	171.50	0	0.00	171.50	1	665	0.15%
2018/05/24	0	0.00	2	174.00	174.00	-2	690	-0.29%
2018/05/21	0	0.00	1	172.00	172.00	-1	713	-0.14%
2018/05/16	1	172.50	0	0.00	172.00	1	760	0.13%
2018/05/04	1	178.00	5	179.00	179.00	-4	821	-0.49%
2018/05/03	1	181.00	0	0.00	180.50	1	813	0.12%
2018/05/02	0	0.00	1	182.00	182.00	-1	805	-0.12%
2018/04/25	0	0.00	2	173.00	173.00	-2	775	-0.26%
2018/04/19	8	179.31	0	0.00	180.50	8	777	1.03%
2018/04/12	0	0.00	3	170.83	171.50	-3	754	-0.40%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/04/10	1	165.00	1	167.00	167.00	0	750	0.00%
2018/04/09	2	169.50	1	167.50	167.00	1	747	0.13%
2018/04/03	1	171.50	0	0.00	171.00	1	740	0.14%
2018/04/02	2	174.50	0	0.00	173.00	2	734	0.27%
2018/03/27	0	0.00	1	172.00	171.50	-1	722	-0.14%
2018/03/26	1	167.50	0	0.00	170.50	1	721	0.14%
2018/03/23	0	0.00	7	169.14	169.50	-7	719	-0.97%
2018/03/22	0	0.00	14	171.07	168.00	-14	707	-1.98%
2018/03/21	11	176.41	0	0.00	174.00	11	683	1.61%
2018/03/20	1	187.50	0	0.00	191.00	1	620	0.16%
2018/03/16	1	183.00	0	0.00	182.00	1	585	0.17%
2018/03/15	0	0.00	2	191.00	187.00	-2	571	-0.35%
2018/03/14	0	0.00	1	188.50	188.00	-1	565	-0.18%
2018/03/13	3	193.67	0	0.00	187.50	3	557	0.54%
2018/03/07	3	177.00	0	0.00	178.00	3	487	0.62%
2018/03/05	2	173.50	0	0.00	174.00	2	467	0.43%
2018/03/01	5	173.00	0	0.00	172.50	5	459	1.09%
2018/02/21	0	0.00	3	168.00	168.00	-3	422	-0.71%
2018/02/12	0	0.00	3	174.50	171.00	-3	409	-0.73%
2018/02/09	0	0.00	1	171.50	173.00	-1	386	-0.26%
2018/02/07	0	0.00	2	170.00	168.00	-2	360	-0.55%
2018/02/06	5	159.40	1	162.00	162.50	4	346	1.16%
2018/02/05	2	164.00	1	163.50	166.50	1	320	0.31%
2018/02/02	4	159.50	0	0.00	159.00	4	295	1.35%
2018/01/29	2	150.50	1	150.00	150.00	1	288	0.35%
2018/01/26	6	151.50	0	0.00	151.50	6	302	1.98%
2018/01/18	0	0.00	1	151.00	149.50	-1	305	-0.33%
2018/01/17	1	148.00	0	0.00	149.50	1	302	0.33%
2018/01/16	11	149.55	0	0.00	149.50	11	299	3.67%