• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股▲1.11%

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001243.50242.50-16,889-0.02%
2025/01/218241.3117242.29240.50-96,882-0.13%
2025/01/204236.621235.00236.0036,8780.04%
2025/01/1715240.130.2239.91236.5014.96,9680.21%
2025/01/1620244.5882.1244.63254.00-62.16,890-0.90%
2025/01/159229.949230.11233.0006,8010.00%
2025/01/145226.003225.00224.0026,8960.03%
2025/01/1314.1242.3119250.16228.00-57,051-0.07%
2025/01/105.1250.8810255.25253.00-4.96,975-0.07%
2025/01/0936.2250.0330.1251.56250.006.16,8090.09%
2025/01/086.1245.2217244.38250.00-116,730-0.16%
2025/01/0734242.5637243.77240.00-36,792-0.04%
2025/01/0627229.815229.10230.50226,7460.33%
2025/01/0330232.9315236.37228.50156,8620.22%
2025/01/026231.6700.00229.5066,8780.09%
2024/12/3125235.245237.40240.00206,9020.29%
2024/12/3014.1241.898247.50235.006.16,9020.09%
2024/12/2738243.0832.1244.73245.505.96,8360.09%
2024/12/2617237.0320240.48238.00-36,677-0.04%
2024/12/2520236.1816238.56236.5046,6420.06%
2024/12/2416237.134239.00236.50126,6280.18%
2024/12/235.1240.004.1244.34243.5016,6610.01%
2024/12/2024228.7714235.79236.50106,5580.15%
2024/12/196222.084220.38225.0026,5330.03%
2024/12/1834.1223.742226.50224.0032.16,6030.49%
2024/12/1719224.973227.33224.50166,6040.24%
2024/12/165.1235.282226.50228.503.16,6000.05%
2024/12/135.1241.474.1247.02242.0016,4780.02%
2024/12/1217.2261.3923.1266.79246.50-5.96,354-0.09%
2024/12/1122261.7310261.95258.50126,1270.20%
2024/12/106.2268.026.6261.47259.50-0.45,994-0.01%
2024/12/0926257.5631260.65271.00-55,863-0.09%
2024/12/067244.716244.50246.5015,4700.02%
2024/12/053224.6747.1233.52240.50-44.15,282-0.83%
2024/12/049222.8978222.61226.50-695,145-1.34%
2024/12/031214.5026219.87215.50-255,146-0.49%
2024/11/283206.001209.50211.0025,3980.04%
2024/11/271217.001212.00210.0005,4890.00%
2024/11/263218.501214.00215.0025,6680.04%
2024/11/252225.5092227.63224.50-905,715-1.57%
2024/11/2000.001224.50224.50-15,888-0.02%
2024/11/1910219.958219.75225.5025,8760.03%
2024/11/1800.001212.00208.50-15,925-0.02%
2024/11/153221.333220.67217.5005,9890.00%
2024/11/147230.439229.56225.00-26,037-0.03%
2024/11/135.1230.963.1234.82235.0026,0500.03%
2024/11/121.1235.431232.00230.000.16,0780.00%
2024/11/111239.501239.00241.0006,1380.00%
2024/11/086245.925247.60244.5016,0880.02%
2024/11/071251.001.2245.00239.00-0.25,8820.00%
2024/11/061233.501234.50234.5005,6890.00%
2024/11/056.1231.605230.70232.501.15,6610.02%
2024/11/041217.501214.50227.5005,5810.00%
2024/11/013212.833210.67212.5005,5030.00%
2024/10/304.3211.014211.63209.500.35,5210.00%
2024/10/292205.253.1210.46212.00-1.15,484-0.02%
2024/10/281218.003222.33216.00-25,438-0.04%
2024/10/255231.503225.50224.0025,3990.04%
2024/10/244242.136234.42230.50-25,363-0.04%
2024/10/236253.333253.33256.0035,2500.06%
2024/10/2200.001253.00252.50-15,194-0.02%
2024/10/2118253.3318256.56258.0005,1080.00%
2024/10/1834.1246.8821244.26240.5013.14,9540.26%
2024/10/179.1231.829233.61239.000.14,7860.00%
2024/10/1600.002226.00223.50-24,734-0.04%
2024/10/155236.902.2233.77227.002.84,7730.06%
2024/10/1410238.6514235.43237.00-44,716-0.08%
2024/10/115228.6017227.09227.00-124,651-0.26%
2024/10/097229.1441.1230.93226.00-34.14,768-0.72%
2024/10/082.2227.416226.92228.00-3.84,736-0.08%
2024/10/072226.006225.75227.50-44,796-0.08%
2024/10/040.1211.5000.00210.500.14,8560.00%
2024/10/015213.403214.17217.0024,9780.04%
2024/09/301211.001208.50207.0004,9560.00%
2024/09/274218.1300.00209.0044,9520.08%
2024/09/261219.002216.00216.00-14,926-0.02%
2024/09/252217.5020231.00219.00-184,884-0.37%
2024/09/245227.201228.50227.0044,8070.08%
2024/09/2326241.064244.25235.00224,7660.46%
2024/09/209240.568243.75233.5014,6600.02%
2024/09/132222.253226.83220.00-14,711-0.02%
2024/09/123221.672223.00223.5014,9420.02%
2024/09/1135203.7000.00203.50355,0020.70%
2024/09/101216.501219.50204.0005,0380.00%
2024/09/0600.002.1220.34219.00-2.15,357-0.04%
2024/09/059221.839224.17224.0005,4980.00%
2024/09/041219.501222.00216.5005,5050.00%
2024/09/024243.134241.13237.0005,4440.00%
2024/08/303253.008.1254.18247.00-5.15,400-0.09%
2024/08/296239.007239.93240.00-15,266-0.02%
2024/08/287241.363.4238.61235.003.65,2130.07%
2024/08/272239.751.2238.98239.000.95,0620.02%
2024/08/265239.3036240.61231.50-315,036-0.62%
2024/08/2338218.586.6234.84240.5031.55,0770.62%
2024/08/223232.336220.75219.00-35,084-0.06%
2024/08/212227.252229.25231.5005,0890.00%
2024/08/203231.003.1231.86231.50-0.15,0760.00%
2024/08/193225.333228.67230.0005,0140.00%
2024/08/165217.41215219.03218.00-2105,017-4.18% 大賣/鉅額交易
2024/08/152213.7516215.84213.50-144,944-0.28%
2024/08/143209.008.2211.29207.50-5.24,889-0.11%
2024/08/138195.008201.50202.5004,7640.00%
2024/08/121181.5000.00184.5014,8120.02%
2024/08/092.2187.822182.50180.000.25,0020.00%
2024/08/081187.001184.50181.5005,1040.00%
2024/08/070.1187.0000.00185.500.15,1170.00%
2024/08/062.1172.005175.00172.00-35,122-0.06%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/027217.076218.08212.0015,1460.02%
2024/08/015226.615229.70226.0005,1910.00%
2024/07/3146229.4110230.85224.00365,3990.67%
2024/07/304223.256230.75230.00-25,627-0.04%
2024/07/295225.5019237.66218.50-145,645-0.25%
2024/07/2670.1228.113229.67226.0067.15,7641.16%
2024/07/2300.001236.50230.00-15,840-0.02%
2024/07/222238.002229.50228.5005,9340.00%
2024/07/1939.1245.588244.13241.0031.15,9320.52%
2024/07/187250.716252.75250.5015,8800.02%
2024/07/179255.1721.1260.44258.50-12.15,824-0.21%
2024/07/1612252.006248.33249.0065,7590.10%
2024/07/1537.1261.2834269.24257.503.15,7030.05%
2024/07/1299261.4236271.57259.50635,6371.12%
2024/07/1142269.8166273.60269.00-245,563-0.43%
2024/07/109258.1739.3261.52258.00-30.35,400-0.56%
2024/07/0950.3251.0712246.96248.0038.35,3080.72%
2024/07/0885.1255.169.1260.45254.00765,1971.46%
2024/07/0514.1259.425256.40254.509.15,0820.18%
2024/07/030.1258.0000.00265.000.14,9600.00%
2024/07/011270.001267.00267.0004,9660.00%
2024/06/2800.000.2280.50276.00-0.24,9900.00%
2024/06/272279.7500.00276.0024,9940.04%
2024/06/262.2266.591263.50262.001.25,0270.02%
2024/06/251260.001261.50261.0005,0450.00%
2024/06/241259.891256.00256.0005,0450.00%
2024/06/210.1263.1800.00258.500.15,0670.00%
2024/06/205261.804254.50270.0015,0690.02%
2024/06/1911254.4516246.38245.50-54,864-0.10%
2024/06/182240.757249.43249.50-54,595-0.11%
2024/06/1700.005227.00227.00-54,508-0.11%
2024/06/144211.635.4207.50206.50-1.44,554-0.03%
2024/06/1320206.2030205.97212.00-104,430-0.23%
2024/06/127190.0014192.29193.00-74,209-0.17%
2024/06/112176.005.4178.35176.00-3.44,088-0.08%
2024/06/077.2182.728183.75186.00-0.94,130-0.02%
2024/06/064.2181.5086180.09182.00-81.84,146-1.97%
2024/06/0547181.712183.00181.00454,1541.08%
2024/06/046191.2561185.16182.50-554,210-1.31%
2024/06/037192.298191.19191.00-14,194-0.02%
2024/05/3110185.8010185.70186.5004,1790.00%
2024/05/3031.1188.553191.83184.5028.14,1870.67%
2024/05/2999191.3722192.66193.50774,1771.84%
2024/05/2814196.5419193.26196.50-54,128-0.12%
2024/05/2718.3188.2622188.45186.00-3.74,060-0.09%
2024/05/244184.6300.00182.0044,1730.10%
2024/05/231181.0000.00180.5014,2090.02%
2024/05/2227188.5620188.83188.0074,2830.16%
2024/05/2100.001180.50180.50-14,425-0.02%
2024/05/202184.751182.00182.0014,5470.02%
2024/05/174182.009183.94188.00-54,641-0.11%
2024/05/1620188.2018188.31183.0024,6250.04%
2024/05/1516192.844189.63192.00124,5390.26%
2024/05/1417190.0317189.76182.0004,3920.00%
2024/05/132182.0000.00177.0024,2910.05%
2024/05/082183.001182.00182.0014,4150.02%
2024/05/071178.001183.00182.0004,4970.00%
2024/05/062190.001193.00183.0014,4570.02%
2024/05/0326180.6927183.76194.00-14,233-0.02%
2024/04/304182.004.1182.64182.00-0.14,0010.00%
2024/04/2914.1175.4414176.96179.500.13,8810.00%
2024/04/261173.5000.00164.0013,7960.03%
2024/04/2400.001152.00151.50-13,783-0.03%
2024/04/231147.501148.50147.0003,9070.00%
2024/04/221147.5000.00144.0014,0550.02%
2024/04/163156.503153.67156.0004,7880.00%
2024/04/081170.0000.00170.0014,8040.02%
2024/04/011181.001178.50179.0004,7540.00%
2024/03/264194.883189.83193.0014,6660.02%
2024/03/251206.5000.00199.0014,6600.02%
2024/03/211198.001195.50198.0004,6250.00%
2024/03/194210.254206.88202.0004,6110.00%
2024/03/181191.501189.00200.0004,5390.00%
2024/03/134214.255201.90201.00-14,499-0.02%
2024/03/122203.501207.50206.5014,4140.02%
2024/03/083197.503189.17189.5004,3590.00%
2024/03/075206.605203.40202.0004,3370.00%
2024/03/051204.0000.00206.5014,3830.02%
2024/03/042206.753205.00203.00-14,512-0.02%
2024/03/016214.3300.00208.0064,5050.13%
2024/02/275230.502227.50217.0034,4870.07%
2024/02/265223.105218.50220.0004,3740.00%
2024/02/2300.001218.50220.50-14,444-0.02%
2024/02/222227.251223.00224.0014,4970.02%
2024/02/212209.003216.33216.50-14,346-0.02%
2024/02/2010194.0017195.56197.00-74,299-0.16%
2024/02/192180.2500.00180.5024,2960.05%
2024/02/167188.146186.92182.5014,3640.02%
2024/02/155185.405184.90190.5004,3820.00%
訊芯-KY 相關文章