神盾 (6462)-華南永昌-大安券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
179.5
漲跌
▲3.5
漲幅
+1.99%
成交量
629張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	178.25	4	178.00	177.50	0	1,835	0.00%
2024/11/19	3	178.50	3	178.00	181.00	0	2,005	0.00%
2024/11/18	1	178.00	1	176.50	177.50	0	2,120	0.00%
2024/11/14	3	185.67	3	181.00	180.50	0	2,313	0.00%
2024/11/07	1	192.00	1	194.50	190.50	0	2,630	0.00%
2024/11/05	1	195.50	1	196.00	193.50	0	2,810	0.00%
2024/10/23	1	208.50	1	208.00	208.00	0	3,704	0.00%
2024/10/21	2	209.50	2	210.50	210.00	0	3,996	0.00%
2024/10/16	2	215.00	1	218.50	212.00	1	4,500	0.02%
2024/10/15	6	220.67	8	221.94	221.50	-2	4,718	-0.04%
2024/10/14	3	210.67	2	211.00	215.00	1	4,954	0.02%
2024/10/11	2	207.00	5	209.50	208.50	-3	5,219	-0.06%
2024/10/01	0	0.00	1	209.50	208.00	-1	5,468	-0.02%
2024/09/30	1	211.00	0	0.00	210.00	1	5,517	0.02%
2024/09/27	2	219.50	18	217.39	219.00	-16	5,517	-0.29%
2024/09/25	26	215.52	11	214.18	209.00	15	5,473	0.27%
2024/09/23	0.1	209.00	0	0.00	208.50	0.1	5,472	0.00%
2024/09/20	21.1	211.15	21	212.36	209.00	0.1	5,558	0.00%
2024/09/16	1	213.00	0	211.50	211.00	1	5,668	0.02%
2024/09/12	0	0.00	1	213.00	213.00	-1	5,735	-0.02%
2024/09/11	1	208.00	2	209.00	206.00	-1	5,805	-0.02%
2024/09/10	3	205.00	1	204.00	204.00	2	5,828	0.03%
2024/09/09	0	0.00	1	215.00	214.50	-1	5,797	-0.02%
2024/09/06	0	214.00	0	0.00	213.50	0	5,831	0.00%
2024/09/05	1	213.00	0	0.00	209.00	1	5,875	0.02%
2024/09/04	0	0.00	6	214.17	218.00	-6	5,882	-0.10%
2024/09/02	0	0.00	0.2	241.00	238.50	-0.2	5,885	0.00%
2024/08/29	1	244.00	5	245.70	245.50	-4	6,038	-0.07%
2024/08/28	0.1	240.00	0	0.00	238.50	0.1	6,048	0.00%
2024/08/26	1	253.00	0	0.00	244.50	1	6,467	0.02%
2024/08/22	0	0.00	3	246.67	247.00	-3	6,656	-0.05%
2024/08/21	19	249.47	4	251.25	241.50	15	6,593	0.23%
2024/08/20	3.1	257.95	3.2	260.78	268.00	-0.1	6,438	0.00%
2024/08/19	6	257.67	6	258.67	260.00	0	6,334	0.00%
2024/08/16	1.2	246.67	5	252.00	257.00	-3.8	6,257	-0.06%
2024/08/15	4	239.00	5	237.60	239.00	-1	6,183	-0.02%
2024/08/14	1	240.00	2	239.00	237.50	-1	6,149	-0.02%
2024/08/13	3	222.67	4	219.00	223.00	-1	6,108	-0.02%
2024/08/12	19	211.39	19.1	212.99	213.50	-0.1	6,128	0.00%
2024/08/09	27.1	210.13	28	211.16	207.50	-0.9	6,211	-0.01%
2024/08/08	3	204.00	2.1	204.69	205.00	0.9	6,212	0.01%
2024/08/07	0.1	198.00	2	201.75	207.50	-1.9	6,171	-0.03%
2024/08/06	6	200.67	6	199.08	190.00	0	6,129	0.00%
2024/08/05	1	211.00	4	211.00	211.00	-3	5,995	-0.05%
2024/08/02	5	241.60	1	233.50	234.00	4	5,997	0.07%
2024/08/01	27	257.31	31	256.39	259.00	-4	5,929	-0.07%
2024/07/31	0	0.00	2	240.25	240.50	-2	5,850	-0.03%
2024/07/30	8	243.56	4	246.63	246.00	4	5,824	0.07%
2024/07/29	15	275.90	5	269.80	261.00	10	5,703	0.18%
2024/07/26	52	278.53	57	285.25	289.50	-5	5,553	-0.09%
2024/07/23	9	286.33	9.1	284.63	283.00	-0.1	5,407	0.00%
2024/07/22	13	276.96	13	280.38	272.00	0	5,277	0.00%
2024/07/19	4	282.36	5	287.80	277.00	-1	5,265	-0.02%
2024/07/18	8	288.81	3	291.00	283.00	5	5,174	0.10%
2024/07/17	13	300.83	22	299.56	302.00	-9	5,015	-0.18%
2024/07/16	15.5	292.01	9.1	287.31	282.50	6.4	4,859	0.13%
2024/07/15	21.1	290.18	20	291.63	297.00	1.1	4,725	0.02%
2024/07/12	9	275.39	13.2	273.84	273.00	-4.1	4,574	-0.09%
2024/07/11	109	264.29	111	271.27	271.00	-2	4,490	-0.04%	大買/大賣/
2024/07/10	1	266.00	0.2	264.50	266.00	0.9	4,524	0.02%
2024/07/08	0	0.00	1	249.00	246.00	-1	4,480	-0.02%
2024/07/04	2	260.25	2	259.75	259.50	0	4,633	0.00%
2024/07/03	1	251.00	4	252.63	250.00	-3	4,679	-0.06%
2024/07/02	3	246.33	1	246.00	250.50	2	4,801	0.04%
2024/07/01	0.1	248.00	1	245.50	245.00	-1	5,059	-0.02%
2024/06/27	0.1	251.00	0	0.00	246.50	0.1	5,550	0.00%
2024/06/26	3.1	262.33	4	257.50	256.50	-1	5,840	-0.02%
2024/06/25	10	259.15	13	260.69	264.00	-3	5,869	-0.05%
2024/06/24	5	257.00	1	256.50	258.00	4	5,848	0.07%
2024/06/21	2	258.75	0	0.00	256.50	2	5,945	0.03%
2024/06/20	5	263.30	9.1	263.30	266.00	-4.1	6,017	-0.07%
2024/06/19	1	258.93	2	252.75	256.00	-1	6,036	-0.02%
2024/06/18	2	256.50	1	258.50	256.00	1	6,110	0.02%
2024/06/14	2	256.50	2	256.50	254.50	0	6,488	0.00%
2024/06/13	2	255.25	11	257.05	255.00	-9	6,593	-0.14%
2024/06/12	3	256.50	3	257.17	256.50	0	6,656	0.00%
2024/06/07	2	256.00	2	254.00	253.00	0	6,921	0.00%
2024/06/06	2	255.75	2	256.50	252.50	0	7,009	0.00%
2024/06/04	4	264.88	5	267.40	260.50	-1	7,277	-0.01%
2024/06/03	1	253.50	3	256.67	263.00	-2	7,370	-0.03%
2024/05/31	4	253.88	4	255.00	258.00	0	7,512	0.00%
2024/05/30	5	266.20	5	264.50	255.00	0	7,636	0.00%
2024/05/29	9	260.39	9	259.33	264.00	0	7,410	0.00%
2024/05/27	0	0.00	2	229.25	229.00	-2	7,527	-0.03%
2024/05/23	1	231.50	2	230.75	230.50	-1	7,629	-0.01%
2024/05/22	1	239.00	1	237.00	237.50	0	7,643	0.00%
2024/05/21	6	236.33	3	233.00	234.00	3	7,674	0.04%
2024/05/20	1	238.50	1	240.00	239.50	0	7,667	0.00%
2024/05/17	3	239.17	2	241.00	237.00	1	7,713	0.01%
2024/05/16	3	242.83	2	242.50	240.00	1	7,698	0.01%
2024/05/15	8	244.13	7	243.71	247.00	1	7,690	0.01%
2024/05/14	4	230.38	4	228.50	227.50	0	7,643	0.00%
2024/05/10	1	216.50	1	221.00	216.50	0	7,695	0.00%
2024/05/08	1	239.07	1	242.00	243.00	0	8,326	0.00%
2024/05/07	0	0.00	1	236.00	238.00	-1	8,815	-0.01%
2024/05/06	2	231.25	2	234.75	232.00	0	9,239	0.00%
2024/04/30	1	241.00	1	246.00	247.00	0	10,189	0.00%
2024/04/29	1	249.50	2	249.75	247.50	-1	10,456	-0.01%
2024/04/26	1	252.00	0	0.00	249.50	1	10,637	0.01%
2024/04/25	5	262.07	3	253.83	248.00	2	10,846	0.02%
2024/04/22	2	243.88	0	0.00	237.00	2	11,553	0.02%
2024/04/19	3	256.67	3	255.67	257.00	0	11,886	0.00%
2024/04/18	4	269.88	1	261.00	261.00	3	12,046	0.02%
2024/04/17	16	267.81	15	270.13	268.50	1	12,363	0.01%
2024/04/16	16	257.97	17	248.76	253.00	-1	12,310	-0.01%
2024/04/15	15	244.73	15	246.40	243.00	0	12,558	0.00%
2024/04/12	12	252.92	11	256.18	252.00	1	12,774	0.01%
2024/04/11	11	260.77	14	261.93	255.00	-3	12,823	-0.02%
2024/04/10	7.1	273.49	7	276.29	270.50	0	12,714	0.00%
2024/04/09	3	282.00	4	286.00	278.00	-1	12,673	-0.01%
2024/04/08	3	287.17	1	299.50	289.00	2	12,609	0.02%
2024/04/03	3	297.33	1	305.50	293.50	2	12,575	0.02%
2024/04/02	5	293.50	14	291.79	295.50	-9	12,505	-0.07%
2024/04/01	7.1	284.10	12	288.13	282.00	-5	12,350	-0.04%
2024/03/29	7	271.93	8.1	272.73	272.50	-1.1	12,138	-0.01%
2024/03/28	1	250.50	1	252.50	255.00	0	11,912	0.00%
2024/03/27	0	0.00	2	250.00	250.00	-2	11,825	-0.02%
2024/03/26	0.1	253.50	0	0.00	253.50	0.1	11,809	0.00%
2024/03/25	0	0.00	2	263.00	262.00	-2	11,773	-0.02%
2024/03/22	0	0.00	26	247.31	254.00	-26	11,712	-0.22%
2024/03/21	1	264.50	1.4	257.64	258.50	-0.4	11,706	0.00%
2024/03/20	13.1	261.08	8.5	260.97	260.00	4.6	11,673	0.04%
2024/03/19	11	256.95	10	254.09	252.00	1	11,532	0.01%
2024/03/18	5	239.28	8	245.88	252.00	-3	11,418	-0.03%
2024/03/15	3	229.17	3	229.50	229.50	0	11,500	0.00%
2024/03/14	9	235.67	14	234.68	235.50	-5	11,543	-0.04%
2024/03/13	3.7	238.51	0	0.00	231.00	3.7	11,489	0.03%
2024/03/12	1	249.00	1	253.00	256.50	0	11,412	0.00%
2024/03/11	4.1	257.36	3.1	265.21	249.50	1	11,342	0.01%
2024/03/08	16.1	265.20	3	270.00	269.50	13.1	11,229	0.12%
2024/03/07	16.3	270.05	4.2	267.40	265.50	12.1	11,067	0.11%
2024/03/06	11	302.96	10	301.50	293.50	1	10,839	0.01%
2024/03/05	11	298.68	8	304.06	300.00	3	10,782	0.03%
2024/03/04	20	323.88	1	320.01	317.50	19	10,683	0.18%
2024/03/01	17	337.82	13.1	336.02	334.00	3.9	10,644	0.04%
2024/02/29	23	326.63	14	330.89	336.00	9	10,582	0.08%
2024/02/27	31.1	310.77	39	317.67	315.50	-8	10,413	-0.08%
2024/02/26	21	315.43	17	313.91	316.00	4	10,355	0.04%
2024/02/23	2	284.75	2.1	289.86	287.50	-0.1	10,291	0.00%
2024/02/22	2.1	276.90	1	277.00	283.50	1.1	10,279	0.01%
2024/02/21	6	273.50	1	280.00	277.00	5	10,244	0.05%
2024/02/20	4	263.25	6	284.92	285.00	-2	10,195	-0.02%
2024/02/19	9	293.67	7	293.86	288.00	2	10,110	0.02%
2024/02/16	1	303.99	15	293.27	304.00	-14	10,049	-0.14%
2024/02/15	23	268.50	2	276.50	276.50	21	9,974	0.21%
2024/02/05	24	252.42	28	253.64	251.50	-4	9,887	-0.04%
2024/02/02	8	276.38	11	278.27	279.00	-3	9,790	-0.03%
2024/02/01	22	271.70	7	269.79	269.50	15	9,716	0.15%
2024/01/31	115	265.15	124	266.23	272.00	-9	9,611	-0.09%	大買/大賣/
2024/01/30	26	235.88	27	237.26	248.00	-1	8,973	-0.01%
2024/01/29	38	220.53	41.5	222.56	226.00	-3.5	8,459	-0.04%
2024/01/26	11	200.73	15	202.57	205.50	-4	8,007	-0.05%
2024/01/25	4	192.50	5	192.80	194.00	-1	7,572	-0.01%
2024/01/24	14	188.25	12	190.42	192.00	2	7,299	0.03%
2024/01/23	11.5	183.39	13	183.73	183.00	-1.5	6,975	-0.02%
2024/01/22	27	172.33	25.1	173.13	175.00	2	6,691	0.03%
2024/01/19	11	173.00	12	174.57	174.00	-1	6,479	-0.02%
2024/01/18	12	178.92	11.1	179.03	179.50	0.9	6,208	0.01%
2024/01/17	50.1	173.62	55.3	174.48	176.00	-5.2	5,804	-0.09%
2024/01/12	63	152.16	59.2	148.57	148.00	3.9	5,285	0.07%
2024/01/11	7	145.71	21	146.36	148.00	-14	4,877	-0.29%
2024/01/10	42	145.67	68	143.40	147.50	-26	4,590	-0.57%
2024/01/09	26	138.40	3	140.17	135.00	23	4,085	0.56%
2024/01/08	55	141.82	33	143.98	140.50	22	3,916	0.56%
2024/01/05	0	0.00	52	135.58	142.00	-52	3,495	-1.49%
2024/01/04	38	129.46	2	127.75	129.50	36	3,217	1.12%
2024/01/02	0	0.00	1	122.00	123.00	-1	3,069	-0.03%
2023/12/29	5	117.70	5	119.30	119.50	0	3,037	0.00%
2023/12/28	6	124.17	6	122.00	122.00	0	2,986	0.00%
2023/12/27	2	129.25	3	132.83	128.50	-1	2,876	-0.03%
2023/12/26	7	128.29	5	130.40	127.50	2	2,657	0.08%
2023/12/25	7	126.86	7	126.64	125.00	0	2,529	0.00%
2023/12/22	10	128.00	10	128.50	129.00	0	2,485	0.00%
2023/12/21	9.3	121.44	9	121.78	121.50	0.3	2,369	0.01%
2023/12/20	4	123.25	5	123.90	122.50	-1	2,329	-0.04%
2023/12/19	6	118.50	5	119.50	121.50	1	2,276	0.04%
2023/12/18	6	122.50	6	126.00	126.00	0	2,191	0.00%
2023/12/14	0	0.00	1	131.50	128.50	-1	2,025	-0.05%
2023/12/13	5	132.80	3	132.83	130.00	2	1,942	0.10%
2023/12/12	3	133.17	4	132.38	135.50	-1	1,844	-0.05%
2023/12/11	13	127.92	29	127.02	130.50	-16	1,665	-0.96%
2023/12/08	24	123.75	11	120.64	124.50	13	1,450	0.90%
2023/12/07	4	117.13	0	0.00	113.50	4	1,292	0.31%
2023/12/06	1	111.00	0	0.00	116.00	1	1,123	0.09%
2023/12/05	1	106.00	1	108.00	105.50	0	1,052	0.00%
2023/12/04	0	0.00	20	109.50	109.00	-20	1,014	-1.97%
2023/12/01	1	109.50	1	112.00	109.00	0	977	0.00%
2023/11/29	27	110.87	25	113.40	112.00	2	891	0.22%
2023/11/28	0	0.00	17	107.18	108.00	-17	759	-2.24%
2023/11/27	3	102.67	7	102.64	101.50	-4	624	-0.64%
2023/11/24	37	100.20	0	0.00	101.50	37	520	7.11%
2023/08/11	5	89.00	6	86.35	87.00	-1	771	-0.13%
2023/07/25	0	0.00	3	102.00	104.50	-3	690	-0.43%
2023/07/24	3	101.00	0	0.00	102.00	3	687	0.44%
2023/07/21	3	105.00	3	102.00	102.00	0	684	0.00%
2023/07/20	5	103.50	5	101.50	101.00	0	676	0.00%
2023/07/14	0	0.00	1	109.00	111.50	-1	582	-0.17%
2023/07/12	0	0.00	21	109.50	108.50	-21	559	-3.76%
2023/07/10	0	0.00	50	111.00	111.00	-50	537	-9.30%
2023/07/07	1	111.00	0	0.00	112.00	1	531	0.19%
2023/07/05	11	107.45	0	0.00	107.50	11	498	2.21%
2023/07/04	114	107.50	54	109.00	108.50	60	480	12.50%	大買/
2023/07/03	1	107.00	0	0.00	108.00	1	468	0.21%
2023/06/29	5	105.50	9	105.83	102.50	-4	473	-0.84%
2023/06/27	4	106.50	0	0.00	101.50	4	446	0.89%
2023/06/20	2	99.90	3	101.33	108.50	-1	403	-0.25%
2023/05/26	0	0.00	1	84.50	84.50	-1	366	-0.27%
2023/05/18	0	0.00	0	87.00	86.00	0	393	0.00%
2023/04/24	0	0.00	1	83.70	83.70	-1	457	-0.22%
2023/04/19	0	85.20	0	0.00	85.00	0	451	0.00%
2023/04/17	0	87.80	0	0.00	88.00	0	444	0.00%
2023/04/13	1	90.00	1	88.80	89.00	0	441	0.00%
2023/03/31	1	89.80	1	90.50	87.90	0	415	0.00%
2023/03/22	6	93.83	6	94.42	93.00	0	352	0.00%
2023/03/21	21	93.44	17	92.02	90.70	4	324	1.23%
2023/02/22	10	80.10	11	79.05	79.10	-1	210	-0.48%
2023/02/21	1	79.60	1	79.40	79.40	0	207	0.00%
2023/02/20	1	80.00	1	80.70	79.40	0	203	0.00%
2023/02/09	3	77.40	0	0.00	77.00	3	160	1.87%
2023/02/08	1	76.00	0	0.00	76.10	1	147	0.68%
2023/02/02	1	70.00	1	71.20	70.60	0	132	0.00%
2023/01/30	1	65.00	0	0.00	65.20	1	115	0.86%
2023/01/13	0	0.00	1	63.20	63.10	-1	119	-0.83%
2022/12/05	0	67.00	0	0.00	67.60	0	129	0.00%
2022/11/21	1	63.30	0	0.00	63.00	1	138	0.72%
2022/11/17	0	0.00	2	63.50	64.00	-2	139	-1.44%
2022/11/01	0	57.90	0	0.00	57.70	0	164	0.00%
2022/08/23	1	79.60	0	0.00	79.20	1	249	0.40%
2022/08/22	1	80.40	1	80.20	79.60	0	250	0.00%
2022/08/03	0	80.40	0	0.00	80.10	0	285	0.00%
2022/08/02	1	79.60	0	0.00	79.10	1	285	0.35%
2022/07/28	0	81.95	0	0.00	80.30	0	294	0.00%
2022/07/13	1	86.60	0	0.00	85.90	1	340	0.29%
2022/07/01	0	85.70	0	0.00	85.00	0	467	0.00%
2022/06/30	1	90.10	0	0.00	90.00	1	516	0.19%
2022/06/23	1	89.50	0	0.00	90.80	1	672	0.15%
2022/06/16	1	101.00	0	0.00	100.50	1	673	0.15%
2022/06/15	0	0.00	1	103.50	103.00	-1	671	-0.15%
2022/06/13	1	102.50	0	0.00	103.50	1	675	0.15%
2022/06/09	1	105.00	0	0.00	105.50	1	670	0.15%
2022/05/26	0	0.00	1	104.50	103.50	-1	680	-0.15%
2022/05/25	1	101.00	0	0.00	101.50	1	677	0.15%
2022/05/23	1	103.50	0	0.00	102.50	1	681	0.15%
2022/05/20	1	108.50	0	0.00	108.00	1	668	0.15%
2022/04/26	1	109.50	1	110.00	109.50	0	621	0.00%
2022/04/21	0	0.00	0	116.00	117.00	0	599	0.00%
2022/04/20	0	115.00	0	0.00	114.50	0	590	0.00%
2022/04/18	0	117.00	0	0.00	113.00	0	583	0.00%
2022/04/15	1	118.50	1	117.00	116.00	0	576	0.00%
2022/04/13	1	114.50	1	115.50	115.50	0	545	0.00%
2022/04/11	2	117.50	2	119.00	117.00	0	525	0.00%
2022/04/08	1	121.00	1	119.00	117.50	0	489	0.00%
2022/04/06	1	121.50	1	119.00	119.00	0	447	0.00%
2022/04/01	5	113.90	6	113.33	116.50	-1	393	-0.25%
2022/03/31	0	0.00	1	108.00	112.00	-1	266	-0.38%
2022/03/28	1	101.50	0	0.00	101.00	1	319	0.31%
2022/03/23	1	106.50	0	0.00	106.50	1	350	0.29%
2022/03/08	1	99.00	0	0.00	97.50	1	319	0.31%
2022/02/24	1	106.00	0	0.00	104.50	1	352	0.28%
2022/02/16	0	112.50	0	0.00	113.00	0	363	0.00%
2021/12/30	0	0.00	2	116.00	116.00	-2	458	-0.44%
2021/12/22	3	121.50	4	120.75	121.00	-1	452	-0.22%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/12/13	8	112.00	0	0.00	111.50	8	364	2.19%
2021/12/10	9	111.61	0	0.00	112.00	9	364	2.47%
2021/11/29	1	109.50	0	0.00	109.00	1	362	0.28%
2021/11/23	0	0.00	1	115.00	114.50	-1	368	-0.27%
2021/11/18	0	0.00	17	115.97	115.00	-17	376	-4.51%
2021/11/11	1	119.00	0	0.00	118.50	1	482	0.21%
2021/10/28	0	0.00	1	126.00	131.00	-1	498	-0.20%
2021/10/21	10	121.00	0	0.00	117.50	10	528	1.89%
2021/10/19	0	0.00	1	116.50	116.50	-1	549	-0.18%
2021/10/13	0	0.00	10	112.00	114.00	-10	574	-1.74%
2021/10/08	12	116.46	0	0.00	116.00	12	587	2.04%
2021/10/07	6	113.50	5	111.90	112.50	1	651	0.15%
2021/10/05	5	112.50	5	111.90	113.00	0	688	0.00%
2021/10/01	3	117.00	0	0.00	115.00	3	687	0.44%
2021/09/30	1	119.00	0	0.00	119.00	1	699	0.14%
2021/09/22	0	0.00	0.1	120.00	120.00	-0.1	715	-0.01%
2021/09/16	0.1	119.00	1	121.00	121.00	-0.9	717	-0.13%
2021/09/08	5	112.50	6	113.67	113.00	-1	728	-0.14%
2021/09/07	5.1	117.01	5	117.50	116.50	0.1	725	0.01%
2021/09/02	2	121.00	2	120.00	120.50	0	724	0.00%
2021/09/01	3	121.50	0	0.00	122.00	3	720	0.42%
2021/08/31	0	0.00	3	119.00	119.50	-3	716	-0.42%
2021/08/27	14	116.14	10	115.50	117.00	4	726	0.55%
2021/08/26	1	119.50	0	0.00	118.50	1	723	0.14%
2021/08/24	0	0.00	6	117.75	116.00	-6	734	-0.82%
2021/08/23	6	118.00	5	118.50	119.50	1	730	0.14%
2021/08/20	13	117.81	27	116.39	115.50	-14	730	-1.92%
2021/08/19	7	119.14	5	119.10	120.50	2	713	0.28%
2021/08/18	3	117.83	2	119.50	119.50	1	678	0.15%
2021/08/17	2	114.25	0	0.00	109.00	2	649	0.31%
2021/08/16	1	117.50	1	117.00	117.50	0	628	0.00%
2021/08/12	11	128.82	10	126.05	132.00	1	612	0.16%
2021/08/05	0	0.00	2	145.25	145.50	-2	650	-0.31%
2021/08/04	0	0.00	1	147.00	147.00	-1	692	-0.14%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/30	0	0.00	1	152.50	151.50	-1	779	-0.13%
2021/07/29	1	164.50	3	164.50	164.00	-2	769	-0.26%
2021/07/28	0	0.00	2	166.25	164.00	-2	763	-0.26%
2021/07/26	12	169.63	0	0.00	168.50	12	771	1.55%
2021/07/23	2	169.50	0	0.00	168.50	2	767	0.26%
2021/07/19	1	168.50	0	0.00	170.00	1	799	0.13%
2021/07/15	0	0.00	2	168.50	167.50	-2	846	-0.24%
2021/07/14	1	171.50	0	0.00	168.00	1	887	0.11%
2021/07/13	5	170.00	1	171.50	171.50	4	960	0.42%
2021/07/08	0	0.00	1	162.00	161.50	-1	966	-0.10%
2021/07/07	0	0.00	2	162.25	161.50	-2	972	-0.21%
2021/06/25	0	0.00	4	165.00	164.00	-4	1,124	-0.36%
2021/06/24	14	167.50	10	166.50	165.50	4	1,150	0.35%
2021/06/09	0	0.00	1	161.00	160.00	-1	1,444	-0.07%
2021/06/07	1	159.50	1	161.50	160.50	0	1,454	0.00%
2021/06/02	1	169.00	0	0.00	166.50	1	1,453	0.07%
2021/06/01	2	166.25	0	0.00	166.50	2	1,443	0.14%
2021/05/21	0	0.00	2	160.25	160.50	-2	1,439	-0.14%
2021/05/19	1	158.00	9	158.33	159.50	-8	1,461	-0.55%
2021/05/17	0	0.00	2	157.00	153.50	-2	1,485	-0.13%
2021/05/14	3	164.00	4	162.13	163.00	-1	1,474	-0.07%
2021/05/12	3	164.50	0	0.00	165.00	3	1,449	0.21%
2021/05/10	0	0.00	1	166.00	169.00	-1	1,373	-0.07%
2021/05/05	0	0.00	10	155.00	153.00	-10	1,321	-0.76%
2021/05/04	0	0.00	10	155.00	154.50	-10	1,320	-0.76%
2021/04/26	2	168.25	0	0.00	168.00	2	1,317	0.15%
2021/04/23	0	0.00	1	168.00	169.00	-1	1,320	-0.08%
2021/04/22	2	175.00	0	0.00	167.50	2	1,315	0.15%
2021/04/21	0	0.00	7	175.50	172.50	-7	1,294	-0.54%
2021/04/20	1	179.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	27.1	179.74	4	181.38	177.00	23.1	1,238	1.86%
2021/04/14	0	0.00	10	163.60	161.00	-10	1,196	-0.84%
2021/04/12	0	0.00	4	167.88	165.50	-4	1,279	-0.31%
2021/04/09	0	0.00	2	173.50	170.00	-2	1,270	-0.16%
2021/04/08	22	175.55	21	179.31	175.50	1	1,285	0.08%
2021/04/07	60	177.85	62	178.45	178.50	-2	1,322	-0.15%
2021/03/30	0	170.57	0	0.00	170.00	0	1,224	0.00%
2021/03/29	3	173.83	22	172.98	171.50	-19	1,215	-1.56%
2021/03/26	3	171.83	0	0.00	171.00	3	1,189	0.25%
2021/03/25	1	169.50	1	170.50	168.50	0	1,169	0.00%
2021/03/24	0	0.00	3	165.50	166.00	-3	1,143	-0.26%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	2	165.00	2	163.25	163.50	0	1,143	0.00%
2021/03/17	1	173.00	0	0.00	169.50	1	1,098	0.09%
2021/03/16	2	166.00	4	163.50	163.00	-2	1,033	-0.19%
2021/03/15	2	165.50	0	0.00	162.50	2	1,022	0.20%
2021/03/12	3	157.00	0	0.00	156.50	3	969	0.31%
2021/03/02	0	0.00	1	156.50	154.00	-1	1,029	-0.10%
2021/02/26	1	154.00	0	0.00	154.50	1	1,060	0.09%
2021/02/25	0	0.00	0	157.00	153.50	0	1,080	0.00%
2021/02/22	1	152.50	1	155.50	155.00	0	1,333	0.00%
2021/02/18	0	0.00	0	154.50	155.00	0	1,368	0.00%
2021/02/05	0	145.00	0	0.00	143.00	0	1,338	0.00%
2021/02/03	0	0.00	4	148.00	148.50	-4	1,326	-0.30%
2021/02/02	1	150.51	0	0.00	149.50	1	1,329	0.08%
2021/01/29	0	155.50	0	0.00	151.00	0	1,346	0.00%
2021/01/26	1	155.00	0	0.00	153.00	1	1,357	0.07%
2021/01/22	0	0.00	1	154.00	153.00	-1	1,365	-0.07%
2021/01/19	0.2	165.50	0	0.00	164.50	0.2	1,323	0.02%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/12	0	0.00	1	165.50	162.00	-1	1,283	-0.08%
2021/01/11	1	163.00	0	0.00	166.00	1	1,273	0.08%
2021/01/08	0	0.00	3	176.17	172.50	-3	1,225	-0.24%
2021/01/07	3	177.67	1	179.00	177.00	2	1,193	0.17%
2021/01/06	7	177.79	4	178.50	178.00	3	1,158	0.26%
2020/12/23	1	166.00	0	0.00	166.00	1	992	0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/15	3	169.83	3	168.33	168.50	0	1,019	0.00%
2020/12/04	1	169.00	0	0.00	170.50	1	1,056	0.09%
2020/12/03	1	173.50	0	0.00	171.50	1	1,061	0.09%
2020/11/30	2	179.00	1	178.50	177.50	1	1,119	0.09%
2020/11/27	1	181.50	0	0.00	180.50	1	1,121	0.09%
2020/11/26	0	0.00	4	180.50	180.50	-4	1,121	-0.36%
2020/11/24	1	181.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	1	184.50	1	183.00	183.00	0	1,072	0.00%
2020/11/20	2	181.00	3	181.17	181.00	-1	1,046	-0.10%
2020/11/19	6	180.33	4	182.38	183.00	2	980	0.20%
2020/11/18	1	169.50	0	0.00	171.00	1	823	0.12%
2020/11/06	2	160.25	0	0.00	162.00	2	901	0.22%
2020/11/05	0	0.00	2	159.00	158.00	-2	926	-0.22%
2020/11/02	1	149.50	0	0.00	148.00	1	944	0.11%
2020/10/23	0	0.00	2	162.50	162.50	-2	1,006	-0.20%
2020/10/22	2	162.50	0	0.00	162.50	2	1,035	0.19%
2020/10/21	2	160.00	3	162.67	163.00	-1	1,057	-0.09%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/08	1	166.00	0	0.00	166.00	1	1,260	0.08%
2020/10/06	0	0.00	1	171.00	171.50	-1	1,295	-0.08%
2020/10/05	2	170.00	1	169.50	169.50	1	1,328	0.08%
2020/09/23	0	0.00	1	180.00	176.50	-1	1,816	-0.06%
2020/09/22	1	178.00	3	177.50	175.00	-2	1,829	-0.11%
2020/09/18	0	0.00	1	176.50	177.50	-1	1,848	-0.05%
2020/09/16	6	178.42	6	178.83	178.50	0	1,880	0.00%
2020/09/09	1	169.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	1	174.00	1	172.50	170.50	0	2,012	0.00%
2020/09/07	1	174.50	1	176.50	175.00	0	2,017	0.00%
2020/08/31	1	167.00	0	0.00	167.00	1	2,353	0.04%
2020/08/28	2	169.00	2	167.50	166.50	0	2,397	0.00%
2020/08/25	0	0.00	2	168.00	170.00	-2	2,467	-0.08%
2020/08/21	2	163.00	0	0.00	166.00	2	2,510	0.08%
2020/08/20	8	160.38	9	160.44	162.00	-1	2,525	-0.04%
2020/08/19	1	168.50	0	0.00	167.50	1	2,541	0.04%
2020/08/13	0	0.00	1	179.50	177.00	-1	2,785	-0.04%
2020/08/12	1	174.50	0	0.00	177.50	1	2,936	0.03%
2020/08/11	4	184.00	0	0.00	183.00	4	2,941	0.14%
2020/08/06	11	188.50	0	0.00	188.50	11	3,021	0.36%
2020/08/05	0	0.00	2	189.00	190.00	-2	3,047	-0.07%
2020/08/03	0	0.00	2	187.00	186.00	-2	3,175	-0.06%
2020/07/28	2	192.50	0	0.00	192.50	2	3,481	0.06%
2020/07/27	2	196.50	1	199.50	196.50	1	3,587	0.03%
2020/07/24	1	198.00	0	0.00	198.00	1	3,851	0.03%
2020/07/23	1	202.00	2	203.50	202.00	-1	4,023	-0.02%
2020/07/22	1	204.50	5	203.60	201.00	-4	4,052	-0.10%
2020/07/17	1	200.00	1	199.50	196.50	0	4,127	0.00%
2020/07/14	0	0.00	5	195.70	195.50	-5	4,325	-0.12%
2020/07/13	3	197.17	2	198.50	198.50	1	4,364	0.02%
2020/07/10	4	192.38	0	0.00	192.50	4	4,382	0.09%
2020/07/09	1	196.50	2	199.00	196.00	-1	4,382	-0.02%
2020/07/08	1	199.00	5	201.00	200.00	-4	4,358	-0.09%
2020/07/07	21	210.43	17	209.76	205.00	4	4,328	0.09%
2020/07/06	0	0.00	10	201.90	201.50	-10	4,197	-0.24%
2020/07/03	8	199.69	0	0.00	197.00	8	4,211	0.19%
2020/07/02	37	195.99	0	0.00	196.00	37	4,231	0.87%
2020/07/01	4	197.50	3	196.50	196.00	1	4,278	0.02%
2020/06/29	2	192.50	0	0.00	192.00	2	4,325	0.05%
2020/06/24	1	195.00	3	196.50	195.00	-2	4,347	-0.05%
2020/06/23	2	194.00	0	0.00	193.00	2	4,385	0.05%
2020/06/22	1	197.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	3	200.67	2	198.50	196.00	1	4,510	0.02%
2020/06/18	0	0.00	1	194.00	193.00	-1	4,478	-0.02%
2020/06/15	1	189.00	1	190.50	188.00	0	4,691	0.00%
2020/06/12	1	185.50	3	182.50	188.00	-2	4,730	-0.04%
2020/06/11	1	186.50	36	190.15	187.50	-35	4,771	-0.73%
2020/06/09	1	193.50	2	193.75	192.00	-1	4,806	-0.02%
2020/06/05	7	205.29	10	200.15	199.00	-3	4,768	-0.06%
2020/06/04	2	191.50	6	191.33	193.50	-4	4,510	-0.09%
2020/06/01	7	189.50	0	0.00	189.50	7	4,458	0.16%
2020/05/28	1	193.00	0	0.00	186.00	1	4,463	0.02%
2020/05/26	2.1	190.90	0	0.00	189.00	2.1	4,448	0.05%
2020/05/25	6	192.08	2	192.75	191.50	4	4,423	0.09%
2020/05/22	1	192.50	5	190.60	188.00	-4	4,368	-0.09%
2020/05/20	0	0.00	22	191.05	188.50	-22	4,374	-0.50%
2020/05/19	4	189.88	3	190.50	193.00	1	4,323	0.02%
2020/05/14	1	181.00	10	184.25	181.00	-9	4,118	-0.22%
2020/05/13	2	186.25	0	0.00	184.00	2	4,104	0.05%
2020/05/12	3	184.33	0	0.00	183.00	3	4,118	0.07%
2020/05/08	7	186.64	45	190.41	185.50	-38	4,143	-0.92%
2020/05/07	23	193.89	10	193.40	193.50	13	4,060	0.32%
2020/05/06	27	194.20	6	195.25	196.50	21	4,082	0.51%
2020/05/05	1	189.00	3	185.67	188.50	-2	3,916	-0.05%
2020/05/04	1	186.50	2	186.50	186.50	-1	3,893	-0.03%
2020/04/30	9	190.72	16	189.72	191.50	-7	3,876	-0.18%
2020/04/29	31	187.27	22	189.18	190.00	9	3,783	0.24%
2020/04/28	4	175.25	4	173.13	179.50	0	3,582	0.00%
2020/04/27	5	164.30	8	165.00	163.50	-3	3,408	-0.09%
2020/04/24	4	164.13	3	165.00	164.50	1	3,356	0.03%
2020/04/23	10	164.50	4	165.13	166.00	6	3,265	0.18%
2020/04/22	0	0.00	2	163.00	164.00	-2	3,218	-0.06%
2020/04/21	6	162.25	4	165.00	161.50	2	3,211	0.06%
2020/04/20	3	162.33	4	161.25	166.00	-1	3,165	-0.03%
2020/04/17	8	167.63	0	0.00	161.00	8	3,081	0.26%
2020/04/16	10	165.00	0	0.00	165.00	10	3,021	0.33%
2020/04/15	2	168.50	0	0.00	168.50	2	2,975	0.07%
2020/04/14	1	166.50	0	0.00	167.00	1	2,944	0.03%
2020/04/13	0	0.00	3	165.50	163.50	-3	2,963	-0.10%
2020/04/10	2	164.75	1	162.00	166.50	1	2,952	0.03%
2020/04/09	7	169.00	3	164.67	164.50	4	2,947	0.14%
2020/04/08	1	167.50	0	0.00	167.00	1	2,873	0.03%
2020/04/07	1	163.50	5	163.30	164.00	-4	2,790	-0.14%
2020/04/06	2	155.00	1	153.00	160.00	1	2,725	0.04%
2020/04/01	0	0.00	1	146.50	150.00	-1	2,669	-0.04%
2020/03/31	4	150.75	2	149.75	148.00	2	2,639	0.08%
2020/03/30	2	146.25	1	148.50	150.50	1	2,601	0.04%
2020/03/27	12	150.13	17	151.68	147.50	-5	2,581	-0.19%
2020/03/26	6	150.58	1	148.50	150.50	5	2,547	0.20%
2020/03/25	2	149.75	1	148.00	149.50	1	2,551	0.04%
2020/03/24	5	142.90	4	141.25	142.50	1	2,627	0.04%
2020/03/23	9	131.33	7	132.64	134.00	2	2,565	0.08%
2020/03/20	0	0.00	1	133.50	133.50	-1	2,510	-0.04%
2020/03/19	7	129.64	7	131.14	121.50	0	2,492	0.00%
2020/03/18	10	137.90	14	137.00	129.00	-4	2,401	-0.17%
2020/03/17	25	138.02	21	140.95	134.00	4	2,422	0.17%
2020/03/16	2	153.50	1	155.50	148.50	1	2,390	0.04%
2020/03/13	1	164.00	12	163.00	164.50	-11	2,374	-0.46%
2020/03/12	2	187.00	0	0.00	181.00	2	2,423	0.08%
2020/03/10	8	199.94	12	199.67	207.50	-4	2,468	-0.16%
2020/03/09	8	206.44	0	0.00	202.00	8	2,472	0.32%
2020/03/06	1	210.50	0	0.00	212.50	1	2,518	0.04%
2020/03/05	1	213.50	4	214.00	214.50	-3	2,547	-0.12%
2020/03/04	6	206.50	6	204.42	208.50	0	2,562	0.00%
2020/03/03	1	213.50	0	0.00	213.50	1	2,573	0.04%
2020/03/02	3	206.00	5	204.00	210.50	-2	2,584	-0.08%
2020/02/27	8	216.50	1	224.00	215.00	7	2,584	0.27%
2020/02/26	4	221.00	1	222.50	221.00	3	2,608	0.11%
2020/02/25	1	228.00	5	228.10	229.00	-4	2,675	-0.15%
2020/02/24	8	231.38	2	230.00	229.50	6	2,776	0.22%
2020/02/21	2	237.00	0	0.00	237.00	2	2,832	0.07%
2020/02/20	3	230.83	3	231.50	229.50	0	2,791	0.00%
2020/02/13	1	225.00	0	0.00	228.50	1	2,986	0.03%
2020/02/12	8	224.31	8	224.19	223.00	0	3,012	0.00%
2020/02/11	4	216.00	3	215.50	220.00	1	3,088	0.03%
2020/02/10	2	207.50	11	206.59	210.00	-9	3,246	-0.28%
2020/02/07	10	216.00	0	0.00	211.00	10	3,270	0.31%
2020/02/06	0	0.00	13	208.73	209.00	-13	3,222	-0.40%
2020/02/05	10	207.50	0	0.00	203.00	10	3,302	0.30%
2020/02/04	0	0.00	2	204.00	207.00	-2	3,451	-0.06%
2020/02/03	5	192.40	1	194.00	197.00	4	3,645	0.11%
2020/01/31	3	201.50	13	209.42	200.00	-10	3,682	-0.27%
2020/01/30	6	219.00	0	0.00	211.50	6	3,665	0.16%
2020/01/17	0	0.00	2	234.00	233.50	-2	3,771	-0.05%
2020/01/15	1	232.50	2	236.50	231.50	-1	3,991	-0.03%
2020/01/14	0	0.00	1	239.00	237.00	-1	4,055	-0.02%
2020/01/10	11	229.00	0	0.00	229.00	11	4,118	0.27%
2020/01/08	1	234.00	1	236.50	233.50	0	4,195	0.00%
2020/01/07	2	238.25	2	240.50	236.50	0	4,343	0.00%
2020/01/06	1	234.00	0	0.00	233.50	1	4,316	0.02%
2019/12/30	1	241.50	2	242.00	239.50	-1	4,491	-0.02%
2019/12/27	0	0.00	1	240.00	239.50	-1	4,509	-0.02%
2019/12/25	5	236.50	12	236.21	235.50	-7	4,519	-0.15%
2019/12/24	3	232.17	0	0.00	235.50	3	4,608	0.07%
2019/12/23	6	232.25	8	235.38	230.50	-2	4,634	-0.04%
2019/12/20	31	240.97	63	239.79	236.50	-32	4,691	-0.68%
2019/12/19	14	249.14	11	249.82	245.50	3	4,644	0.06%
2019/12/18	0	0.00	1	240.50	240.50	-1	4,488	-0.02%
2019/12/17	5	240.20	1	239.50	238.50	4	4,512	0.09%
2019/12/16	5	237.00	0	0.00	236.50	5	4,525	0.11%
2019/12/13	0	0.00	3	240.33	236.00	-3	4,526	-0.07%
2019/12/12	6	244.50	3	244.33	243.00	3	4,504	0.07%
2019/12/11	0	0.00	5	239.00	240.00	-5	4,472	-0.11%
2019/12/10	1	239.00	3	239.00	239.00	-2	4,477	-0.04%
2019/12/09	3	238.67	0	0.00	241.00	3	4,472	0.07%
2019/12/06	21	236.69	5	234.90	234.00	16	4,426	0.36%
2019/12/05	41	235.11	7	233.36	232.50	34	4,433	0.77%
2019/12/04	12	230.17	12	229.83	228.50	0	4,492	0.00%
2019/12/03	12	222.75	13	228.15	232.00	-1	4,592	-0.02%
2019/12/02	9	225.61	9	225.33	225.00	0	4,607	0.00%
2019/11/29	2	233.50	0	0.00	232.00	2	4,670	0.04%
2019/11/28	1	240.50	3	238.33	236.00	-2	4,776	-0.04%
2019/11/27	0	0.00	1	237.00	238.50	-1	4,789	-0.02%
2019/11/26	18	236.00	17	235.18	235.00	1	4,796	0.02%
2019/11/22	16	235.22	18	233.97	231.00	-2	4,939	-0.04%
2019/11/21	5	226.10	3	226.17	241.00	2	4,893	0.04%
2019/11/20	5	222.50	5	223.00	221.50	0	4,826	0.00%
2019/11/19	4	231.75	2	232.50	232.50	2	4,775	0.04%
2019/11/18	3	234.83	2	235.50	236.00	1	4,782	0.02%
2019/11/15	1	246.00	2	242.25	242.00	-1	4,769	-0.02%
2019/11/14	2	247.50	2	246.25	245.00	0	4,851	0.00%
2019/11/13	4	246.38	6	245.75	247.00	-2	4,851	-0.04%
2019/11/12	5	240.70	3	240.17	240.00	2	4,778	0.04%
2019/11/11	6	233.67	7	236.57	240.00	-1	4,828	-0.02%
2019/11/08	9	240.00	6	237.08	238.00	3	4,792	0.06%
2019/11/07	4	249.63	3	241.33	242.00	1	4,731	0.02%
2019/11/06	5	265.20	1	266.00	265.00	4	4,587	0.09%
2019/11/05	0	0.00	3	270.50	271.00	-3	4,667	-0.06%
2019/11/04	1	268.00	0	0.00	265.00	1	4,659	0.02%
2019/11/01	19	267.42	14	270.82	263.50	5	4,595	0.11%
2019/10/31	24	280.63	25	283.20	274.50	-1	4,467	-0.02%
2019/10/30	13	299.54	2	296.75	296.50	11	4,273	0.26%
2019/10/29	2	310.00	16	306.59	304.00	-14	4,261	-0.33%
2019/10/28	3	304.67	4	306.13	312.00	-1	4,227	-0.02%
2019/10/25	19	308.37	3	309.00	309.00	16	4,174	0.38%
2019/10/24	3	307.00	5	309.80	314.00	-2	4,171	-0.05%
2019/10/23	3	299.00	2	300.50	299.50	1	4,089	0.02%
2019/10/22	1	294.50	1	301.50	290.00	0	4,089	0.00%
2019/10/21	0	0.00	1	292.50	293.50	-1	4,081	-0.02%
2019/10/18	1	287.00	0	0.00	289.00	1	4,207	0.02%
2019/10/17	0	0.00	1	287.50	289.50	-1	4,199	-0.02%
2019/10/16	1	281.00	6	280.83	279.00	-5	4,172	-0.12%
2019/10/15	17	289.24	10	290.75	285.50	7	4,213	0.17%
2019/10/14	0	0.00	1	279.00	277.50	-1	4,193	-0.02%
2019/10/08	0	0.00	2	275.75	279.00	-2	4,325	-0.05%
2019/10/07	1	270.00	1	269.00	270.00	0	4,377	0.00%
2019/10/04	2	276.75	1	276.50	273.50	1	4,449	0.02%
2019/10/03	1	266.00	1	271.00	273.50	0	4,416	0.00%
2019/10/01	2	268.00	3	268.67	272.00	-1	4,478	-0.02%
2019/09/27	3	267.33	0	0.00	265.00	3	4,499	0.07%
2019/09/25	2	285.50	2	287.75	286.00	0	4,524	0.00%
2019/09/24	1	278.50	1	280.00	280.00	0	4,631	0.00%
2019/09/23	1	280.50	0	0.00	280.00	1	4,801	0.02%
2019/09/19	2	284.00	2	282.75	283.50	0	4,849	0.00%
2019/09/18	3	278.17	2	279.25	277.00	1	4,868	0.02%
2019/09/16	4	279.25	3	276.17	276.00	1	4,943	0.02%
2019/09/12	3	283.50	2	283.00	285.00	1	4,967	0.02%
2019/09/11	1	280.50	1	282.00	282.00	0	5,070	0.00%
2019/09/10	4	274.38	2	274.75	278.00	2	5,102	0.04%
2019/09/09	1	280.00	1	278.50	279.50	0	5,137	0.00%
2019/09/06	4	274.63	10	274.75	280.00	-6	5,121	-0.12%
2019/09/05	2	291.00	2	296.25	285.00	0	5,105	0.00%
2019/09/04	0	0.00	2	286.50	290.00	-2	5,057	-0.04%
2019/09/02	0	0.00	3	273.83	281.00	-3	5,146	-0.06%
2019/08/30	2	264.00	2	266.75	266.50	0	5,125	0.00%
2019/08/29	1	266.50	1	265.00	265.00	0	5,219	0.00%
2019/08/28	10	268.25	10	266.05	269.00	0	5,299	0.00%
2019/08/26	2	251.00	2	249.50	249.50	0	5,447	0.00%
2019/08/23	1	258.00	6	260.08	261.00	-5	5,519	-0.09%
2019/08/22	1	261.00	1	258.50	258.50	0	5,564	0.00%
2019/08/21	1	254.50	1	251.50	256.50	0	5,700	0.00%
2019/08/20	10	254.25	13	255.65	251.00	-3	5,910	-0.05%
2019/08/19	8	255.50	1	255.00	254.50	7	6,017	0.12%
2019/08/16	3	246.00	3	245.50	245.50	0	6,044	0.00%
2019/08/15	7	241.50	8	242.56	244.50	-1	6,130	-0.02%
2019/08/14	10	242.00	12	241.50	240.00	-2	6,231	-0.03%
2019/08/13	3	235.17	1	239.00	235.00	2	6,284	0.03%
2019/08/12	1	235.50	0	0.00	235.00	1	6,411	0.02%
2019/08/08	8	225.69	4	223.13	230.00	4	6,462	0.06%
2019/08/07	12	224.38	14	224.57	220.00	-2	6,611	-0.03%
2019/08/06	0	0.00	5	210.00	210.50	-5	6,693	-0.07%
2019/08/05	12	219.63	10	220.90	212.00	2	6,778	0.03%
2019/08/02	3	217.17	5	221.20	220.50	-2	6,970	-0.03%
2019/08/01	3	220.50	0	0.00	219.00	3	7,121	0.04%
2019/07/31	1	213.50	3	219.50	223.00	-2	7,175	-0.03%
2019/07/30	2	219.00	0	0.00	217.50	2	7,209	0.03%
2019/07/29	2	220.00	3	222.83	222.00	-1	7,254	-0.01%
2019/07/26	1	222.00	7	222.36	222.00	-6	7,360	-0.08%
2019/07/25	6	219.58	2	218.00	218.50	4	7,387	0.05%
2019/07/24	13	224.38	11	222.64	223.50	2	7,469	0.03%
2019/07/23	0	0.00	9	224.61	227.00	-9	7,558	-0.12%
2019/07/22	11	220.77	4	215.00	219.50	7	7,585	0.09%
2019/07/19	2	234.75	1	236.00	235.00	1	7,469	0.01%
2019/07/18	1	235.00	2	235.00	234.00	-1	7,522	-0.01%
2019/07/17	2	233.25	1	234.00	234.00	1	7,585	0.01%
2019/07/16	6	239.75	6	240.08	241.50	0	7,621	0.00%
2019/07/15	6	249.00	49	246.98	247.00	-43	7,583	-0.57%
2019/07/12	2	251.25	2	249.00	249.00	0	7,551	0.00%
2019/07/11	42	246.38	2	244.00	250.00	40	7,537	0.53%
2019/07/10	7	233.64	2	233.25	235.00	5	7,471	0.07%
2019/07/08	1	243.00	1	242.50	243.50	0	7,579	0.00%
2019/07/04	0	0.00	3	250.67	250.50	-3	7,672	-0.04%
2019/07/03	0	0.00	67	255.32	248.00	-67	7,733	-0.87%
2019/07/02	18	259.39	21	255.29	248.00	-3	7,831	-0.04%
2019/07/01	75	256.18	9	253.78	253.00	66	7,872	0.84%
2019/06/28	2	242.25	6	242.17	242.50	-4	7,917	-0.05%
2019/06/26	3	233.67	3	233.00	232.50	0	7,910	0.00%
2019/06/25	0	0.00	2	229.00	229.00	-2	7,972	-0.03%
2019/06/24	0	0.00	1	237.00	238.50	-1	8,121	-0.01%
2019/06/21	10	238.30	1	239.00	235.50	9	8,232	0.11%
2019/06/20	2	244.00	1	242.50	241.50	1	8,222	0.01%
2019/06/19	2	246.50	1	247.50	242.50	1	8,222	0.01%
2019/06/18	2	244.50	2	245.00	243.00	0	8,163	0.00%
2019/06/17	1	242.00	2	239.50	243.00	-1	8,214	-0.01%
2019/06/14	4	240.25	2	239.50	235.50	2	8,362	0.02%
2019/06/13	0	0.00	1	240.00	240.50	-1	8,470	-0.01%
2019/06/12	1	242.00	1	240.00	240.00	0	8,746	0.00%
2019/06/11	3	247.00	2	248.25	244.50	1	8,819	0.01%
2019/06/10	3	237.50	2	241.00	242.00	1	8,819	0.01%
2019/06/06	5	231.20	8	229.19	235.50	-3	8,777	-0.03%
2019/06/05	10	232.10	6	237.08	227.00	4	8,750	0.05%
2019/06/04	5	231.70	5	232.00	232.00	0	8,718	0.00%
2019/06/03	6	230.50	12	228.50	232.00	-6	8,800	-0.07%
2019/05/31	2	218.50	9	216.72	226.00	-7	8,804	-0.08%
2019/05/30	4	212.00	0	0.00	213.50	4	8,684	0.05%
2019/05/28	5	211.70	3	213.00	211.00	2	8,791	0.02%
2019/05/27	23	207.30	19	206.50	207.00	4	8,780	0.05%
2019/05/24	8	236.63	8	223.25	218.00	0	8,745	0.00%
2019/05/23	9	233.56	9	233.56	235.50	0	8,836	0.00%
2019/05/22	12	237.17	11	235.82	232.00	1	8,785	0.01%
2019/05/21	10	231.75	24	233.38	236.00	-14	8,790	-0.16%
2019/05/20	21	227.60	5	229.20	234.00	16	8,744	0.18%
2019/05/17	6	234.33	11	232.05	228.00	-5	8,717	-0.06%
2019/05/16	11	249.36	11	248.73	244.00	0	8,747	0.00%
2019/05/15	15	248.37	11	249.14	246.50	4	8,841	0.05%
2019/05/14	7	244.07	9	242.22	252.00	-2	8,826	-0.02%
2019/05/13	5	234.80	6	231.50	239.00	-1	8,783	-0.01%
2019/05/10	9	232.11	8	227.81	227.50	1	8,843	0.01%
2019/05/09	10	251.05	3	245.83	240.00	7	8,825	0.08%
2019/05/08	4	254.38	9	256.06	259.50	-5	8,744	-0.06%
2019/05/07	7	260.36	4	260.88	260.00	3	8,745	0.03%
2019/05/06	5	254.40	1	254.00	254.00	4	8,780	0.05%
2019/05/03	6	260.50	7	260.86	261.50	-1	8,796	-0.01%
2019/05/02	5	253.00	6	253.67	255.00	-1	8,886	-0.01%
2019/04/30	4	256.38	2	253.25	259.00	2	8,967	0.02%
2019/04/29	3	260.00	0	0.00	249.50	3	8,959	0.03%
2019/04/26	3	277.00	5	278.10	277.00	-2	8,970	-0.02%
2019/04/25	5	272.10	2	275.00	275.00	3	9,071	0.03%
2019/04/24	2	277.75	1	275.50	275.50	1	9,157	0.01%
2019/04/23	1	277.50	1	280.50	285.00	0	9,240	0.00%
2019/04/22	0	0.00	12	291.83	288.50	-12	9,279	-0.13%
2019/04/19	2	292.25	0	0.00	295.00	2	9,271	0.02%
2019/04/18	4	289.38	0	0.00	284.00	4	9,290	0.04%
2019/04/17	1	291.00	1	280.00	280.00	0	9,419	0.00%
2019/04/15	3	282.00	2	280.00	273.00	1	9,694	0.01%
2019/04/12	3	262.00	3	263.83	265.50	0	9,791	0.00%
2019/04/11	0	0.00	1	263.50	257.00	-1	9,902	-0.01%
2019/04/10	8	259.19	1	258.00	257.00	7	10,040	0.07%
2019/04/09	3	267.67	2	269.00	269.00	1	10,176	0.01%
2019/04/08	0	0.00	1	270.50	273.50	-1	10,374	-0.01%
2019/04/03	40	264.63	41	266.18	263.50	-1	10,533	-0.01%
2019/04/02	6	259.08	4	253.75	267.00	2	10,583	0.02%
2019/04/01	13	244.19	16	242.75	247.50	-3	10,473	-0.03%
2019/03/29	59	238.74	61	238.48	237.00	-2	10,488	-0.02%
2019/03/28	101	243.78	96	242.26	238.00	5	10,791	0.05%	大買/
2019/03/27	1	237.00	2	241.50	242.00	-1	11,044	-0.01%
2019/03/26	16	236.28	20	236.08	239.00	-4	11,089	-0.04%
2019/03/25	70	223.86	70	224.38	230.00	0	11,210	0.00%
2019/03/22	6	228.08	6	227.92	228.00	0	11,171	0.00%
2019/03/21	14	226.64	17	227.44	226.00	-3	11,459	-0.03%
2019/03/20	13	226.54	14	228.18	230.00	-1	11,664	-0.01%
2019/03/19	84	235.00	16	233.81	229.00	68	11,779	0.58%
2019/03/18	8	228.00	79	227.91	230.00	-71	11,796	-0.60%
2019/03/15	18	225.75	24	227.00	223.00	-6	12,036	-0.05%
2019/03/14	21	217.98	25	218.32	217.00	-4	11,887	-0.03%
2019/03/13	0	0.00	9	215.50	215.00	-9	11,950	-0.08%
2019/03/12	13	219.23	1	221.00	212.50	12	11,977	0.10%
2019/03/11	45	215.47	46	215.24	217.00	-1	12,032	-0.01%
2019/03/08	28	214.21	20	214.00	217.00	8	12,102	0.07%
2019/03/07	8	217.81	5	219.90	212.00	3	12,116	0.02%
2019/03/06	33	216.65	32	215.17	220.50	1	12,089	0.01%
2019/03/05	13	214.77	22	216.41	213.00	-9	12,016	-0.07%
2019/03/04	15	218.70	5	223.60	220.00	10	12,086	0.08%
2019/02/27	4	214.75	4	216.88	213.00	0	11,987	0.00%
2019/02/26	8	219.00	14	219.43	211.00	-6	11,909	-0.05%
2019/02/25	16	222.56	18	220.97	220.00	-2	11,861	-0.02%
2019/02/22	17	206.59	16	212.91	220.50	1	11,823	0.01%
2019/02/21	128	201.41	26	200.65	200.50	102	11,629	0.88%	大買/鉅額交易
2019/02/20	7	201.21	26	201.40	197.50	-19	11,651	-0.16%
2019/02/19	0	0.00	80	197.00	198.00	-80	11,614	-0.69%
2019/02/18	10	201.50	11	201.36	202.00	-1	11,589	-0.01%
2019/02/15	128	199.75	132	201.26	198.00	-4	11,485	-0.03%	大買/大賣/
2019/02/14	12	217.29	7	221.14	207.50	5	11,294	0.04%
2019/02/13	7	221.93	14	225.82	220.50	-7	11,111	-0.06%
2019/02/12	11	222.77	12	223.13	223.50	-1	10,921	-0.01%
2019/02/11	3	218.50	4	213.63	220.00	-1	10,777	-0.01%
2019/01/30	2	197.00	3	198.83	200.00	-1	10,609	-0.01%
2019/01/29	92	186.23	132	185.30	189.50	-40	10,427	-0.38%	大賣/
2019/01/28	14	189.64	5	189.50	183.50	9	10,354	0.09%
2019/01/25	22	187.59	21	185.81	187.00	1	10,319	0.01%
2019/01/24	34	181.53	7	179.57	183.00	27	10,208	0.26%
2019/01/23	12	179.54	22	175.16	182.00	-10	10,139	-0.10%
2019/01/22	15	178.63	21	177.83	177.00	-6	9,931	-0.06%
2019/01/21	23	182.87	8	181.94	186.50	15	9,776	0.15%
2019/01/18	19	187.37	23	187.26	182.50	-4	9,662	-0.04%
2019/01/17	19	193.11	11	192.68	191.00	8	9,516	0.08%
2019/01/16	18	187.50	11	187.86	188.00	7	9,336	0.07%
2019/01/15	5	181.80	5	180.60	188.00	0	9,210	0.00%
2019/01/14	1	180.00	13	182.35	178.00	-12	9,043	-0.13%
2019/01/10	6	191.50	4	193.38	192.50	2	8,818	0.02%
2019/01/09	128	193.32	121	190.59	193.00	7	8,722	0.08%	大買/大賣/
2019/01/08	115	183.50	93	185.35	192.00	22	8,552	0.26%	大買/
2019/01/07	14	178.43	14	179.46	180.00	0	8,280	0.00%
2019/01/04	22	176.43	55	176.05	172.00	-33	8,204	-0.40%
2019/01/03	26	187.38	20	187.68	184.50	6	7,999	0.08%
2019/01/02	4	190.50	14	189.96	186.00	-10	7,802	-0.13%
2018/12/28	39	200.67	29	201.22	201.00	10	7,601	0.13%
2018/12/27	35	207.49	8	211.75	201.50	27	7,382	0.37%
2018/12/26	9	200.28	24	195.35	214.00	-15	7,077	-0.21%
2018/12/25	20	202.15	35	208.00	199.00	-15	6,768	-0.22%
2018/12/24	16	217.50	21	218.64	221.00	-5	6,583	-0.08%
2018/12/22	13	217.54	20	220.20	221.00	-7	6,461	-0.11%
2018/12/21	13	215.31	19	221.00	216.00	-6	6,299	-0.10%
2018/12/20	14	216.39	37	216.93	218.00	-23	5,940	-0.39%
2018/12/19	16	198.22	10	201.50	204.50	6	5,594	0.11%
2018/12/18	21	191.19	24	191.65	186.00	-3	5,376	-0.06%
2018/12/17	8	205.50	0	0.00	205.50	8	5,192	0.15%
2018/12/14	19	218.11	37	215.49	228.00	-18	5,292	-0.34%
2018/12/13	24	197.00	5	194.50	211.50	19	4,955	0.38%
2018/12/12	73	188.35	65	189.52	192.50	8	4,703	0.17%
2018/12/11	16	178.06	22	181.27	184.00	-6	4,496	-0.13%
2018/12/10	15	180.23	14	183.36	179.00	1	4,288	0.02%
2018/12/07	11	169.86	7	173.14	181.00	4	3,934	0.10%
2018/12/06	10	164.30	11	165.64	166.00	-1	3,800	-0.03%
2018/12/05	8	173.00	5	172.30	168.00	3	3,707	0.08%
2018/12/04	3	181.50	7	185.07	186.50	-4	3,619	-0.11%
2018/12/03	7	173.86	8	172.69	176.50	-1	3,522	-0.03%
2018/11/30	4	167.88	4	169.88	166.00	0	3,427	0.00%
2018/11/29	4	159.00	7	162.57	169.00	-3	3,367	-0.09%
2018/11/28	3	155.50	8	154.38	154.00	-5	3,218	-0.16%
2018/11/27	17	155.91	11	152.59	156.00	6	3,175	0.19%
2018/11/26	3	140.33	4	144.88	147.00	-1	3,022	-0.03%
2018/11/23	2	143.75	1	143.00	142.00	1	2,985	0.03%
2018/11/22	5	146.50	5	148.20	149.00	0	2,925	0.00%
2018/11/21	1	145.00	8	138.69	145.50	-7	2,828	-0.25%
2018/11/20	0	0.00	4	132.13	132.50	-4	2,708	-0.15%
2018/11/16	1	125.50	2	126.00	125.50	-1	2,604	-0.04%
2018/11/15	2	117.50	2	118.75	117.50	0	2,548	0.00%
2018/11/14	2	112.00	0	0.00	111.50	2	2,544	0.08%
2018/11/13	6	107.42	6	108.17	110.50	0	2,568	0.00%
2018/11/08	0	0.00	0.1	107.50	107.00	-0.1	2,714	0.00%
2018/11/07	1	106.50	2	106.75	109.50	-1	2,726	-0.04%
2018/11/02	0	0.00	7	104.79	106.00	-7	2,823	-0.25%
2018/11/01	1	101.00	0	0.00	102.50	1	2,891	0.03%
2018/10/31	0.1	97.30	0	0.00	97.20	0.1	2,880	0.00%
2018/10/26	5	92.96	6	93.20	92.00	-1	2,890	-0.03%
2018/10/25	4	93.98	4	94.30	90.80	0	2,885	0.00%
2018/10/24	1	100.00	0	0.00	99.20	1	2,858	0.03%
2018/10/19	1	97.10	0	0.00	101.50	1	2,837	0.04%
2018/10/18	0	0.00	1	100.00	99.70	-1	2,821	-0.04%
2018/10/17	6	100.50	5	99.80	100.50	1	2,831	0.04%
2018/10/16	2	103.00	2	101.50	101.00	0	2,816	0.00%
2018/10/15	5	95.08	5	94.70	94.90	0	2,789	0.00%
2018/10/11	2	88.45	0	0.00	88.30	2	2,773	0.07%
2018/10/09	1	98.60	1	99.00	98.10	0	2,796	0.00%
2018/10/08	1	101.00	1	99.30	101.50	0	2,790	0.00%
2018/10/05	21	101.98	17	104.79	100.00	4	2,801	0.14%
2018/10/03	30	111.00	0	0.00	108.50	30	2,781	1.08%
2018/10/01	0	0.00	30	114.00	114.00	-30	2,790	-1.07%
2018/09/26	0	0.00	2	111.50	113.50	-2	2,818	-0.07%
2018/09/25	3	107.67	4	107.88	109.50	-1	2,799	-0.04%
2018/09/21	11	105.55	11	103.32	110.00	0	2,765	0.00%
2018/09/20	171	116.73	187	116.16	105.00	-16	2,666	-0.60%	大買/大賣/
2018/09/19	25	117.66	17	118.06	116.50	8	2,554	0.31%
2018/09/18	20	115.00	20	116.00	117.00	0	2,543	0.00%
2018/09/17	10	117.00	10	114.00	117.00	0	2,521	0.00%
2018/09/14	1	118.00	0	0.00	118.00	1	2,519	0.04%
2018/09/13	2	116.75	1	116.50	114.00	1	2,497	0.04%
2018/09/11	2	123.00	7	122.71	122.50	-5	2,399	-0.21%
2018/09/10	2	140.00	10	136.00	135.50	-8	2,303	-0.35%
2018/09/07	23	150.46	1	153.00	150.50	22	2,247	0.98%
2018/09/06	4	158.75	4	158.50	157.50	0	2,210	0.00%
2018/09/03	1	150.50	2	151.75	150.50	-1	2,137	-0.05%
2018/08/31	2	157.00	3	157.00	158.00	-1	2,124	-0.05%
2018/08/30	3	155.83	0	0.00	154.50	3	2,178	0.14%
2018/08/29	0	0.00	1	157.50	155.50	-1	2,177	-0.05%
2018/08/28	4	159.25	2	159.25	158.50	2	2,183	0.09%
2018/08/27	15	161.13	14	161.61	161.00	1	2,208	0.05%
2018/08/24	1	152.00	1	154.00	159.50	0	2,161	0.00%
2018/08/23	1	157.00	0	0.00	154.50	1	2,208	0.05%
2018/08/22	31	158.97	0	0.00	158.00	31	2,243	1.38%
2018/08/21	6	158.42	8	159.00	158.50	-2	2,249	-0.09%
2018/08/20	4	153.63	3	151.50	153.50	1	2,281	0.04%
2018/08/17	13	159.96	14	158.18	153.50	-1	2,389	-0.04%
2018/08/16	4	153.63	9	153.67	156.00	-5	2,315	-0.22%
2018/08/15	2	149.00	0	0.00	149.00	2	2,252	0.09%
2018/08/14	0	0.00	6	147.67	150.50	-6	2,257	-0.27%
2018/08/13	0	0.00	4	144.25	144.00	-4	2,230	-0.18%
2018/08/10	11	152.41	2	154.00	152.00	9	2,188	0.41%
2018/08/09	2	151.00	1	150.00	152.50	1	2,164	0.05%
2018/08/08	3	151.83	5	149.30	149.50	-2	2,113	-0.09%
2018/08/06	0	0.00	1	141.00	139.50	-1	2,020	-0.05%
2018/08/02	2	134.75	0	0.00	134.50	2	2,031	0.10%
2018/08/01	2	138.50	0	0.00	139.00	2	2,023	0.10%
2018/07/25	1	132.00	2	133.00	132.00	-1	2,150	-0.05%
2018/07/24	2	131.00	1	134.00	134.50	1	2,157	0.05%
2018/07/23	0	0.00	1	130.50	131.00	-1	2,163	-0.05%
2018/07/20	1	130.50	0	0.00	130.00	1	2,178	0.05%
2018/07/19	1	133.00	0	0.00	131.50	1	2,196	0.05%
2018/07/18	5	129.00	0	0.00	129.00	5	2,201	0.23%
2018/07/17	1	131.50	0	0.00	131.50	1	2,217	0.05%
2018/07/16	2	139.00	0	0.00	137.50	2	2,225	0.09%
2018/07/10	9	133.28	9	132.11	132.00	0	2,367	0.00%
2018/07/09	0	0.00	1	129.00	128.00	-1	2,373	-0.04%
2018/07/06	1	131.00	0	0.00	131.00	1	2,391	0.04%
2018/07/05	0	0.00	2	131.25	130.00	-2	2,493	-0.08%
2018/07/02	5	143.00	7	143.64	140.00	-2	2,629	-0.08%
2018/06/29	2	143.50	0	0.00	142.00	2	2,632	0.08%
2018/06/27	5	142.50	8	142.81	142.50	-3	2,624	-0.11%
2018/06/25	0	0.00	2	141.00	138.00	-2	2,611	-0.08%
2018/06/15	2	154.00	6	152.92	153.00	-4	2,573	-0.16%
2018/06/14	1	159.50	1	158.00	157.00	0	2,560	0.00%
2018/06/13	8	162.63	1	162.50	161.00	7	2,567	0.27%
2018/06/11	1	166.50	0	0.00	165.00	1	2,553	0.04%
2018/06/08	1	163.50	1	164.50	163.50	0	2,548	0.00%
2018/06/07	52	169.41	6	166.42	165.50	46	2,558	1.80%
2018/06/06	7	162.07	5	163.00	162.50	2	2,524	0.08%
2018/06/05	2	162.00	0	0.00	159.50	2	2,564	0.08%
2018/06/04	5	163.50	5	165.00	162.00	0	2,568	0.00%
2018/06/01	4	158.88	1	158.00	158.00	3	2,574	0.12%
2018/05/31	11	162.05	10	163.40	159.50	1	2,599	0.04%
2018/05/30	60	154.76	1	158.00	159.50	59	2,540	2.32%
2018/05/29	0	0.00	2	154.50	153.50	-2	2,486	-0.08%
2018/05/28	5	160.40	4	160.75	159.50	1	2,463	0.04%
2018/05/25	15	149.87	2	154.00	156.50	13	2,379	0.55%
2018/05/23	0	0.00	2	140.25	138.50	-2	2,264	-0.09%
2018/05/22	1	146.50	1	143.50	143.50	0	2,303	0.00%
2018/05/18	6	141.83	0	0.00	140.50	6	2,339	0.26%
2018/05/17	15	142.87	14	143.79	143.00	1	2,403	0.04%
2018/05/16	0	0.00	1	139.50	138.50	-1	2,556	-0.04%
2018/05/15	0	0.00	4	140.88	138.50	-4	2,678	-0.15%
2018/05/11	1	140.00	0	0.00	137.50	1	2,750	0.04%
2018/05/10	0	0.00	3	137.50	138.00	-3	2,747	-0.11%
2018/05/09	0	0.00	1	135.00	133.00	-1	2,721	-0.04%
2018/05/08	1	133.00	0	0.00	133.00	1	2,722	0.04%
2018/05/07	3	134.50	0	0.00	134.00	3	2,731	0.11%
2018/05/04	42	132.60	43	130.43	135.00	-1	2,724	-0.04%
2018/05/03	7	134.29	69	138.82	130.50	-62	2,693	-2.30%
2018/05/02	3	147.50	1	143.50	145.00	2	2,656	0.08%
2018/04/27	1	140.00	0	0.00	140.50	1	2,627	0.04%
2018/04/25	1	141.50	0	0.00	141.00	1	2,599	0.04%
2018/04/19	1	139.50	1	137.00	136.50	0	2,509	0.00%
2018/04/18	12	140.54	13	140.73	140.50	-1	2,509	-0.04%
2018/04/17	1	135.00	1	133.50	135.00	0	2,454	0.00%
2018/04/16	2	130.00	67	131.47	130.00	-65	2,409	-2.70%
2018/04/12	3	133.50	10	134.20	134.00	-7	2,453	-0.29%
2018/04/11	6	134.92	4	140.38	134.00	2	2,462	0.08%
2018/04/10	0	0.00	5	154.60	143.50	-5	2,357	-0.21%
2018/04/09	8	158.38	0	0.00	157.50	8	2,319	0.34%
2018/04/03	5	153.70	2	148.00	154.00	3	2,298	0.13%
2018/04/02	1	146.00	0	0.00	145.50	1	2,236	0.04%
2018/03/31	0	0.00	2	142.75	142.50	-2	2,249	-0.09%
2018/03/30	0	0.00	1	147.00	144.00	-1	2,258	-0.04%
2018/03/21	2	153.75	3	153.17	152.00	-1	2,393	-0.04%
2018/03/19	1	148.50	1	152.00	153.50	0	2,470	0.00%
2018/03/09	6	151.33	5	152.80	145.00	1	2,830	0.04%
2018/03/08	6	154.67	5	153.90	153.00	1	2,826	0.04%
2018/03/07	4	151.50	4	153.63	151.50	0	2,915	0.00%
2018/03/06	3	170.00	4	167.75	162.50	-1	2,908	-0.03%
2018/03/05	2	170.25	2	170.25	168.00	0	2,937	0.00%
2018/03/02	5	163.60	10	167.00	166.00	-5	2,950	-0.17%
2018/03/01	5	165.20	0	0.00	165.50	5	3,029	0.17%
2018/02/27	1	168.00	1	169.50	163.00	0	3,097	0.00%
2018/02/26	1	161.50	0	0.00	165.00	1	3,127	0.03%
2018/02/23	3	163.33	2	163.50	161.00	1	3,161	0.03%
2018/02/22	2	162.00	1	161.00	162.00	1	3,147	0.03%
2018/02/09	0	0.00	1	154.50	157.50	-1	3,067	-0.03%
2018/02/08	3	169.67	9	167.44	165.50	-6	3,057	-0.20%
2018/02/07	3	202.00	2	205.00	182.50	1	2,890	0.03%
2018/02/06	0	0.00	1	206.00	198.00	-1	2,812	-0.04%
2018/02/01	2	219.75	0	0.00	219.00	2	2,880	0.07%
2018/01/31	3	217.50	0	0.00	221.00	3	2,901	0.10%
2018/01/30	0	0.00	1	226.00	218.50	-1	2,914	-0.03%
2018/01/29	2	228.00	0	0.00	226.00	2	2,920	0.07%
2018/01/25	2	237.50	2	235.25	224.00	0	2,937	0.00%
2018/01/24	61	231.63	61	232.76	230.50	0	2,902	0.00%
2018/01/23	1	226.00	7	228.36	225.50	-6	2,913	-0.21%
2018/01/22	1	233.00	0	0.00	230.00	1	2,954	0.03%
2018/01/18	1	229.00	2	228.00	226.50	-1	2,970	-0.03%
2018/01/17	3	236.50	1	236.00	231.50	2	2,955	0.07%
2018/01/12	1	226.00	1	221.00	223.00	0	2,961	0.00%
2018/01/10	4	221.88	1	220.00	221.50	3	2,956	0.10%
2018/01/09	5	223.40	10	217.95	219.00	-5	2,951	-0.17%
2018/01/08	8	233.13	7	226.93	220.50	1	2,921	0.03%
2018/01/05	7	244.64	7	243.79	244.50	0	2,843	0.00%
2018/01/04	4	237.88	2	239.25	239.50	2	2,843	0.07%
2018/01/03	6	238.67	3	236.67	238.00	3	2,879	0.10%
2018/01/02	1	222.50	2	231.75	232.00	-1	2,861	-0.03%