精測 (6510)-華南永昌-大安券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	453.00	0	0.00	451.00	1	174	0.57%
2024/04/18	2	472.75	0	0.00	471.00	2	171	1.17%
2024/04/16	0	0.00	1	482.50	481.00	-1	166	-0.60%
2024/04/15	1	490.50	10	482.40	484.00	-9	160	-5.59%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/25	1	519.00	0	0.00	516.00	1	177	0.56%
2024/03/08	1	525.00	0.2	526.13	520.00	0.8	227	0.35%
2024/03/07	0	0.00	0	541.00	525.00	0	230	0.00%
2024/03/05	1	550.00	1	549.00	548.00	0	240	0.00%
2024/03/04	1	558.00	0	0.00	553.00	1	243	0.41%
2024/03/01	0	0.00	1	554.00	552.00	-1	247	-0.40%
2024/02/23	1	566.00	2	567.00	561.00	-1	278	-0.36%
2024/02/20	0	570.00	0	0.00	569.00	0	263	0.00%
2024/01/23	1	538.00	0	0.00	532.00	1	258	0.39%
2024/01/22	0	0.00	1	540.00	537.00	-1	261	-0.38%
2024/01/17	1	518.00	0	0.00	507.00	1	279	0.36%
2024/01/16	0.1	519.00	0	0.00	523.00	0.1	276	0.04%
2024/01/10	1	535.00	0	0.00	539.00	1	289	0.35%
2024/01/09	0.1	536.82	0	0.00	538.00	0.1	300	0.03%
2024/01/05	1	532.00	0	0.00	532.00	1	316	0.32%
2024/01/03	1	538.00	0	0.00	538.00	1	318	0.31%
2023/12/14	1	563.00	0	0.00	565.00	1	359	0.28%
2023/11/29	0	0.00	2	591.00	592.00	-2	321	-0.62%
2023/11/27	0	0.00	3	592.33	583.00	-3	311	-0.96%
2023/11/09	0	0.00	1	525.00	523.00	-1	272	-0.37%
2023/10/31	0	0.00	0	511.00	496.00	0	271	-0.01%
2023/10/27	2	512.32	0	0.00	491.00	2	268	0.75%
2023/10/26	0	0.00	0.1	529.00	524.00	-0.1	269	-0.02%
2023/10/19	1	587.00	1	590.00	581.00	0	266	0.00%
2023/10/17	0.1	586.00	1.1	599.71	588.00	-1	259	-0.38%
2023/10/16	0	0.00	1	580.00	580.00	-1	256	-0.39%
2023/10/03	1	568.00	0	0.00	573.00	1	287	0.35%
2023/10/02	0.1	580.00	0	0.00	581.00	0.1	290	0.02%
2023/09/28	0	0.00	3	596.67	580.00	-3	290	-1.03%
2023/09/27	3	589.00	1	583.00	585.00	2	274	0.73%
2023/09/18	0	0.00	1	554.00	555.00	-1	281	-0.36%
2023/09/15	0	0.00	2	548.00	549.00	-2	284	-0.70%
2023/09/14	1	533.00	1	538.00	539.00	0	290	0.00%
2023/09/07	1	534.00	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	1	547.00	551.00	-1	359	-0.28%
2023/09/05	0	0.00	1	522.00	532.00	-1	375	-0.27%
2023/08/01	1	509.00	0	0.00	512.00	1	415	0.24%
2023/07/31	3	522.33	0	0.00	515.00	3	413	0.73%
2023/07/20	1	579.00	0	0.00	575.00	1	416	0.24%
2023/07/14	1	601.00	1	605.00	601.00	0	403	0.00%
2023/07/10	0	0.00	1	605.00	583.00	-1	370	-0.27%
2023/07/03	0	0.00	1	602.00	597.00	-1	342	-0.29%
2023/06/26	0	0.00	1	567.00	567.00	-1	335	-0.30%
2023/06/21	2	579.50	1	571.00	566.00	1	360	0.28%
2023/06/20	0	0.00	1	589.00	575.00	-1	377	-0.26%
2023/06/19	1	576.00	0	0.00	576.00	1	377	0.26%
2023/06/14	0	0.00	1	612.00	593.00	-1	370	-0.27%
2023/06/13	0	0.00	1	601.00	593.00	-1	356	-0.28%
2023/06/12	4	591.00	6	594.00	595.00	-2	342	-0.58%
2023/04/27	2	450.50	5	461.60	462.00	-3	373	-0.80%
2023/04/25	1	479.00	0	0.00	477.00	1	359	0.28%
2023/04/24	1	508.00	0	0.00	491.00	1	351	0.28%
2023/04/20	1	522.00	0	0.00	520.00	1	345	0.29%
2023/04/19	1	543.00	0	0.00	540.00	1	345	0.29%
2023/04/18	1	560.00	0	0.00	557.00	1	339	0.29%
2023/04/06	1	565.00	0	0.00	562.00	1	338	0.30%
2023/03/29	1	575.00	1	580.00	573.00	0	338	0.00%
2023/03/28	1	593.00	0	0.00	587.00	1	336	0.30%
2023/03/27	1	590.00	0	0.00	589.00	1	330	0.30%
2023/03/24	6	615.83	6.2	618.58	606.00	-0.2	323	-0.06%
2023/03/23	3	606.00	1.1	613.18	629.00	1.9	299	0.63%
2023/03/22	0	0.00	2	602.00	596.00	-2	285	-0.70%
2023/03/21	0.3	591.67	0	0.00	588.00	0.3	281	0.11%
2023/03/07	2	589.00	0	0.00	587.00	2	402	0.50%
2023/03/06	1	595.00	0	0.00	595.00	1	412	0.24%
2023/02/15	0	0.00	1	582.00	587.00	-1	402	-0.25%
2023/02/13	0	0.00	1	582.00	578.00	-1	390	-0.26%
2023/02/10	0	0.00	2	583.00	584.00	-2	388	-0.52%
2023/02/09	2	595.50	1	597.00	596.00	1	375	0.27%
2023/02/08	2	585.00	2	587.50	587.00	0	357	-0.01%
2023/02/06	0	0.00	1	545.00	539.00	-1	335	-0.30%
2022/12/05	0	564.00	0	0.00	553.00	0	296	0.01%
2022/12/02	0	0.00	2	555.50	544.00	-2	276	-0.72%
2022/11/29	6	469.00	6	476.08	490.50	0	235	0.00%
2022/11/24	0	0.00	1	458.00	450.00	-1	210	-0.48%
2022/09/19	0	0.00	1	445.00	443.50	-1	283	-0.35%
2022/09/14	1	451.00	1	453.50	462.50	0	280	0.00%
2022/09/07	0	0.00	1	447.00	435.00	-1	273	-0.37%
2022/09/05	2	451.75	2	470.25	444.50	0	267	0.00%
2022/09/02	1	469.00	0	0.00	469.00	1	251	0.40%
2022/09/01	1	450.00	10	455.75	451.50	-9	244	-3.68%
2022/08/31	0	0.00	2	452.00	462.50	-2	240	-0.83%
2022/08/29	0	0.00	2	434.25	438.50	-2	228	-0.87%
2022/08/25	0	0.00	1	439.00	441.00	-1	228	-0.44%
2022/08/15	5	442.60	0	0.00	444.00	5	205	2.44%
2022/08/10	0	0.00	3	426.50	422.50	-3	200	-1.50%
2022/08/08	1	441.00	0	0.00	439.00	1	197	0.51%
2022/08/05	0	0.00	1	453.50	448.00	-1	195	-0.51%
2022/08/04	1	446.50	0	0.00	451.50	1	187	0.53%
2022/08/02	1	423.50	0	0.00	424.00	1	159	0.63%
2022/07/29	1	450.00	2	451.00	457.00	-1	142	-0.70%
2022/07/28	3	412.33	3	420.00	415.50	0	141	0.00%
2022/07/22	3	416.00	0	0.00	408.50	3	146	2.05%
2022/07/13	0	0.00	1	383.00	383.00	-1	142	-0.70%
2022/07/12	1	365.00	0	0.00	368.00	1	140	0.71%
2022/07/11	1	380.50	0	0.00	380.50	1	138	0.72%
2022/07/08	1	392.00	1	390.50	392.00	0	137	0.00%
2022/07/06	1	383.00	0	0.00	378.00	1	131	0.76%
2022/05/18	3	493.00	0	0.00	492.00	3	130	2.31%
2022/04/06	1	586.00	0	0.00	586.00	1	196	0.51%
2022/03/25	1	611.00	0	0.00	615.00	1	222	0.45%
2022/03/17	0	0.00	1	616.00	611.00	-1	223	-0.45%
2022/03/08	1	586.00	1	590.00	590.00	0	244	0.00%
2022/02/25	0	0.00	1	621.00	628.00	-1	251	-0.40%
2022/02/24	1	609.00	0	0.00	610.00	1	254	0.39%
2022/02/22	0.1	626.00	0	0.00	626.00	0.1	258	0.02%
2022/02/17	0	0.00	1	624.00	625.00	-1	266	-0.37%
2022/02/15	1	612.00	0	0.00	613.00	1	270	0.37%
2022/02/14	0	0.00	1	620.00	622.00	-1	272	-0.37%
2022/02/10	1	626.00	0	0.00	637.00	1	280	0.36%
2022/01/25	0.1	645.00	0	0.00	626.00	0.1	341	0.01%
2022/01/19	0	0.00	1	679.00	679.00	-1	418	-0.24%
2022/01/05	0	0.00	0	742.00	741.00	0	469	-0.01%
2021/12/30	0	0.00	0	730.00	711.00	0	458	-0.01%
2021/12/28	1	693.00	1	689.00	703.00	0	452	0.00%
2021/12/21	0	0.00	1	651.00	656.00	-1	458	-0.22%
2021/12/20	1	647.00	0	0.00	641.00	1	460	0.22%
2021/12/17	1	639.00	2	649.50	656.00	-1	472	-0.21%
2021/12/16	1	651.00	0	0.00	648.00	1	477	0.21%
2021/12/15	0	0.00	1	651.00	654.00	-1	486	-0.21%
2021/12/13	1	646.00	4	649.00	648.00	-3	533	-0.56%
2021/12/10	1	647.00	1	653.00	647.00	0	548	0.00%
2021/12/09	2	650.50	4	654.25	652.00	-2	550	-0.36%
2021/12/08	3	658.33	2	669.00	651.00	1	551	0.18%
2021/12/07	2	663.00	1	676.00	662.00	1	546	0.18%
2021/12/06	1	673.00	1	687.00	667.00	0	542	0.00%
2021/12/03	1	682.00	1	695.00	678.00	0	537	0.00%
2021/11/30	1	691.00	0	0.00	683.00	1	532	0.19%
2021/11/25	0.1	700.00	0	0.00	690.00	0.1	526	0.01%
2021/11/17	0	0.00	1	740.00	737.00	-1	514	-0.19%
2021/11/10	1	722.00	0	0.00	721.00	1	521	0.19%
2021/11/04	0	700.00	0	0.00	700.00	0	522	0.00%
2021/11/02	5	730.60	5.2	741.92	710.00	-0.2	494	-0.04%
2021/11/01	1.1	736.91	1	787.00	774.00	0.1	469	0.02%
2021/10/29	0.1	789.00	0	0.00	793.00	0.1	429	0.02%
2021/10/25	0	0.00	2	762.50	760.00	-2	410	-0.49%
2021/10/22	0	0.00	1	755.00	745.00	-1	405	-0.25%
2021/10/19	0	0.00	5	712.20	710.00	-5	386	-1.29%
2021/10/15	3	689.33	1	690.00	690.00	2	371	0.54%
2021/10/14	0	0.00	1	649.00	654.00	-1	362	-0.28%
2021/10/08	2	677.00	0	0.00	674.00	2	364	0.55%
2021/10/07	2	646.50	2	635.50	652.00	0	355	0.00%
2021/09/29	1	683.00	0	0.00	677.00	1	338	0.30%
2021/09/28	0	0.00	5	676.00	687.00	-5	335	-1.49%
2021/09/22	1	673.00	0	0.00	663.00	1	311	0.32%
2021/09/17	0	0.00	1	704.00	674.00	-1	309	-0.32%
2021/09/15	0	0.00	3	611.67	632.00	-3	271	-1.10%
2021/08/26	0	0.00	1	583.00	584.00	-1	285	-0.35%
2021/08/23	0	0.00	1	571.00	574.00	-1	294	-0.34%
2021/08/18	0	0.00	1	539.00	565.00	-1	293	-0.34%
2021/08/17	2	535.00	0	0.00	531.00	2	296	0.67%
2021/08/16	1	560.00	0	0.00	552.00	1	291	0.34%
2021/08/13	3	590.33	0	0.00	573.00	3	288	1.04%
2021/08/12	1	609.00	0	0.00	604.00	1	280	0.36%
2021/08/06	2	648.50	0	0.00	645.00	2	277	0.72%
2021/08/05	1	663.00	0	0.00	660.00	1	280	0.36%
2021/08/03	2	676.00	0	0.00	673.00	2	286	0.70%
2021/08/02	1	675.00	0	0.00	674.00	1	283	0.35%
2021/07/30	0	0.00	3	647.33	668.00	-3	283	-1.06%
2021/07/29	2	626.50	0	0.00	632.00	2	269	0.74%
2021/07/27	1	651.00	0	0.00	651.00	1	272	0.37%
2021/07/26	0	0.00	3	658.00	659.00	-3	277	-1.08%
2021/07/23	1	641.00	0	0.00	644.00	1	290	0.34%
2021/07/21	1	641.00	0	0.00	639.00	1	303	0.33%
2021/07/20	1	647.00	0	0.00	645.00	1	308	0.32%
2021/07/15	0	0.00	1	660.00	660.00	-1	317	-0.31%
2021/07/14	1	646.00	0	0.00	647.00	1	316	0.32%
2021/07/13	0	0.00	1	653.00	648.00	-1	319	-0.31%
2021/07/12	1	636.00	0	0.00	643.00	1	318	0.31%
2021/07/07	1	649.00	0	0.00	647.00	1	360	0.28%
2021/07/05	0	0.00	2	656.50	655.00	-2	363	-0.55%
2021/07/02	1	643.00	0	0.00	648.00	1	360	0.28%
2021/06/29	1	657.00	0	0.00	654.00	1	358	0.28%
2021/06/28	1	663.00	1	658.00	658.00	0	361	0.00%
2021/06/25	1	647.00	1	659.00	649.00	0	353	0.00%
2021/06/24	1	647.00	0	0.00	647.00	1	348	0.29%
2021/06/23	0	0.00	3	660.67	655.00	-3	345	-0.87%
2021/06/22	2	653.50	0	0.00	647.00	2	343	0.58%
2021/06/21	1	669.00	0	0.00	663.00	1	342	0.29%
2021/06/17	1	680.00	0	0.00	681.00	1	347	0.29%
2021/05/21	1	640.00	0	0.00	644.00	1	351	0.28%
2021/05/18	1	616.00	0	0.00	651.00	1	364	0.27%
2021/05/13	1	634.00	1	642.00	650.00	0	383	0.00%
2021/05/12	0	0.00	2	669.00	632.00	-2	386	-0.52%
2021/05/04	1	703.00	2	716.00	716.00	-1	409	-0.24%
2021/05/03	2	712.50	1	718.00	707.00	1	421	0.24%
2021/04/29	1	740.00	0	0.00	744.00	1	439	0.23%
2021/04/26	1	703.00	0	0.00	703.00	1	487	0.21%
2021/04/16	1	752.00	0	0.00	750.00	1	578	0.17%
2021/04/15	0	0.00	1	765.00	760.00	-1	585	-0.17%
2021/04/14	1	769.00	1	783.00	765.00	0	577	0.00%
2021/04/01	1	911.00	0	0.00	909.00	1	591	0.17%
2021/03/05	1	860.00	2	863.50	863.00	-1	630	-0.16%
2021/02/24	0	920.00	0	0.00	911.00	0	657	0.00%
2021/02/23	1	890.00	0	0.00	891.00	1	654	0.15%
2021/02/19	1	937.00	0	0.00	935.00	1	652	0.15%
2021/02/18	0	0.00	1	941.00	946.00	-1	667	-0.15%
2021/02/17	0	0.00	1	954.00	952.00	-1	690	-0.14%
2021/02/04	1	865.00	0	0.00	905.00	1	706	0.14%
2021/01/27	1	926.00	0	0.00	926.00	1	730	0.14%
2021/01/22	0	0.00	1	995.00	990.00	-1	710	-0.14%
2021/01/20	0	0.00	1	984.00	936.00	-1	672	-0.15%
2021/01/19	2	991.00	0	0.00	974.00	2	650	0.31%
2021/01/18	0	0.00	1	948.00	959.00	-1	621	-0.16%
2021/01/15	1	894.00	0	0.00	889.00	1	582	0.17%
2021/01/11	0	0.00	1	872.00	861.00	-1	525	-0.19%
2021/01/06	2	804.00	2	807.00	815.00	0	488	0.00%
2021/01/04	1	781.00	2	800.00	777.00	-1	473	-0.21%
2020/12/30	0	0.00	0	774.00	778.00	0	469	0.00%
2020/12/29	1	773.00	0	0.00	771.00	1	475	0.21%
2020/12/28	0	0.00	1	767.00	756.00	-1	479	-0.21%
2020/12/15	0	748.00	0	0.00	743.00	0	510	0.00%
2020/12/08	1	755.00	0	0.00	755.00	1	550	0.18%
2020/12/07	0	748.00	0	0.00	733.00	0	551	0.00%
2020/12/03	1	790.00	0	0.00	796.00	1	553	0.18%
2020/12/02	0	0.00	1	799.00	796.00	-1	563	-0.18%
2020/11/25	1	788.00	5	786.00	778.00	-4	595	-0.67%
2020/11/24	2	812.00	3	807.00	800.00	-1	594	-0.17%
2020/11/23	0	794.00	0	0.00	787.00	0	585	0.00%
2020/11/17	5	794.20	5	787.00	788.00	0	601	0.00%
2020/11/16	0	0.00	3	798.67	793.00	-3	601	-0.50%
2020/11/13	3	755.67	2	767.00	754.00	1	586	0.17%
2020/11/12	0	0.00	1	772.00	768.00	-1	605	-0.17%
2020/11/11	11	741.27	9	748.44	765.00	2	588	0.34%
2020/10/26	1	692.00	0	0.00	692.00	1	655	0.15%
2020/10/23	0	0.00	0	710.00	708.00	0	660	0.00%
2020/10/13	1	708.00	0	0.00	702.00	1	797	0.13%
2020/10/06	0	0.00	2	722.00	723.00	-2	877	-0.23%
2020/09/23	1	707.00	0	0.00	709.00	1	1,082	0.09%
2020/09/21	2	711.00	2	713.00	711.00	0	1,134	0.00%
2020/09/18	2	713.00	2	711.00	713.00	0	1,163	0.00%
2020/09/16	3	706.33	2	714.00	704.00	1	1,254	0.08%
2020/09/15	0	707.00	0	0.00	707.00	0	1,325	0.00%
2020/09/04	2	717.00	1	719.00	716.00	1	1,443	0.07%
2020/09/03	0	0.00	1	702.00	702.00	-1	1,454	-0.07%
2020/08/14	2	748.00	0	0.00	758.00	2	1,615	0.12%
2020/08/13	2	758.50	2	747.00	744.00	0	1,622	0.00%
2020/08/11	0	0.00	2	769.00	763.00	-2	1,645	-0.12%
2020/08/06	1	821.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	3	860.00	3	850.33	845.00	0	1,652	0.00%
2020/07/30	0	0.00	1	813.00	819.00	-1	1,644	-0.06%
2020/07/29	1	813.00	0	0.00	821.00	1	1,661	0.06%
2020/07/28	0	809.00	0	0.00	809.00	0	1,686	0.00%
2020/07/22	1	860.00	0	0.00	843.00	1	1,709	0.06%
2020/07/16	4	840.75	2	835.00	835.00	2	1,761	0.11%
2020/07/13	1	868.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	1	870.00	1	875.00	843.00	0	1,832	0.00%
2020/07/09	1	878.00	1	886.00	918.00	0	1,804	0.00%
2020/07/08	1	838.00	0	0.00	852.00	1	1,742	0.06%
2020/07/06	0	0.00	2	854.00	846.00	-2	1,705	-0.12%
2020/07/03	5	826.00	5	838.00	826.00	0	1,695	0.00%
2020/07/02	5	822.20	3	813.00	823.00	2	1,672	0.12%
2020/07/01	3	799.01	4	813.75	799.00	-1	1,659	-0.06%
2020/06/30	4	813.00	4	811.00	813.00	0	1,640	0.00%
2020/06/29	6	777.00	27	800.93	795.00	-21	1,621	-1.30%
2020/06/24	4	786.00	7	790.29	786.00	-3	1,599	-0.19%
2020/06/23	14	781.29	3	789.67	774.00	11	1,574	0.70%
2020/06/22	15	779.27	21	770.67	785.00	-6	1,539	-0.39%
2020/06/19	19	710.42	3	706.67	719.00	16	1,479	1.08%
2020/06/18	2	682.50	2	685.50	685.00	0	1,434	0.00%
2020/06/17	27	690.56	15	693.27	682.00	12	1,429	0.84%
2020/06/12	0	0.00	1	661.00	675.00	-1	1,390	-0.07%
2020/06/11	0	0.00	1	675.00	675.00	-1	1,390	-0.07%
2020/06/10	0	0.00	1	684.00	688.00	-1	1,379	-0.07%
2020/06/05	7	694.86	4	660.00	655.00	3	1,361	0.22%
2020/05/22	1	636.00	1	633.00	613.00	0	1,274	0.00%
2020/05/21	0	0.00	0	635.00	630.00	0	1,265	0.00%
2020/05/20	1	597.00	1	598.00	597.00	0	1,242	0.00%
2020/05/18	0	0.00	1	604.00	591.00	-1	1,227	-0.08%
2020/05/14	1	638.00	0	0.00	618.00	1	1,204	0.08%
2020/05/12	1	691.00	1	683.00	675.00	0	1,197	0.00%
2020/05/11	1	679.00	0	0.00	681.00	1	1,191	0.08%
2020/05/06	2	666.50	2	661.00	666.00	0	1,178	0.00%
2020/05/05	3	658.00	1	671.00	657.00	2	1,172	0.17%
2020/05/04	0	0.00	10	663.00	670.00	-10	1,156	-0.86%
2020/04/30	11	657.64	6	658.00	655.00	5	1,132	0.44%
2020/04/29	1	644.00	0	0.00	642.00	1	1,119	0.09%
2020/04/28	0	0.00	1	614.00	616.00	-1	1,097	-0.09%
2020/04/27	0	0.00	10	631.80	623.00	-10	1,091	-0.92%
2020/04/24	0	0.00	1	649.00	630.00	-1	1,086	-0.09%
2020/04/23	8	658.00	4	667.25	671.00	4	1,049	0.38%
2020/04/22	1	632.00	0	0.00	634.00	1	1,017	0.10%
2020/04/20	3	633.00	3	621.33	632.00	0	996	0.00%
2020/04/17	6	645.33	12	630.33	625.00	-6	987	-0.61%
2020/04/16	1	692.00	1	690.00	669.00	0	935	0.00%
2020/04/01	5	727.40	5	731.60	715.00	0	850	0.00%
2020/03/24	0	0.00	2	625.00	619.00	-2	806	-0.25%
2020/03/20	1	639.00	1	638.00	642.00	0	797	0.00%
2020/03/19	1	655.00	1	657.00	594.00	0	788	0.00%
2020/03/04	1	827.00	1	831.00	821.00	0	795	0.00%
2020/03/02	0	0.00	1	802.00	823.00	-1	786	-0.13%
2020/02/20	1	880.00	0	0.00	871.00	1	794	0.13%
2020/02/18	1	909.00	1	895.00	890.00	0	814	0.00%
2020/02/11	0	0.00	1	956.00	948.00	-1	806	-0.12%
2020/02/07	2	967.00	1	923.00	923.00	1	820	0.12%
2019/12/20	1	995.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	1	1035.00	1	1035.00	1045.00	0	1,040	0.00%
2019/12/16	0	0.00	1	1075.00	1095.00	-1	1,106	-0.09%
2019/12/12	1	1045.00	2	1067.50	1080.00	-1	1,104	-0.09%
2019/12/10	0	0.00	1	988.00	991.00	-1	1,074	-0.09%
2019/12/09	0	0.00	6	1000.00	983.00	-6	1,069	-0.56%
2019/12/06	4	955.00	9	978.56	993.00	-5	1,064	-0.47%
2019/12/02	0	0.00	2	854.00	886.00	-2	1,066	-0.19%
2019/11/20	1	922.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	1	950.00	0	0.00	950.00	1	1,121	0.09%
2019/11/15	1	1005.00	0	0.00	968.00	1	1,127	0.09%
2019/11/13	0	0.00	1	981.00	966.00	-1	1,103	-0.09%
2019/11/06	0	0.00	1	950.00	960.00	-1	1,142	-0.09%
2019/11/05	3	961.33	0	0.00	958.00	3	1,155	0.26%
2019/11/04	12	976.00	0	0.00	962.00	12	1,179	1.02%
2019/10/31	0	0.00	1	982.00	978.00	-1	1,238	-0.08%
2019/10/29	1	963.00	0	0.00	951.00	1	1,203	0.08%
2019/10/28	0	0.00	1	926.00	930.00	-1	1,157	-0.09%
2019/10/24	0	0.00	2	878.50	884.00	-2	1,098	-0.18%
2019/10/21	2	868.50	0	0.00	860.00	2	1,095	0.18%
2019/10/09	0	0.00	1	890.00	877.00	-1	1,048	-0.10%
2019/10/08	1	902.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	1	870.00	2	881.50	908.00	-1	1,018	-0.10%
2019/09/26	1	856.00	0	0.00	830.00	1	915	0.11%
2019/09/23	3	875.00	0	0.00	835.00	3	877	0.34%
2019/09/20	0	0.00	1	847.00	851.00	-1	846	-0.12%
2019/09/17	0	0.00	1	745.00	739.00	-1	771	-0.13%
2019/09/16	1	732.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	1	742.00	748.00	-1	762	-0.13%
2019/09/06	1	732.00	10	739.70	739.00	-9	766	-1.17%
2019/09/05	11	759.36	1	779.00	752.00	10	751	1.33%
2019/09/04	0	0.00	4	748.25	772.00	-4	734	-0.54%
2019/09/03	3	743.67	0	0.00	739.00	3	709	0.42%
2019/08/30	3	754.00	4	749.25	760.00	-1	690	-0.14%
2019/08/29	2	733.50	1	737.00	730.00	1	670	0.15%
2019/08/28	3	724.00	1	732.00	735.00	2	662	0.30%
2019/08/22	1	694.00	0	0.00	698.00	1	576	0.17%
2019/08/21	0	0.00	5	625.00	656.00	-5	562	-0.89%
2019/08/15	0	0.00	1	566.00	569.00	-1	566	-0.18%
2019/08/12	1	616.00	0	0.00	612.00	1	556	0.18%
2019/08/08	0	0.00	1	556.00	585.00	-1	503	-0.20%
2019/08/07	0	0.00	2	523.00	532.00	-2	479	-0.42%
2019/08/06	2	512.00	1	509.00	508.00	1	460	0.22%
2019/08/05	1	487.00	2	497.25	508.00	-1	427	-0.23%
2019/08/02	1	455.50	1	452.50	462.50	0	376	0.00%
2019/08/01	0	0.00	5	442.50	448.50	-5	353	-1.41%
2019/07/24	5	431.50	0	0.00	426.50	5	351	1.42%
2019/07/17	0	0.00	1	420.50	420.00	-1	416	-0.24%
2019/07/16	1	438.50	0	0.00	436.00	1	428	0.23%
2019/06/19	1	428.00	1	427.00	428.00	0	612	0.00%
2019/05/27	1	364.00	0	0.00	365.00	1	613	0.16%
2019/05/24	2	387.00	0	0.00	382.50	2	610	0.33%
2019/05/23	8	384.31	0	0.00	386.00	8	605	1.32%
2019/05/22	1	423.00	1	420.00	417.00	0	607	0.00%
2019/05/21	2	419.00	0	0.00	430.00	2	607	0.33%
2019/05/20	7	414.00	0	0.00	418.50	7	608	1.15%
2019/05/13	3	440.00	3	440.00	436.00	0	644	0.00%
2019/05/07	0	0.00	7	468.64	467.00	-7	655	-1.07%
2019/04/26	1	502.00	0	0.00	510.00	1	646	0.15%
2019/04/25	0	0.00	1	486.00	490.00	-1	615	-0.16%
2019/04/22	1	519.00	0	0.00	515.00	1	616	0.16%
2019/04/19	2	525.00	2	511.00	515.00	0	610	0.00%
2019/04/18	1	492.00	0	0.00	486.00	1	592	0.17%
2019/04/12	0	0.00	1	466.50	454.50	-1	610	-0.16%
2019/04/11	0	0.00	3	465.67	464.00	-3	606	-0.49%
2019/04/09	3	500.67	0	0.00	489.00	3	588	0.51%
2019/04/08	0	0.00	3	491.00	503.00	-3	581	-0.52%
2019/04/03	0	0.00	7	492.50	503.00	-7	574	-1.22%
2019/04/02	2	494.25	3	491.50	493.50	-1	563	-0.18%
2019/04/01	0	0.00	1	456.00	464.50	-1	527	-0.19%
2019/03/29	1	421.00	0	0.00	422.50	1	517	0.19%
2019/03/25	9	406.11	0	0.00	403.50	9	517	1.74%
2019/03/15	0	0.00	1	410.00	413.00	-1	525	-0.19%
2019/02/25	1	419.50	0	0.00	423.50	1	542	0.18%
2019/02/22	1	418.00	1	422.50	418.00	0	537	0.00%
2019/02/21	1	423.00	1	420.50	424.50	0	536	0.00%
2019/02/20	0	0.00	2	406.25	404.50	-2	518	-0.39%
2019/02/19	0	0.00	2	404.50	402.50	-2	517	-0.39%
2019/02/18	1	403.00	7	410.29	401.50	-6	514	-1.17%
2019/02/15	0	0.00	1	425.50	419.00	-1	502	-0.20%
2019/02/13	1	440.00	0	0.00	443.00	1	468	0.21%
2019/01/16	2	418.50	0	0.00	419.50	2	442	0.45%
2019/01/15	1	426.50	1	423.50	423.50	0	429	0.00%
2019/01/09	2	456.50	2	463.00	447.00	0	398	0.00%
2019/01/07	1	517.00	0	0.00	509.00	1	359	0.28%
2019/01/04	1	514.00	0	0.00	518.00	1	355	0.28%
2019/01/03	0	0.00	1	527.00	533.00	-1	355	-0.28%
2018/12/28	1	520.00	0	0.00	520.00	1	360	0.28%
2018/12/25	1	535.00	0	0.00	536.00	1	375	0.27%
2018/12/24	1	530.00	1	539.00	542.00	0	382	0.00%
2018/12/22	2	525.50	2	526.00	526.00	0	377	0.00%
2018/12/21	0	0.00	1	521.00	521.00	-1	372	-0.27%
2018/12/05	1	488.00	1	498.00	503.00	0	366	0.00%
2018/12/04	1	519.00	2	524.00	506.00	-1	365	-0.27%
2018/12/03	1	529.00	0	0.00	520.00	1	364	0.27%
2018/11/30	1	491.00	2	485.50	486.00	-1	354	-0.28%
2018/11/29	1	479.00	0	0.00	480.00	1	354	0.28%
2018/11/28	4	445.00	3	442.67	449.50	1	349	0.29%
2018/11/27	0	0.00	2	435.00	440.50	-2	345	-0.58%
2018/11/23	1	420.00	0	0.00	413.00	1	347	0.29%
2018/11/21	1	423.50	0	0.00	426.50	1	351	0.28%
2018/11/02	1	446.00	0	0.00	450.00	1	385	0.26%
2018/10/30	0	0.00	1	391.00	400.00	-1	387	-0.26%
2018/10/29	0	0.00	1	385.50	388.00	-1	391	-0.26%
2018/10/25	1	393.00	0	0.00	390.50	1	388	0.26%
2018/10/24	1	415.00	0	0.00	412.00	1	383	0.26%
2018/10/22	0	0.00	1	430.00	424.00	-1	381	-0.26%
2018/10/19	1	403.50	2	404.25	426.50	-1	380	-0.26%
2018/10/16	0	0.00	2	433.00	438.50	-2	363	-0.55%
2018/10/11	2	392.25	1	388.50	387.00	1	350	0.29%
2018/10/09	1	432.50	1	429.00	430.00	0	341	0.00%
2018/10/05	2	444.00	0	0.00	459.00	2	334	0.60%
2018/10/04	1	460.50	0	0.00	460.00	1	325	0.31%
2018/10/03	0	0.00	1	480.50	486.50	-1	320	-0.31%
2018/10/02	1	473.00	0	0.00	474.00	1	315	0.32%
2018/09/28	1	462.00	1	455.50	461.50	0	324	0.00%
2018/09/18	1	472.00	3	473.00	477.00	-2	319	-0.63%
2018/09/17	0	0.00	2	502.50	495.00	-2	313	-0.64%
2018/09/13	2	512.50	0	0.00	505.00	2	299	0.67%
2018/09/10	3	540.00	4	554.75	540.00	-1	294	-0.34%
2018/09/03	1	594.00	0	0.00	594.00	1	280	0.36%
2018/08/20	0	0.00	1	574.00	590.00	-1	285	-0.35%
2018/08/08	1	810.00	0	0.00	794.00	1	241	0.41%
2018/08/06	0	0.00	1	890.00	899.00	-1	226	-0.44%
2018/08/03	2	835.50	1	858.00	845.00	1	221	0.45%
2018/07/20	2	763.00	2	761.00	761.00	0	245	0.00%
2018/07/10	0	0.00	1	800.00	800.00	-1	254	-0.39%
2018/07/06	1	765.00	0	0.00	722.00	1	241	0.41%
2018/06/19	0	0.00	30	817.80	815.00	-30	305	-9.83%
2018/06/11	0	0.00	1	898.00	898.00	-1	330	-0.30%
2018/06/07	12	919.50	1	945.00	921.00	11	326	3.37%
2018/06/05	27	866.33	27	881.19	876.00	0	313	0.00%
2018/06/04	30	851.60	11	862.18	863.00	19	304	6.24%
2018/03/30	1	791.00	0	0.00	795.00	1	367	0.27%
2018/03/28	1	740.00	1	751.00	797.00	0	361	0.00%
2018/03/27	4	740.00	9	742.89	745.00	-5	348	-1.44%
2018/03/26	1	722.00	2	731.00	721.00	-1	335	-0.30%
2018/03/20	0	0.00	1	820.00	816.00	-1	298	-0.34%
2018/03/19	0	0.00	1	905.00	900.00	-1	286	-0.35%
2018/03/16	0	0.00	1	910.00	902.00	-1	282	-0.35%
2018/03/13	1	987.00	1	1005.00	987.00	0	276	0.00%
2018/03/06	1	983.00	1	1000.00	983.00	0	287	0.00%
2018/03/05	3	1009.00	0	0.00	990.00	3	287	1.04%
2018/02/27	0	0.00	1	1075.00	1060.00	-1	277	-0.36%
2018/02/23	2	1030.00	0	0.00	1010.00	2	271	0.74%
2018/02/06	1	1045.00	1	1050.00	1015.00	0	272	0.00%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/01/31	0	0.00	1	1180.00	1190.00	-1	268	-0.37%
2018/01/30	2	1182.50	0	0.00	1155.00	2	269	0.74%
2018/01/26	1	1185.00	1	1170.00	1170.00	0	282	0.00%
2018/01/25	0	0.00	1	1180.00	1190.00	-1	290	-0.34%
2018/01/24	1	1145.00	1	1165.00	1155.00	0	291	0.00%
2018/01/23	0	0.00	2	1162.50	1160.00	-2	287	-0.69%
2018/01/22	1	1120.00	0	0.00	1120.00	1	286	0.35%
2018/01/19	2	1155.00	2	1145.00	1130.00	0	289	0.00%
2018/01/17	1	1140.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	0	0.00	2	1147.50	1140.00	-2	284	-0.70%
2018/01/15	1	1115.00	0	0.00	1105.00	1	282	0.35%
2018/01/12	0	0.00	1	1115.00	1095.00	-1	288	-0.35%
2018/01/09	1	1085.00	0	0.00	1080.00	1	307	0.33%
2018/01/08	0	0.00	1	1070.00	1070.00	-1	308	-0.32%
2018/01/05	2	1135.00	0	0.00	1125.00	2	313	0.64%
2018/01/04	0	0.00	2	1190.00	1165.00	-2	311	-0.64%
2018/01/03	0	0.00	1	1125.00	1115.00	-1	295	-0.34%
2018/01/02	1	1124.90	1	1155.00	1105.00	0	295	0.00%