• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00196.3095.60-14,484-0.02%
2024/11/19495.7300.0097.4044,4940.09%
2024/11/18194.501094.5293.30-94,547-0.20%
2024/11/15197.30199.1098.9004,5180.00%
2024/11/141100.502101.00100.50-14,514-0.02%
2024/11/122106.7500.00105.5024,4750.04%
2024/11/114110.882108.25110.0024,4580.04%
2024/11/082110.501108.50108.5014,4240.02%
2024/11/071.2105.0000.00104.501.24,3630.03%
2024/11/063109.502109.75108.5014,3440.02%
2024/11/050.2106.001107.00107.00-0.94,308-0.02%
2024/10/2500.001112.00107.00-14,396-0.02%
2024/10/246109.087109.00108.50-14,391-0.02%
2024/10/231114.002115.50114.00-14,354-0.02%
2024/10/2266113.8352113.34116.00144,3140.32%
2024/10/218110.569111.50112.00-14,180-0.02%
2024/10/1800.001101.50102.00-14,077-0.02%
2024/10/170.2106.5000.00105.000.24,0720.00%
2024/10/162105.751106.50107.5014,0790.02%
2024/10/151105.004105.38105.00-34,111-0.07%
2024/10/111105.5000.00105.0014,1190.02%
2024/10/081108.501108.00110.0004,1400.00%
2024/10/071.2107.7200.00110.001.24,1820.03%
2024/10/040.1106.0000.00105.000.14,2390.00%
2024/09/275113.905113.50111.5004,5390.00%
2024/09/261114.9800.00111.5014,5150.02%
2024/09/258117.256116.00115.5024,5480.04%
2024/09/247.1115.195114.70112.502.14,5920.05%
2024/09/233115.333.6116.89118.00-0.64,465-0.01%
2024/09/190.2102.5000.00103.000.24,4390.00%
2024/09/1800.001103.00101.00-14,593-0.02%
2024/09/163.196.5600.0096.003.14,6210.07%
2024/09/130.196.50295.6096.40-1.94,768-0.04%
2024/09/1200.000.295.1094.60-0.24,8070.00%
2024/09/11092.5000.0091.6004,8070.00%
2024/09/1000.00193.2093.00-14,889-0.02%
2024/09/092.195.37295.1096.800.14,8640.00%
2024/09/060.1101.000100.0096.300.14,8590.00%
2024/09/050103.002100.75102.00-24,826-0.04%
2024/09/042.1105.433106.17103.50-0.94,795-0.02%
2024/09/039117.3940115.74114.00-314,695-0.66%
2024/09/0254109.8416109.78110.50384,4180.86%
2024/08/303.3110.193109.50109.000.34,3970.01%
2024/08/293.1108.971109.50106.502.14,3300.05%
2024/08/282.1110.482109.00109.000.14,2900.00%
2024/08/275107.806109.25111.00-14,267-0.02%
2024/08/2600.001.1105.54106.50-1.14,087-0.03%
2024/08/202101.853101.0398.70-14,643-0.02%
2024/08/16295.90195.2095.2014,7150.02%
2024/08/15291.2000.0092.1024,6740.04%
2024/08/141.191.5800.0090.901.14,6730.02%
2024/08/1200.00192.4090.70-14,662-0.02%
2024/08/09289.0000.0088.6024,6450.04%
2024/08/0800.00486.2884.80-44,621-0.09%
2024/08/062081.502182.6383.30-14,564-0.02%
2024/08/05088.3000.0088.3004,4900.00%
2024/08/011107.0000.00109.0014,4770.02%
2024/07/2900.001.1107.09102.00-1.14,534-0.02%
2024/07/261110.5000.00108.5014,5050.02%
2024/07/2200.009112.11111.50-94,524-0.20%
2024/07/1800.002119.50121.50-24,559-0.04%
2024/07/1500.001125.00124.50-14,585-0.02%
2024/07/112.2131.0900.00128.502.24,6390.05%
2024/07/102131.2500.00131.0024,6180.04%
2024/07/091131.501129.50129.5004,6140.00%
2024/07/081127.0000.00127.5014,6020.02%
2024/07/042132.001133.00137.0014,4770.02%
2024/07/031127.003130.00130.00-24,389-0.05%
2024/07/021128.501124.00123.0004,3770.00%
2024/07/018127.505124.50127.0034,4310.07%
2024/06/284.3129.017131.29128.50-2.74,406-0.06%
2024/06/263138.835141.00141.50-24,222-0.05%
2024/06/259135.674136.13138.5054,0880.12%
2024/06/246133.331136.00129.5053,9170.13%
2024/06/212130.006131.42131.00-43,741-0.11%
2024/06/201129.5000.00130.5013,6390.03%
2024/06/192119.504120.75119.00-23,486-0.06%
2024/06/174123.5000.00121.5043,4270.12%
2024/06/131117.5000.00116.5013,3620.03%
2024/06/121118.0000.00119.0013,3460.03%
2024/06/1100.002119.00117.00-23,340-0.06%
2024/06/071119.5000.00119.5013,3500.03%
2024/06/0600.002119.50117.50-23,339-0.06%
2024/06/031119.0000.00119.5013,3120.03%
2024/05/311115.501115.50115.5003,2830.00%
2024/05/301118.003115.67115.50-23,255-0.06%
2024/05/294123.136123.25123.50-23,229-0.06%
2024/05/2815117.3018115.92116.50-33,129-0.10%
2024/05/276110.4200.00110.5062,9090.21%
2024/05/241100.00299.25100.50-12,882-0.03%
2024/05/23198.3000.0095.4012,9180.03%
2024/05/22297.5030.498.0498.90-28.43,013-0.94%
2024/05/21192.8000.0093.0012,9610.03%
2024/05/15293.85194.5092.9013,1550.03%
2024/05/1400.00194.8093.80-13,216-0.03%
2024/05/130.192.3000.0092.000.13,2470.00%
2024/05/098.393.5800.0092.908.33,2940.25%
2024/05/0800.003.397.2796.40-3.33,343-0.10%
2024/05/0700.00196.2095.00-13,360-0.03%
2024/05/061195.961793.6892.50-63,354-0.18%
2024/05/03192.1000.0091.5013,4070.03%
2024/04/300.293.2000.0092.700.23,7130.01%
2024/04/29192.1000.0092.4013,7900.03%
2024/04/26794.2300.0092.6073,8960.18%
2024/04/250.194.500.198.0094.5004,0340.00%
2024/04/2400.001397.5997.70-134,137-0.31%
2024/04/22192.80393.6390.20-24,222-0.05%
2024/04/1911.393.6800.0094.6011.34,3520.26%
2024/04/18199.601.1100.4599.60-0.14,2900.00%
2024/04/17199.705.399.6199.20-4.34,268-0.10%
2024/04/162.294.094494.0394.60-41.84,217-0.99%
2024/04/15597.6800.0096.6054,1930.12%
2024/04/1247100.023101.00100.50444,1841.05%
2024/04/11199.90399.3399.50-24,166-0.05%
2024/04/100.296.09195.5095.50-0.84,100-0.02%
2024/04/09694.5200.0093.8064,0930.15%
2024/04/088.298.3512101.0498.10-3.84,046-0.09%
2024/04/037102.5000.00102.5073,9480.18%
2024/04/023.198.89598.8698.10-1.93,829-0.05%
2024/04/01196.60296.2096.00-13,761-0.03%
2024/03/292593.54294.2093.40233,7250.62%
2024/03/28192.7000.0091.6013,7010.03%
2024/03/2200.00292.0091.90-23,585-0.06%
2024/03/21194.0000.0093.0013,5720.03%
2024/03/19195.60196.9095.5003,5430.00%
2024/03/18192.0000.0091.7013,4910.03%
2024/03/140.293.00292.0591.80-1.83,432-0.05%
2024/03/1300.00195.9094.80-13,379-0.03%
2024/03/12299.1000.0099.0023,3310.06%
2024/03/11198.4000.0097.8013,2890.03%
2024/03/081.199.25394.4393.70-1.93,237-0.06%
2024/03/072.7100.24297.50100.000.73,1600.02%
2024/03/04199.3000.0095.4012,9950.03%
2024/03/01197.6000.0097.3012,9380.03%
2024/02/271.298.19298.8596.10-0.82,840-0.03%
2024/02/21094.2000.0095.1002,3850.00%
2024/02/20093.400.393.8395.10-0.32,349-0.01%
2024/02/02189.3000.0088.1012,0540.05%
2024/01/310.391.60490.8090.60-3.71,985-0.19%
2024/01/291087.5000.0087.70101,8500.54%
2024/01/2613.187.832187.9487.00-7.91,814-0.44%
2024/01/2500.00285.8088.30-21,712-0.12%
2024/01/241488.561688.8587.60-21,612-0.12%
2024/01/2300.00188.2088.30-11,348-0.07%
2024/01/22686.00784.6086.20-11,259-0.08%
2024/01/191083.521183.7984.70-11,127-0.09%
2024/01/18782.20779.5782.2009570.00%
2024/01/17180.1000.0079.2018200.12%
2024/01/16479.98679.1580.10-2757-0.26%
2024/01/12171.60172.3072.2004860.00%
2024/01/11171.20172.5071.2004810.00%
2024/01/09371.80471.4371.80-1461-0.22%
2024/01/08172.4000.0071.7014520.22%
2024/01/0500.00272.8572.20-2428-0.47%
2023/12/040.567.0000.0066.300.55760.09%
2023/12/0100.00169.0068.30-1580-0.17%
2023/11/0600.00165.7065.70-11,554-0.06%
2023/11/0300.00264.4064.70-21,639-0.12%
2023/10/260.163.7000.0063.500.12,7050.00%
2023/10/02170.0000.0071.2013,0480.03%
2023/09/2800.00170.5070.50-13,037-0.03%
2023/09/22169.60269.4070.00-13,030-0.03%
2023/09/20270.80268.7568.4003,0150.00%
2023/08/25375.47376.6774.8003,3940.00%
2023/08/2400.00175.7076.90-13,320-0.03%
2023/08/23175.10175.7075.2003,1040.00%
2023/08/18172.5000.0071.8012,9320.03%
2023/08/171073.951073.2174.1002,8930.00%
2023/08/161272.571272.7172.5002,7730.00%
2023/08/1100.00170.2069.20-12,604-0.04%
2023/08/101167.151066.8067.1012,5500.04%
2023/08/09170.2000.0070.2012,5050.04%
2023/08/082873.65774.6374.50212,4230.87%
2023/08/07174.101972.7975.00-182,170-0.83%
2023/08/04667.00765.3768.20-11,967-0.05%
2023/08/020.162.50164.1062.00-0.91,858-0.05%
2023/08/0118.166.191568.8364.603.11,8390.17%
2023/07/31168.70367.0768.50-21,593-0.13%
2023/07/28361.8300.0062.7031,4110.21%
2023/07/270.161.7000.0061.600.11,3890.01%
2023/07/180.261.50164.1062.00-0.81,195-0.07%
2023/07/17162.40261.8062.20-11,131-0.09%
2023/07/14361.40161.5061.0021,0910.18%
2023/07/120.156.4000.0056.600.11,0380.01%
2023/07/1100.00156.2056.00-11,035-0.10%
2023/07/101.155.8800.0057.201.11,0310.11%
2023/07/070.155.3000.0054.800.11,0130.01%
2023/07/062.157.28256.5056.500.11,0120.01%
2023/07/050.156.9000.0056.400.11,0090.01%
2023/07/041.158.42158.3057.900.11,0170.01%
2023/06/290.258.5000.0058.200.29890.02%
2023/06/280.258.4000.0057.600.29850.02%
2023/06/260.158.6000.0058.300.19860.01%
2023/06/191.261.97162.0061.900.29640.02%
2023/06/150.261.0000.0060.300.28910.02%
2023/06/13362.90361.6061.3008630.00%
2023/06/121.259.3300.0060.901.27940.15%
2023/06/09360.00160.5060.1027640.26%
2023/06/0800.00162.0061.30-1737-0.14%
2023/06/0710.259.31959.0259.101.26290.19%
2023/06/0600.00556.0055.80-5520-0.96%
2023/06/051555.831155.8155.6044520.88%
2023/06/02953.16853.2052.1014060.25%
2023/05/1800.00145.0044.90-1356-0.28%
2023/05/151.244.6400.0044.851.23500.34%
2023/05/12044.2000.0044.0003450.00%
2023/05/100.144.5000.0043.000.13290.03%
2023/05/090.245.9000.0045.650.23120.06%
2023/05/04050.3000.0050.3002860.00%
2023/04/170.154.0000.0053.800.12450.04%
2023/04/100.256.4500.0056.200.22350.08%
2023/04/06053.8300.0053.9002090.00%
2023/03/20052.9500.0051.1002070.00%
2022/12/0500.00157.0056.70-1446-0.22%
2022/11/30156.4000.0057.6014620.22%
2022/10/19152.80152.3052.3005480.00%
2022/10/1400.00153.3052.90-1554-0.18%
2022/10/13150.3000.0050.3015490.18%
2022/09/0700.00265.0064.00-2595-0.34%
2022/09/0600.00166.7066.00-1595-0.17%
2022/08/30172.2000.0072.8016020.17%
2022/08/26274.00473.9073.70-2629-0.32%
2022/08/18170.7000.0070.8018360.12%
2022/08/15167.5000.0067.6018570.12%
2022/08/12164.6000.0064.7018560.12%
2022/08/1000.00162.3061.70-1881-0.11%
2022/08/08261.4000.0061.6028980.22%
2022/08/03064.3700.0064.1008960.00%
2022/07/28067.9000.0066.7009740.00%
2022/07/1800.00165.6065.60-11,013-0.10%
2022/07/15162.6000.0065.4011,0200.10%
2022/07/1100.00162.4062.40-11,006-0.10%
2022/07/07162.10261.3062.30-11,007-0.10%
2022/07/0600.00162.4062.40-11,004-0.10%
2022/07/05164.7000.0065.0011,0040.10%
2022/07/0100.00264.4064.10-21,054-0.19%
2022/06/3000.00166.7066.70-11,062-0.09%
2022/06/28267.2000.0067.2021,0880.18%
2022/06/27164.90166.3066.3001,0890.00%
2022/06/24065.0000.0064.1001,0920.00%
2022/06/1400.00275.5075.90-21,023-0.20%
2022/06/1000.00178.0078.00-11,008-0.10%
2022/06/07278.35178.5078.5019850.10%
2022/06/06280.10179.0079.0019750.10%
2022/06/02882.68582.9081.3039540.31%
2022/06/0100.00481.4881.50-4882-0.45%
2022/05/31480.70681.1081.70-2861-0.23%
2022/05/30678.301279.3879.30-6814-0.74%
2022/05/27577.98577.3477.2008100.00%
2022/05/2600.00177.9077.90-1781-0.13%
2022/05/2500.00178.4078.40-1764-0.13%
2022/05/23177.3000.0076.4017360.14%
2022/05/20477.1500.0076.2047350.54%
2022/05/1200.00371.0070.50-3708-0.42%
2022/05/10273.65373.3074.60-1699-0.14%
2022/05/09276.25275.1075.1006830.00%
2022/05/06274.65175.0075.0016660.15%
2022/05/04275.80173.0073.0016410.16%
2022/05/03375.30175.0075.0026400.31%
2022/04/2900.00275.0074.90-2638-0.31%
2022/04/28273.6000.0073.3026400.31%
2022/04/2700.00271.1073.10-2649-0.31%
2022/04/26174.70373.7073.70-2644-0.31%
2022/04/25373.63373.4374.9006440.00%
2022/04/1500.00172.3071.20-1740-0.14%
2022/04/073877.103877.7072.5009850.00%
2022/04/06280.05178.2078.2011,0720.09%
2022/04/01279.1000.0079.6021,0700.19%
2022/03/31277.4000.0077.5021,0440.19%
2022/03/2200.00371.2371.60-31,146-0.26%
2022/03/2100.008070.2270.10-801,152-6.94%
2022/03/03274.8018375.3275.20-1811,269-14.25% 大賣/鉅額交易
2022/02/16073.0000.0071.9001,3090.00%
2022/02/10475.00474.0074.0001,2810.00%
2022/01/2500.00170.5070.00-11,281-0.08%
2022/01/131079.80379.5079.7071,1810.59%
2022/01/12481.73181.7081.7031,1640.26%
2021/12/30285.1000.0085.0029430.21%
2021/12/29382.40880.5685.20-5853-0.59%
2021/12/28677.73178.8077.8057260.69%
2021/12/23179.301.177.5477.50-0.1726-0.01%
2021/12/2200.00175.0075.00-1696-0.14%
2021/12/20176.402776.0676.50-26683-3.81%
2021/12/1721.175.49175.3075.8020.16673.01%
2021/12/15673.3000.0073.9066120.98%
2021/11/25272.70272.1570.1004660.00%
2021/11/23171.5000.0070.9014180.24%
2021/11/1800.00168.4068.70-1385-0.26%
2021/11/1600.00165.0064.10-1364-0.27%
2021/11/04164.00167.5067.0004640.00%
2021/10/0600.00864.8563.60-8845-0.95%
2021/10/05365.8700.0065.6039280.32%
2021/10/01568.78866.2065.60-3940-0.32%
2021/09/30867.9600.0069.1089420.85%
2021/09/0700.00164.0063.20-11,019-0.10%
2021/08/2400.00365.3065.00-31,064-0.28%
2021/08/2300.00163.9063.90-11,072-0.09%
2021/08/2000.00163.1063.10-11,076-0.09%
2021/08/19363.50362.5062.5001,0730.00%
2021/08/18560.90162.0063.0041,0660.37%
2021/08/16060.502259.7760.20-221,056-2.08%
2021/08/138363.27160.5060.50821,0477.83%
2021/08/123964.6300.0065.00391,0213.82%
2021/08/1115565.23266.0066.001531,01915.01% 大買/鉅額交易
2021/08/10067.60267.3067.30-21,023-0.20%
2021/08/0900.00168.5068.50-11,048-0.10%
2021/08/06770.19269.6069.6051,0540.47%
2021/08/0500.00269.6069.60-21,066-0.19%
2021/08/03369.80369.1069.1001,1010.00%
2021/07/3000.00169.1069.10-11,129-0.09%
2021/07/2900.00170.5070.50-11,128-0.09%
2021/07/2800.00169.1069.10-11,137-0.09%
2021/07/27576.58572.5072.5001,1390.00%
2021/07/2600.00275.8075.80-21,127-0.18%
2021/07/22474.33773.1472.50-31,106-0.27%
2021/07/21575.00373.0773.0021,0990.18%
2021/07/20175.0000.0074.7011,0880.09%
2021/07/160.178.701077.7078.70-9.91,037-0.95%
2021/07/15378.60478.3878.80-11,007-0.10%
2021/07/1400.00276.7076.00-2967-0.21%
2021/07/13373.67874.2573.50-5935-0.53%
2021/07/122173.461576.6777.7068810.68%
2021/07/09869.9600.0070.7087971.00%
2021/07/07469.40469.5569.6007920.00%
2021/07/0600.00169.0069.00-1785-0.13%
2021/07/0500.00770.4770.20-7778-0.90%
2021/07/02367.0000.0067.9037550.40%
2021/07/01266.9000.0066.6027670.26%
2021/06/30567.96367.2067.2027800.26%
2021/06/29367.1000.0067.2037810.38%
2021/06/25568.54568.2468.4008150.00%
2021/06/2400.00167.6067.60-1819-0.12%
2021/06/23668.55668.4568.3008210.00%
2021/06/2100.00368.8068.80-3832-0.36%
2021/06/18371.40370.3070.3008570.00%
2021/06/17570.00570.6070.6008660.00%
2021/06/16168.9000.0069.4018710.11%
2021/06/1500.00269.8069.80-2877-0.23%
2021/06/111471.05270.2070.20128861.35%
2021/06/1000.00271.3071.30-2919-0.22%
2021/06/0900.00269.7069.70-2989-0.20%
2021/06/081071.96470.9070.9061,0060.60%
2021/06/0700.00670.2871.00-61,012-0.59%
2021/06/04774.94774.2173.5001,0170.00%
2021/06/03873.05376.1076.1051,0230.49%
2021/06/0100.00674.0373.60-61,004-0.60%
2021/05/28872.51171.9071.9079940.70%
2021/05/27571.80571.0071.0009980.00%
2021/05/26372.30471.7571.80-11,002-0.10%
2021/05/25871.114771.5671.90-391,006-3.88%
2021/05/2400.007469.2468.90-741,010-7.32%
2021/05/2100.00769.3469.60-71,023-0.68%
2021/05/20368.1000.0067.8031,0330.29%
2021/05/191267.504567.1167.40-331,040-3.17%
2021/05/18563.564266.8767.00-371,043-3.55%
2021/05/176663.14761.4061.40591,0375.69%
2021/05/14871.38368.0068.2051,0080.50%
2021/05/139068.08668.0767.90849948.45%
2021/05/125070.6300.0068.70509875.06%
2021/05/1100.002272.6672.30-22974-2.26%
2021/05/07477.231779.2281.80-13971-1.34%
2021/05/06474.20174.8074.8039560.31%
2021/05/052475.5800.0073.20249542.51%
2021/05/041373.0400.0073.00139601.35%
2021/05/0300.002379.6279.00-23938-2.45%
2021/04/29181.80581.9081.80-4937-0.43%
2021/04/28782.90383.0083.0049490.42%
2021/04/2700.00181.0081.00-1998-0.10%
2021/04/2300.00181.4081.40-11,032-0.10%
2021/04/22584.4400.0081.0051,0770.46%
2021/04/2100.00485.1385.10-41,097-0.36%
2021/04/20586.52586.1686.0001,1520.00%
2021/04/1600.00185.5085.50-11,162-0.09%
2021/04/15286.20486.6386.60-21,196-0.17%
2021/04/14185.00185.8085.8001,2300.00%
2021/04/13489.90488.3087.2001,3290.00%
2021/04/12691.83289.0089.0041,3490.30%
2021/04/09393.50591.0091.00-21,400-0.14%
2021/04/0800.00292.9092.90-21,407-0.14%
2021/04/07293.603993.5594.80-371,414-2.62%
2021/04/06593.12493.4593.7011,4090.07%
2021/04/01292.90392.0792.00-11,431-0.07%
2021/03/31392.20291.9091.9011,4670.07%
2021/03/30390.90392.8092.8001,4640.00%
2021/03/29290.40288.7088.7001,4540.00%
2021/03/2500.00287.7087.70-21,468-0.14%
2021/03/24789.541588.6589.50-81,476-0.54%
2021/03/23589.34988.0087.90-41,479-0.27%
2021/03/22593.00791.6091.60-21,481-0.13%
2021/03/19292.75292.1092.1001,5000.00%
2021/03/18293.102192.1893.10-191,514-1.25%
2021/03/17492.1500.0091.8041,5730.25%
2021/03/16893.562192.3190.80-131,708-0.76%
2021/03/154691.225591.6993.50-91,857-0.48%
2021/03/12286.40188.6088.6011,9760.05%
2021/03/11684.90585.3885.6012,1490.05%
2021/03/10480.80682.5083.80-22,191-0.09%
2021/03/0900.00180.3079.70-12,197-0.05%
2021/03/08484.80682.2082.20-22,194-0.09%
2021/03/0500.00384.7083.90-32,200-0.14%
2021/03/04286.35384.9084.90-12,216-0.05%
2021/03/03485.1500.0086.0042,2710.18%
2021/03/02485.95484.6084.6002,2860.00%
2021/02/2600.00284.5084.50-22,297-0.09%
2021/02/25587.04585.7085.4002,3110.00%
2021/02/24787.70485.8085.5032,3300.13%
2021/02/23586.02386.9088.0022,3330.09%
2021/02/22685.78686.5086.9002,3940.00%
2021/02/19383.93483.9584.00-12,389-0.04%
2021/02/1800.00183.0083.00-12,399-0.04%
2021/02/05683.351383.1481.10-72,404-0.29%
2021/02/0400.00283.1583.40-22,406-0.08%
2021/02/03582.82182.6082.3042,4090.17%
2021/02/0200.00482.2582.20-42,411-0.17%
2021/02/012778.33378.5378.80242,4091.00%
2021/01/29283.00281.0080.9002,4060.00%
2021/01/28282.70482.4081.90-22,409-0.08%
2021/01/27384.77183.5083.5022,4120.08%
2021/01/26685.22484.3584.4022,4170.08%
2021/01/2500.00283.9083.90-22,406-0.08%
2021/01/22384.10584.9084.70-22,414-0.08%
2021/01/21184.40483.3083.80-32,426-0.12%
2021/01/20987.093684.8182.70-272,422-1.11%
2021/01/191091.3010389.4388.90-932,417-3.85% 大賣/
2021/01/18391.57591.4092.00-22,421-0.08%
2021/01/15895.81591.7091.7032,4460.12%
2021/01/141095.881595.9595.30-52,528-0.20%
2021/01/138894.995495.7995.20342,7151.25%
2021/01/12392.30189.7089.7022,6740.07%
2021/01/1100.00391.9091.90-32,667-0.11%
2021/01/08595.10491.5091.5012,6680.04%
2021/01/073492.34993.2893.40252,6530.94%
2021/01/062495.654992.8089.90-252,634-0.95%
2021/01/05299.75499.4599.30-22,527-0.08%
2021/01/041399.64999.7699.4042,5170.16%
2020/12/31597.96697.8897.70-12,476-0.04%
2020/12/30897.201297.3097.50-42,494-0.16%
2020/12/29496.68896.4996.10-42,544-0.16%
2020/12/28596.78596.8496.4002,5510.00%
2020/12/25993.801695.1396.80-72,532-0.28%
2020/12/24692.231291.3391.10-62,505-0.24%
2020/12/23489.5800.0090.9042,5080.16%
2020/12/22689.98688.5888.3002,5450.00%
2020/12/21290.00290.2089.2002,5540.00%
2020/12/18492.03489.1089.1002,5660.00%
2020/12/17490.98391.8091.8012,5670.04%
2020/12/161790.941390.9292.0042,5690.16%
2020/12/15489.70187.5087.5032,5670.12%
2020/12/14490.10290.1589.8022,6630.08%
2020/12/11991.86791.4191.3022,7580.07%
2020/12/101395.52694.4092.0072,8870.24%
2020/12/09697.321396.5396.20-72,949-0.24%
2020/12/081990.16791.6692.50123,0680.39%
2020/12/072685.222487.9489.8023,0990.06%
2020/12/042080.462381.3281.70-32,979-0.10%
2020/12/031078.93678.2278.1043,0010.13%
2020/12/02978.54378.8078.8063,3380.18%
2020/12/01479.23477.9077.9003,5880.00%
2020/11/30580.42979.2879.00-43,729-0.11%
2020/11/27779.711179.3579.00-43,762-0.11%
2020/11/26477.60279.0079.0023,7060.05%
2020/11/25378.30576.1076.10-23,702-0.05%
2020/11/24677.82176.9076.9053,7030.14%
2020/11/23576.58677.8377.80-13,697-0.03%
2020/11/20777.33576.1076.1023,6780.05%
2020/11/19875.851377.0076.40-53,675-0.14%
2020/11/18374.80874.4074.40-53,624-0.14%
2020/11/17874.93873.8973.8003,6250.00%
2020/11/16872.34473.3574.1043,6310.11%
2020/11/13571.04571.1071.3003,6210.00%
2020/11/11572.00571.4271.5003,6160.00%
2020/11/10671.13570.8070.9013,6210.03%
2020/11/09671.62772.5172.60-13,627-0.03%
2020/11/06372.0000.0070.9033,6360.08%
2020/11/05571.70571.9272.2003,6320.00%
2020/11/04770.96371.0071.0043,6330.11%
2020/11/03372.4000.0070.7033,6580.08%
2020/11/02370.10670.5070.50-33,707-0.08%
2020/10/30371.50370.4370.2003,7570.00%
2020/10/29371.20371.7071.7003,7560.00%
2020/10/28172.70673.0872.50-53,746-0.13%
2020/10/272773.712773.3373.3003,7410.00%
2020/10/26778.77777.6377.0003,7010.00%
2020/10/23378.33578.9278.10-23,674-0.05%
2020/10/222777.802678.3578.0013,6630.03%
2020/10/214277.614577.6778.50-33,557-0.08%
2020/10/20372.07471.5872.00-13,373-0.03%
2020/10/19270.70270.4070.4003,3820.00%
2020/10/16269.7000.0070.4023,4200.06%
2020/10/15671.433370.4569.70-273,450-0.78%
2020/10/14569.02571.0071.0003,4430.00%
2020/10/13567.82568.8668.9003,4600.00%
2020/10/121169.88169.5068.80103,4730.29%
2020/10/08270.801470.8370.70-123,530-0.34%
2020/10/07671.52571.5471.5013,5530.03%
2020/10/06968.64569.8069.5043,5300.11%
2020/10/05771.00370.0070.0043,4830.11%
2020/09/30272.20171.6071.6013,4910.03%
2020/09/2900.00170.3070.30-13,511-0.03%
2020/09/28170.7000.0071.1013,5820.03%
2020/09/25568.6000.0070.6053,7100.13%
2020/09/24174.60275.0075.00-13,762-0.03%
2020/09/23177.00477.1377.20-33,792-0.08%
2020/09/22274.60273.8075.5003,8350.00%
2020/09/2100.00176.9075.90-13,851-0.03%
2020/09/18275.75177.3077.3013,8560.03%
2020/09/17378.033977.4776.70-363,841-0.94%
2020/09/165878.025378.8477.8053,7400.13%
2020/09/154579.195279.4879.00-73,633-0.19%
2020/09/141079.29679.6781.2043,4520.12%
2020/09/113777.263976.4873.90-23,269-0.06%
2020/09/10777.501077.5077.50-33,043-0.10%
2020/09/091969.761467.4170.5052,8780.17%
2020/09/083669.221669.7868.80202,8380.70%
2020/09/072469.848471.0170.00-602,801-2.14%
2020/09/04968.646669.4074.10-572,558-2.23%
2020/09/03963.744865.3167.40-392,390-1.63%
2020/09/0100.00357.9057.90-32,247-0.13%
2020/08/3100.00257.0057.90-22,272-0.09%
2020/08/28257.2000.0057.1022,3070.09%
2020/08/27556.88556.3056.3002,3250.00%
2020/08/26556.40255.9055.9032,3110.13%
2020/08/2500.00555.8856.00-52,306-0.22%
2020/08/24555.7000.0056.9052,2900.22%
2020/08/21552.44553.5653.8002,2620.00%
2020/08/20250.60350.5750.90-12,250-0.04%
2020/08/192054.09553.1052.90152,2270.67%
2020/08/18555.04454.3054.3012,2190.05%
2020/08/14356.40355.3055.3002,2040.00%
2020/08/13557.02855.3055.30-32,192-0.14%
2020/08/121255.79756.7656.9052,1730.23%
2020/08/11254.3000.0054.0022,1490.09%
2020/08/10355.103654.5853.80-332,134-1.55%
2020/08/071656.551856.2355.20-22,123-0.09%
2020/08/065160.191558.6358.10362,0881.72%
2020/08/05455.85459.7059.7002,0290.00%
2020/07/31454.05453.4053.4001,9520.00%
2020/07/29451.30252.0052.0021,9400.10%
2020/07/28753.10950.5750.50-21,933-0.10%
2020/07/24557.82855.6855.10-31,880-0.16%
2020/07/23458.40458.1058.1001,8430.00%
2020/07/22456.40857.7558.80-41,817-0.22%
2020/07/21455.25355.8756.2011,7720.06%
2020/07/20352.20354.0054.0001,7350.00%
2020/07/17252.50353.0053.00-11,717-0.06%
2020/07/16552.401852.5652.40-131,684-0.77%
2020/07/15656.13253.8053.8041,6620.24%
2020/07/14254.20254.5054.5001,5900.00%
2020/07/09654.701654.0853.10-101,510-0.66%
2020/07/082054.25254.4054.40181,4791.22%
2020/07/072055.552154.2053.10-11,435-0.07%
2020/07/061557.931757.9657.20-21,348-0.15%
2020/07/03253.00157.3057.3011,2010.08%
2020/07/021652.181951.7852.10-31,096-0.27%
2020/07/011750.99551.5051.90121,0461.15%
2020/06/30247.802249.9749.70-20980-2.04%
2020/06/29347.10347.4047.4009480.00%
2020/06/24446.26446.2546.4509360.00%
2020/06/23546.95545.2245.4509210.00%
2020/06/19548.49547.9047.7008860.00%
2020/06/181547.811547.1948.1508700.00%
2020/06/171547.911448.2047.7518420.12%
2020/06/161248.111348.6450.00-1773-0.13%
2020/06/15447.74346.7546.7517240.14%
2020/06/12946.8100.0047.2597011.28%
2020/06/119548.276647.2246.00296814.26%
2020/06/101245.893247.0047.05-20572-3.49%
2020/06/09543.44542.8642.8004850.00%
2020/06/08744.11743.4243.4004640.00%
2020/06/05440.80341.9041.9014250.24%
2020/06/0400.00141.0041.00-1392-0.25%
2020/06/01333.70233.8033.9013030.33%
2020/05/29332.9000.0033.1033020.99%
2020/05/2700.00233.1833.05-2300-0.67%
2020/05/2600.00133.5033.50-1300-0.33%
2020/05/2500.002032.9333.60-20299-6.68%
2020/05/21332.5200.0032.6032951.02%
2020/05/2000.00331.9031.90-3295-1.01%
2020/05/1500.00333.1032.50-3296-1.01%
2020/05/1400.00133.5032.70-1297-0.34%
2020/05/131333.121533.1032.80-2298-0.67%
2020/05/12732.7100.0032.8572962.36%
2020/05/11233.55134.0033.2512940.34%
2020/05/08333.7200.0033.5532961.01%
2020/05/071533.20533.1533.00102933.41%
2020/05/0600.004533.4332.80-45292-15.41%
2020/05/0500.00234.5034.60-2283-0.70%
2020/05/04334.60134.8534.8522760.72%
2020/04/30134.505334.0034.45-52275-18.91%
2020/04/29533.95133.8033.8042711.47%
2020/04/2800.00433.5033.50-4269-1.48%
2020/04/27532.59632.0732.90-1271-0.37%
2020/04/14628.65329.0028.8032521.19%
2020/04/13427.5300.0027.8042501.60%
2020/04/09327.0000.0026.6032531.18%
2020/04/07225.5000.0025.3022550.78%
2020/04/06324.5000.0025.0032551.17%
2020/04/01525.7000.0025.6052551.96%
2020/03/31525.90525.9025.6502570.00%
2020/03/301524.3300.0025.40152545.90%
2020/03/2700.001323.0023.10-13245-5.30%
2020/03/2600.00222.9523.10-2244-0.82%
2020/03/25522.8500.0023.0552422.06%
2020/03/20321.0000.0022.0032311.29%
2020/03/19320.50320.5020.6002250.00%
2020/03/17221.7000.0022.7522080.96%
2020/03/1600.00823.0024.10-8191-4.19%
2020/03/13822.15122.2024.0071883.72%
2020/03/121026.291024.5024.6001810.00%
2020/03/11327.7500.0027.2031751.71%
2020/03/101227.5600.0027.50121786.71%
2020/03/091527.7400.0028.15151778.47%
2020/03/04528.7000.0028.8051742.87%
2020/03/021028.2300.0028.15101745.74%
2020/02/211029.2000.0029.50101785.59%
2020/02/18828.5800.0028.8081794.46%
2020/02/173229.9500.0029.403217817.92%
2020/02/07627.4800.0027.6061833.27%
2020/01/3000.003730.2129.45-37187-19.68%
2020/01/171232.7600.0032.90121846.51%
2019/12/13534.8800.0035.0552501.99%
2019/12/1100.00233.9034.00-2274-0.73%
2019/12/05633.7900.0033.7563391.77%
2019/11/2900.00133.7033.70-1336-0.30%
2019/11/26533.8000.0034.0553361.49%
2019/11/08532.8000.0032.8053251.54%
2019/11/0700.00231.6531.90-2321-0.62%
2019/11/0600.0017.532.2532.20-17.5319-5.47%
2019/11/05332.8000.0032.8033170.95%
2019/11/0400.00133.2032.95-1318-0.31%
2019/10/3000.00234.9534.90-2316-0.63%
2019/10/2900.00134.8035.00-1316-0.32%
2019/10/2500.00134.4534.45-1319-0.31%
2019/10/2300.00234.5534.40-2318-0.63%
2019/10/2200.00135.2035.20-1314-0.32%
2019/10/09233.95233.2833.5502950.00%
2019/10/04334.85335.3035.2502860.00%
2019/10/02234.38134.4034.4012730.37%
2019/09/27233.9000.0033.4022670.75%
2019/09/2300.00334.3333.35-3261-1.15%
2019/09/20235.3500.0035.3022490.80%
2019/09/1900.00334.4534.45-3243-1.23%
2019/09/18235.65135.2535.2512360.42%
2019/09/1700.00335.3535.05-3226-1.32%
2019/09/16333.281033.2333.30-7201-3.48%
2019/09/12233.85332.6532.70-1196-0.51%
2019/09/111032.9500.0032.95101755.69%
2019/09/10430.0500.0030.1041313.03%
2019/09/0900.00129.1529.15-1126-0.79%
2019/09/0600.00129.1029.10-1125-0.79%
2019/09/05229.1000.0029.1521241.60%
2019/08/29229.1000.0029.1021211.65%
2019/08/28228.8000.0029.0021211.65%
2019/08/26228.1800.0028.4021201.66%
2019/08/08228.9800.0029.2021231.61%
2019/07/29629.35229.9329.9541233.24%
2019/07/26128.4500.0028.4511130.88%
2019/07/1100.00127.6527.65-1128-0.78%
2019/06/2000.00129.0529.05-1145-0.69%
2019/06/1900.00129.0029.05-1146-0.68%
2019/06/06328.9000.0028.6531711.75%
2019/06/0400.00128.7028.70-1172-0.58%
2019/06/0300.00128.7028.70-1170-0.59%
2019/05/2700.00129.0029.00-1203-0.49%
2019/05/2100.00129.1529.15-1234-0.43%
2019/05/15529.0900.0029.4552482.01%
2019/05/14228.60528.9529.55-3248-1.21%
2019/05/1300.00229.2029.20-2250-0.80%
2019/04/22130.00229.9530.25-1268-0.37%
2019/04/1900.00129.8029.80-1268-0.37%
2019/04/1800.00129.7530.00-1270-0.37%
2019/04/17229.8000.0029.8522720.73%
2019/04/1600.00229.8529.80-2268-0.74%
2019/04/1100.00129.8529.95-1268-0.37%
2019/04/0900.00330.0030.00-3267-1.12%
2019/04/03230.5800.0030.8022640.76%
2019/04/02330.90130.1030.9022610.76%
2019/04/0100.00229.8029.65-2254-0.79%
2019/03/25129.2500.0029.4012600.38%
2019/03/2100.00229.8529.75-2272-0.73%
2019/03/2000.00429.9429.90-4287-1.39%
2019/03/1500.00130.2530.40-1287-0.35%
2019/03/1300.00130.5030.50-1286-0.35%
2019/03/0700.00130.9030.90-1296-0.34%
2019/03/0600.00131.6031.60-1299-0.33%
2019/03/05231.6500.0031.2522960.67%
2019/02/27531.42331.7231.9022890.69%
2019/02/26530.5000.0030.3552781.80%
2019/02/2500.00130.7530.75-1277-0.36%
2019/02/22130.8000.0031.0512750.36%
2019/02/21232.05331.0531.00-1270-0.37%
2019/02/20830.791930.8532.00-11266-4.13%
2019/02/19329.2500.0029.4032521.19%
2019/02/15129.50429.4929.40-3260-1.15%
2019/02/14329.53729.4530.00-4266-1.50%
2019/02/1300.00130.1030.10-1269-0.37%
2019/02/11230.1000.0030.2022830.70%
2019/01/30430.5500.0030.3542871.39%
2019/01/2800.00131.1531.15-1303-0.33%
2019/01/23131.4000.0031.3513280.30%
2019/01/22832.0300.0032.1583272.44%
2019/01/21531.66632.4332.80-1330-0.30%
2019/01/1500.00130.7030.70-1347-0.29%
2019/01/14130.7000.0030.6013570.28%
2019/01/1100.00131.0031.00-1363-0.28%
2019/01/0700.00130.1530.15-1383-0.26%
2018/12/28130.6500.0031.3014390.23%
2018/12/27230.8000.0030.9024500.44%
2018/12/26130.8000.0030.7014540.22%
2018/12/24731.5000.0031.0074581.53%
2018/12/22331.2500.0031.5034600.65%
2018/12/2000.001030.3530.90-10464-2.15%
2018/12/19631.76332.2031.7034620.65%
2018/12/1800.00132.7032.70-1460-0.22%
2018/12/17732.6400.0032.7074581.53%
2018/12/14533.10932.3133.00-4454-0.88%
2018/12/13930.78531.5432.5044440.90%
2018/12/12329.6000.0029.6534300.70%
2018/12/11529.1000.0029.0554301.16%
2018/12/07529.6700.0029.5054261.17%
2018/12/0600.001329.4529.85-13423-3.07%
2018/12/0400.00330.0830.00-3423-0.71%
2018/12/031529.5200.0030.00154203.57%
2018/11/2900.00529.9929.90-5412-1.21%
2018/11/2800.00929.5929.70-9409-2.20%
2018/11/27228.6500.0029.0524080.49%
2018/11/26327.7700.0028.2034060.74%
2018/11/16327.5700.0027.4533930.76%
2018/11/15227.60127.6527.3013940.25%
2018/11/14227.6800.0027.4023870.52%
2018/11/13226.8000.0027.4023830.52%
2018/11/12327.8300.0027.7033750.80%
2018/11/08228.802228.3728.80-20365-5.47%
2018/11/06230.90329.3029.30-1373-0.27%
2018/11/05329.9800.0029.8033690.81%
2018/11/021029.95731.1431.0033600.83%
2018/11/01328.4000.0028.5033440.87%
2018/10/311128.5700.0028.15113413.23%
2018/10/3000.00727.6328.20-7335-2.09%
2018/10/29727.8100.0028.2073362.08%
2018/10/26529.0500.0028.3053321.50%
2018/10/2500.001528.9828.95-15329-4.55%
2018/10/241029.9000.0029.80103273.06%
2018/10/2300.001730.9130.55-17336-5.05%
2018/10/22431.05330.8031.3013330.30%
2018/10/19129.3000.0030.1013300.30%
2018/10/18429.06129.5029.5033440.87%
2018/10/171028.8300.0028.65103402.94%
2018/10/16728.0000.0028.0073402.06%
2018/10/1500.00527.2028.00-5357-1.40%
2018/10/121027.582728.7427.50-17375-4.53%
2018/10/11230.3500.0030.3523410.58%
2018/10/09533.9600.0033.7053271.53%
2018/10/0500.002235.1534.00-22326-6.73%
2018/10/0400.00236.5036.70-2316-0.63%
2018/10/0200.00136.9036.90-1318-0.31%
2018/10/0100.00137.4537.45-1320-0.31%
2018/09/28138.0500.0037.5013280.30%
2018/09/2700.00137.5537.55-1334-0.30%
2018/09/21238.0000.0037.9023490.57%
2018/09/1900.00137.9037.90-1375-0.27%
2018/09/14137.5500.0038.0513960.25%
2018/09/13137.6000.0037.6014080.24%
2018/09/1200.00136.8036.80-1428-0.23%
2018/09/11137.75437.1037.00-3465-0.64%
2018/09/1000.00336.6236.65-3497-0.60%
2018/09/0700.00238.5038.35-2505-0.40%
2018/08/28239.5000.0038.5526240.32%
2018/08/2700.00138.5038.50-1645-0.16%
2018/08/22339.83139.3539.3526540.31%
2018/08/21238.0000.0039.3026600.30%
2018/08/16138.0500.0038.2016670.15%
2018/08/1500.00137.7037.70-1667-0.15%
2018/08/14338.3700.0038.5036670.45%
2018/08/1300.001038.8237.50-10665-1.50%
2018/08/08243.30142.7042.7016630.15%
2018/08/02141.9500.0042.0016800.15%
2018/08/0100.00142.5042.50-1684-0.15%
2018/07/3000.00243.6543.65-2705-0.28%
2018/07/27245.1500.0044.9027050.28%
2018/07/2500.00145.0044.90-1707-0.14%
2018/07/23243.8500.0043.6027070.28%
2018/07/20244.50543.6943.50-3722-0.42%
2018/07/19842.99543.9244.5037100.42%
2018/07/1800.00142.2042.10-1699-0.14%
2018/07/16342.32242.0842.0017110.14%
2018/07/1100.00241.8541.85-2738-0.27%
2018/07/10142.5000.0042.1017440.13%
2018/07/06242.6300.0042.3527720.26%
2018/07/04143.3000.0042.9518230.12%
2018/07/03243.30342.0042.00-1900-0.11%
2018/06/29142.85143.0043.0008940.00%
2018/06/28242.95142.1042.0018820.11%
2018/06/27241.85141.6541.6518800.11%
2018/06/25243.3000.0042.3028770.23%
2018/06/22342.62142.6542.6528750.23%
2018/06/2100.00342.9543.00-3870-0.34%
2018/06/19243.35243.6543.6508410.00%
2018/06/15141.8000.0042.4018290.12%
2018/06/13740.42640.2841.3018230.12%
2018/06/12239.1000.0039.3027950.25%
2018/06/11339.6200.0039.0537940.38%
2018/06/08139.6500.0039.5517950.13%
2018/06/0500.00239.8039.45-2796-0.25%
2018/06/04639.9000.0041.0067890.76%
2018/05/31238.05238.0038.0008230.00%
2018/05/29238.0500.0038.0028610.23%
2018/05/2800.00238.4038.40-2890-0.22%
2018/05/2300.00239.6039.60-2945-0.21%
2018/05/18139.05139.3538.9009920.00%
2018/05/17238.50338.5038.40-11,005-0.10%
2018/05/16238.501138.6138.50-91,019-0.88%
2018/05/15640.0500.0038.9561,0450.57%
2018/05/11542.20441.0540.7011,1200.09%
2018/05/10242.1000.0041.9521,1310.18%
2018/05/091941.02241.9541.95171,1881.43%
2018/05/0800.001641.0340.90-161,199-1.33%
2018/05/071440.452440.8640.95-101,211-0.83%
2018/05/041039.28640.0540.0041,2480.32%
2018/05/03138.801038.0038.75-91,271-0.71%
2018/05/02540.3000.0039.9051,3490.37%
2018/04/302039.0800.0039.75201,3871.44%
2018/04/271737.7300.0037.80171,4051.21%
2018/04/26639.605138.2938.00-451,396-3.22%
2018/04/25140.3000.0040.5011,3820.07%
2018/04/2400.00640.1040.10-61,379-0.43%
2018/04/2000.00143.3543.35-11,360-0.07%
2018/04/18244.20144.0044.0011,3660.07%
2018/04/13145.75246.1546.40-11,359-0.07%
2018/04/12245.78345.0545.05-11,386-0.07%
2018/04/11247.5000.0047.0021,3930.14%
2018/04/101149.19346.9046.9081,4250.56%
2018/04/09246.50748.4349.50-51,479-0.34%
2018/03/30244.45144.1044.1011,4780.07%
2018/03/27145.1000.0045.0011,6330.06%
2018/03/23144.10143.5043.5001,6520.00%
2018/03/22245.40444.5345.00-21,653-0.12%
2018/03/2100.00146.0046.00-11,643-0.06%
2018/03/20244.05143.8543.8511,6280.06%
2018/03/19145.20144.5044.5001,6310.00%
2018/03/15345.83245.4045.4011,6370.06%
2018/03/14245.7000.0045.7021,6460.12%
2018/03/13246.2500.0045.4521,6790.12%
2018/03/12445.38345.0345.8011,7490.06%
2018/03/0900.00246.0046.35-21,790-0.11%
2018/03/08247.0000.0046.9521,8020.11%
2018/03/07146.70247.7046.50-11,807-0.06%
2018/03/06447.70348.1248.0511,8100.06%
2018/03/05248.7300.0047.6021,8020.11%
2018/03/02149.5000.0049.5011,8300.05%
2018/03/01148.20149.9049.9001,8260.00%
2018/02/27249.30248.2048.2001,8000.00%
2018/02/26247.25248.8048.9501,8060.00%
2018/02/23347.37347.6347.2001,7890.00%
2018/02/22146.70847.0447.15-71,779-0.39%
2018/02/21543.6800.0045.6551,7590.28%
2018/02/12242.8000.0042.5021,7440.11%
2018/02/09540.00541.8042.2001,7570.00%
2018/02/0800.00542.5042.90-51,786-0.28%
2018/02/07743.88142.9042.9061,8010.33%
2018/02/06444.551344.1742.85-91,785-0.50%
2018/02/05546.15447.3847.6011,7440.06%
2018/02/02347.50247.4547.5511,7210.06%
2018/02/01547.641448.4247.00-91,712-0.53%
2018/01/30147.00247.0047.00-11,649-0.06%
2018/01/291248.22247.4547.45101,6390.61%
2018/01/26245.60147.2547.2511,5850.06%
2018/01/25646.97546.1845.1011,5520.06%
2018/01/24244.60145.5545.5511,4830.07%
2018/01/23143.90443.6843.95-31,457-0.21%
2018/01/22242.70242.5042.5001,4650.00%
2018/01/19242.55242.0542.0501,4970.00%
2018/01/18242.93142.5542.5511,5090.07%
2018/01/17142.1500.0042.6011,5150.07%
2018/01/1600.001242.5842.50-121,515-0.79%
2018/01/12242.80243.0043.0001,5450.00%
2018/01/10243.00142.1042.1011,5590.06%
2018/01/08344.73743.5242.70-41,591-0.25%
2018/01/05745.75544.1544.1521,6130.12%
2018/01/041544.27545.2645.30101,6020.62%
2018/01/03442.83645.1845.40-21,602-0.12%
2018/01/0200.00142.0041.80-11,635-0.06%
鈦昇 相關文章