昇陽半導體 (8028)-華南永昌-大安券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.5	52.50	53.00	-0.5	1,749	-0.03%
2024/04/24	0	0.00	0.3	52.40	52.50	-0.3	1,736	-0.02%
2024/04/22	0	0.00	1	52.30	51.20	-1	1,731	-0.06%
2024/04/18	0	0.00	31	53.40	53.60	-31	1,668	-1.86%
2024/04/17	2	54.95	1	54.50	54.70	1	1,607	0.06%
2024/04/16	5	51.24	10	50.30	50.60	-5	1,543	-0.32%
2024/04/15	6	52.95	0	0.00	52.40	6	1,507	0.40%
2024/04/12	30	53.53	0	0.00	53.20	30	1,494	2.01%
2024/04/08	1	52.50	0	0.00	52.50	1	1,390	0.07%
2024/04/03	0	53.20	0	0.00	53.10	0	1,373	0.00%
2024/04/02	1	54.00	0	0.00	53.20	1	1,343	0.08%
2024/03/29	0	0.00	1	51.30	51.10	-1	1,263	-0.08%
2024/03/28	0	0.00	3	52.03	51.50	-3	1,258	-0.24%
2024/03/27	1	51.70	0	0.00	51.90	1	1,258	0.08%
2024/03/26	2	52.30	0	0.00	51.90	2	1,255	0.16%
2024/03/12	0	0.00	3	52.50	52.50	-3	1,222	-0.25%
2024/03/07	0.5	53.70	0	0.00	51.70	0.5	1,225	0.04%
2024/03/06	0	52.40	0	0.00	52.40	0	1,184	0.00%
2024/02/27	6	53.40	31	53.77	53.00	-25	1,180	-2.12%
2024/02/26	27	54.81	2	53.00	54.80	25	1,124	2.22%
2024/02/22	1	52.80	0	0.00	52.60	1	1,002	0.10%
2024/02/21	2	51.65	0	0.00	51.80	2	985	0.20%
2024/01/25	0.3	51.60	0	0.00	51.50	0.3	909	0.03%
2024/01/24	0	0.00	3	51.90	51.80	-3	904	-0.33%
2024/01/22	0.2	51.20	0	0.00	51.40	0.2	892	0.02%
2024/01/05	3	50.80	0	0.00	50.80	3	899	0.33%
2023/12/14	0	0.00	3	51.50	51.50	-3	902	-0.33%
2023/12/11	1	50.50	0	0.00	50.50	1	910	0.11%
2023/12/08	3	50.80	0	0.00	50.60	3	908	0.33%
2023/12/07	0.1	50.90	0	0.00	50.70	0.1	893	0.01%
2023/12/04	0	0.00	90.2	52.67	52.30	-90.2	850	-10.59%
2023/11/30	90	53.71	0	0.00	53.30	90	871	10.33%
2023/11/29	10.2	52.60	0	0.00	53.00	10.2	845	1.21%
2023/11/27	0	0.00	10	51.90	51.80	-10	789	-1.27%
2023/11/21	0	0.00	3	53.43	53.10	-3	777	-0.39%
2023/11/15	3	51.60	3	51.57	51.50	0	756	0.00%
2023/11/13	0	0.00	0.1	51.00	51.10	-0.1	761	-0.01%
2023/11/10	3	50.10	0	0.00	50.10	3	763	0.39%
2023/11/06	0	0.00	3	51.70	51.70	-3	833	-0.36%
2023/10/20	5	49.70	0	0.00	49.70	5	1,431	0.35%
2023/10/19	3	50.70	0	0.00	50.90	3	1,460	0.21%
2023/10/03	3	52.30	0	0.00	52.10	3	2,184	0.14%
2023/09/15	1.1	56.30	0	0.00	56.40	1.1	2,278	0.05%
2023/09/14	0	0.00	5	56.50	56.50	-5	2,294	-0.22%
2023/09/06	15	55.07	10	54.50	55.20	5	2,851	0.18%
2023/08/22	0	0.00	15	56.10	55.50	-15	3,232	-0.46%
2023/08/15	1	55.00	0	0.00	55.10	1	3,228	0.03%
2023/08/14	5	54.50	0	0.00	54.30	5	3,226	0.15%
2023/08/10	2	56.30	0	0.00	56.10	2	3,214	0.06%
2023/07/27	0	0.00	1	64.00	63.50	-1	2,880	-0.03%
2023/07/26	6	62.38	6	61.80	62.50	0	2,717	0.00%
2023/07/24	0.1	60.16	0	0.00	59.60	0.1	2,601	0.00%
2023/07/21	0	61.10	0	0.00	61.70	0	2,578	0.00%
2023/07/18	3	61.57	0	61.30	61.10	3	2,588	0.11%
2023/07/17	3.3	63.50	5	63.42	63.70	-1.7	2,528	-0.07%
2023/07/14	1.2	64.05	2	63.90	64.60	-0.8	2,461	-0.03%
2023/07/13	7	63.03	3	62.57	61.50	4	2,316	0.17%
2023/07/12	1	63.00	0	0.00	62.30	1	2,218	0.05%
2023/07/11	2	61.90	0	0.00	62.30	2	2,204	0.09%
2023/07/10	0.1	61.80	0	0.00	60.70	0.1	2,166	0.00%
2023/07/07	0	0.00	1	60.30	61.00	-1	2,183	-0.05%
2023/07/03	0	0.00	0.1	61.50	61.40	-0.1	2,750	0.00%
2023/06/30	2	60.00	0	0.00	60.10	2	2,905	0.07%
2023/06/27	0	0.00	0	60.30	59.50	0	3,000	0.00%
2023/06/20	0	0.00	0.1	62.30	61.40	-0.1	3,038	0.00%
2023/06/16	0	0.00	3	64.20	62.70	-3	3,065	-0.10%
2023/06/15	3	64.23	6	64.53	63.60	-3	3,029	-0.10%
2023/06/14	0	0.00	4	62.90	62.60	-4	2,849	-0.14%
2023/06/13	15	62.23	21.1	63.19	63.10	-6.1	2,779	-0.22%
2023/06/09	1	60.10	3	61.33	61.40	-2	2,556	-0.08%
2023/06/07	1	62.20	1	61.60	61.70	0	2,473	0.00%
2023/06/06	1	62.00	1	63.00	61.30	0	2,440	0.00%
2023/06/05	0	0.00	4	60.98	60.70	-4	2,352	-0.17%
2023/06/02	1	60.20	0	60.20	60.30	1	2,353	0.04%
2023/06/01	0	0.00	0.1	60.50	60.20	-0.1	2,355	0.00%
2023/05/29	0	0.00	1	59.80	59.90	-1	2,370	-0.04%
2023/05/26	1	59.90	0	0.00	58.70	1	2,372	0.04%
2023/05/25	0	0.00	0.1	58.10	58.70	-0.1	2,320	0.00%
2023/04/26	0	0.00	1	55.50	56.50	-1	2,637	-0.04%
2023/04/25	1.1	57.13	0	0.00	56.40	1.1	2,683	0.04%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/21	1	59.70	1	58.30	57.90	0	2,680	0.00%
2023/04/19	1	59.80	0	0.00	59.70	1	2,712	0.04%
2023/04/12	1	61.80	0	0.00	62.40	1	2,608	0.04%
2023/04/11	2	63.10	12	62.68	62.70	-10	2,567	-0.39%
2023/04/10	11	63.95	3	62.90	63.10	8	2,529	0.32%
2023/04/07	9	63.92	11	63.95	64.10	-2	2,376	-0.08%
2023/04/06	3	61.27	3	62.07	62.30	0	2,106	0.00%
2023/03/31	10	60.40	7	60.77	61.80	3	1,966	0.15%
2023/03/30	7	58.50	2	60.00	60.00	5	1,858	0.27%
2023/03/29	3	57.30	2	57.70	57.40	1	1,836	0.05%
2023/03/27	2	60.00	0	0.00	59.60	2	1,920	0.10%
2023/03/24	0	0.00	1	59.50	59.10	-1	1,936	-0.05%
2023/03/23	0	59.41	0	0.00	59.50	0	2,065	0.00%
2023/03/22	2	59.55	14	59.81	59.20	-12	2,227	-0.54%
2023/03/10	0	0.00	10	56.96	56.80	-10	3,538	-0.28%
2023/03/09	6	58.85	0	0.00	58.30	6	3,614	0.17%
2023/03/08	1	57.90	3	58.87	59.10	-2	3,615	-0.06%
2023/03/07	5	58.10	0	0.00	58.20	5	3,604	0.14%
2023/03/06	0	0.00	4	57.48	57.70	-4	3,609	-0.11%
2023/03/02	3	56.00	0	0.00	56.30	3	3,633	0.08%
2023/03/01	1	55.50	1	55.60	55.90	0	3,659	0.00%
2023/02/24	1	57.00	0	0.00	56.60	1	3,676	0.03%
2023/02/22	0	0.00	1	57.30	57.30	-1	3,782	-0.03%
2023/02/20	0	0.00	2	58.00	58.10	-2	4,138	-0.05%
2023/02/17	4	57.25	0	0.00	57.20	4	4,359	0.09%
2023/02/16	0	0.00	4	56.90	57.80	-4	4,429	-0.09%
2023/02/09	0	0.00	1	60.00	59.40	-1	4,749	-0.02%
2023/02/08	0	0.00	2	59.85	60.10	-2	4,798	-0.04%
2023/02/07	12	59.64	0	0.00	59.80	12	4,804	0.25%
2023/02/02	0	0.00	0.1	60.40	60.40	-0.1	4,846	0.00%
2023/01/31	2	58.90	1	58.80	59.10	1	4,984	0.02%
2023/01/30	1	58.60	1	58.90	58.80	0	5,037	0.00%
2023/01/10	0	0.00	1	58.40	58.00	-1	5,901	-0.02%
2023/01/09	0	0.00	1	56.90	57.10	-1	5,844	-0.02%
2023/01/04	2	57.10	0	0.00	57.00	2	5,966	0.03%
2022/12/30	11	56.60	10	56.62	56.30	1	6,038	0.02%
2022/12/29	2	55.70	0	0.00	56.20	2	6,080	0.03%
2022/12/28	0	0.00	3	57.20	56.20	-3	6,134	-0.05%
2022/12/27	15	58.10	16	58.42	58.10	-1	6,145	-0.02%
2022/12/26	1	57.00	0	0.00	57.10	1	6,150	0.02%
2022/12/23	1	58.00	0	0.00	57.50	1	6,178	0.02%
2022/12/22	1	59.10	0	0.00	59.20	1	6,195	0.02%
2022/12/21	17	59.25	15	59.27	58.90	2	6,212	0.03%
2022/12/20	6	58.80	7	60.36	58.60	-1	6,247	-0.02%
2022/12/19	6	60.63	7	60.73	60.50	-1	6,242	-0.02%
2022/12/16	1	60.80	0	0.00	60.80	1	6,246	0.02%
2022/12/15	13	62.13	9	62.27	61.80	4	6,224	0.06%
2022/12/14	18	62.32	21	62.59	62.90	-3	6,129	-0.05%
2022/12/13	1	62.00	2	61.20	61.10	-1	5,947	-0.02%
2022/12/12	0	0.00	1	59.80	60.00	-1	5,833	-0.02%
2022/12/09	1	61.50	1	60.60	60.20	0	5,812	0.00%
2022/12/08	5	59.12	1	57.90	59.30	4	5,715	0.07%
2022/12/07	8	59.64	10	60.48	58.20	-2	5,637	-0.04%
2022/12/06	11	62.22	6	63.17	61.30	5	5,547	0.09%
2022/12/05	42	61.70	31.1	59.82	63.90	10.9	5,209	0.21%
2022/12/02	92	58.15	93	58.35	58.10	-1	4,856	-0.02%
2022/12/01	85	57.13	79	57.05	56.50	6	4,871	0.12%
2022/11/29	0	0.00	1	55.20	55.20	-1	4,936	-0.02%
2022/11/22	1	54.70	0	0.00	54.50	1	5,155	0.02%
2022/11/18	0	0.00	2	57.95	56.70	-2	5,452	-0.04%
2022/11/17	9	58.17	9	58.39	58.50	0	5,424	0.00%
2022/11/16	1	57.70	0	0.00	58.20	1	5,389	0.02%
2022/11/15	10	56.90	9	56.44	57.10	1	5,330	0.02%
2022/11/11	0	0.00	3.1	54.31	54.50	-3.1	6,061	-0.05%
2022/11/10	1	51.90	0	0.00	52.40	1	6,202	0.02%
2022/11/09	0	0.00	1	53.00	53.10	-1	6,539	-0.02%
2022/11/08	1	52.90	0	0.00	52.30	1	6,793	0.01%
2022/11/07	21	53.25	21	53.06	52.60	0	6,850	0.00%
2022/11/04	1	51.80	2	52.60	52.60	-1	6,993	-0.01%
2022/11/03	1	51.10	1	51.50	51.60	0	7,095	0.00%
2022/11/02	0	0.00	1	51.30	51.30	-1	7,254	-0.01%
2022/11/01	0	0.00	1	50.60	50.70	-1	7,761	-0.01%
2022/10/31	3	50.30	2	50.25	49.80	1	8,098	0.01%
2022/10/28	10	50.01	11	50.65	49.50	-1	8,474	-0.01%
2022/10/27	23	52.37	32	52.15	52.50	-9	8,667	-0.10%
2022/10/26	0	0.00	7	51.30	51.40	-7	8,628	-0.08%
2022/10/25	23.1	51.79	7	51.16	51.10	16.1	8,636	0.19%
2022/10/24	10	51.30	16	51.27	50.80	-6	8,559	-0.07%
2022/10/21	17	50.60	13	51.15	50.10	4	8,563	0.05%
2022/10/20	52	51.32	51	51.71	50.80	1	8,566	0.01%
2022/10/19	7	51.31	4	51.17	51.60	3	8,356	0.04%
2022/10/18	2	49.38	0	0.00	49.90	2	8,178	0.02%
2022/10/17	0	0.00	1	47.85	48.40	-1	8,043	-0.01%
2022/10/13	1	47.00	0	0.00	46.60	1	8,311	0.01%
2022/10/12	1.1	48.63	0	0.00	50.10	1.1	8,592	0.01%
2022/10/11	2	50.20	0	0.00	50.10	2	8,908	0.02%
2022/10/06	1	54.50	0	0.00	55.30	1	9,586	0.01%
2022/10/04	0	0.00	1	55.00	55.20	-1	9,708	-0.01%
2022/09/29	2	53.70	12	54.03	53.60	-10	9,945	-0.10%
2022/09/28	11.1	52.78	10	52.90	52.70	1.1	10,045	0.01%
2022/09/27	1	55.00	0	0.00	56.30	1	10,060	0.01%
2022/09/26	4	57.05	0	0.00	56.20	4	10,088	0.04%
2022/09/23	1	61.60	1	60.20	60.30	0	10,192	0.00%
2022/09/22	3	62.60	0	0.00	62.20	3	10,330	0.03%
2022/09/20	0	0.00	1	64.20	64.30	-1	11,062	-0.01%
2022/09/19	0	0.00	1	63.50	63.30	-1	11,353	-0.01%
2022/09/15	1	66.20	0	0.00	65.00	1	11,493	0.01%
2022/09/14	1	65.80	1	65.30	65.80	0	11,567	0.00%
2022/09/13	10	67.60	11	67.72	66.80	-1	11,650	-0.01%
2022/09/12	0	0.00	1	66.30	66.30	-1	11,760	-0.01%
2022/09/06	12	67.15	10	67.65	65.70	2	12,510	0.02%
2022/09/05	12	67.18	17	67.48	66.80	-5	12,612	-0.04%
2022/09/02	0	0.00	2	68.90	68.50	-2	12,673	-0.02%
2022/09/01	10	68.55	2	68.30	68.30	8	12,811	0.06%
2022/08/31	11	69.79	11	70.24	70.20	0	13,111	0.00%
2022/08/30	0	0.00	0.2	70.30	70.00	-0.2	13,538	0.00%
2022/08/29	2	70.40	10	69.70	69.60	-8	13,890	-0.06%
2022/08/26	7	73.60	9	73.74	72.20	-2	13,913	-0.01%
2022/08/25	3	73.47	1	72.30	72.20	2	13,962	0.01%
2022/08/23	3	69.53	0	0.00	70.60	3	14,184	0.02%
2022/08/22	7	70.06	0	0.00	70.20	7	14,231	0.05%
2022/08/19	14	74.92	36	76.19	71.30	-22	14,504	-0.15%
2022/08/18	4	72.08	24	71.08	72.50	-20	14,848	-0.13%
2022/08/17	23	69.80	1	70.50	69.40	22	14,996	0.15%
2022/08/16	27	72.96	23	73.15	72.50	4	14,797	0.03%
2022/08/15	20	70.02	21	70.22	69.80	-1	14,531	-0.01%
2022/08/12	4	69.33	4	69.23	68.60	0	14,503	0.00%
2022/08/11	2	68.30	6	68.78	68.60	-4	14,578	-0.03%
2022/08/10	10	66.57	8	65.86	65.80	2	14,445	0.01%
2022/08/09	2	69.05	5	69.18	68.30	-3	14,327	-0.02%
2022/08/08	34	69.06	40	68.98	69.40	-6	14,183	-0.04%
2022/08/05	10	67.70	10	67.65	68.00	0	13,670	0.00%
2022/08/04	11	66.39	12	66.66	66.70	-1	13,321	-0.01%
2022/08/03	3	63.20	4	61.60	63.40	-1	12,921	-0.01%
2022/08/02	4	63.85	2	64.05	65.20	2	12,660	0.02%
2022/07/29	2	63.40	2	63.95	63.70	0	12,519	0.00%
2022/07/28	0	65.20	0	0.00	63.40	0	12,481	0.00%
2022/07/27	4	64.00	0	0.00	64.70	4	12,393	0.03%
2022/07/26	0	0.00	2	63.80	63.60	-2	12,340	-0.02%
2022/07/25	1	64.80	0	0.00	65.00	1	12,336	0.01%
2022/07/22	5	65.50	5	65.24	64.80	0	12,319	0.00%
2022/07/21	7	64.10	6	64.70	64.50	1	12,297	0.01%
2022/07/20	23	68.46	21	69.08	67.70	2	12,165	0.02%
2022/07/19	27	74.15	21.1	73.57	68.20	5.9	12,041	0.05%
2022/07/18	5	74.60	4.1	73.30	73.10	0.9	11,810	0.01%
2022/07/15	15	71.47	22.2	71.85	73.10	-7.2	11,576	-0.06%
2022/07/14	11	66.32	11	63.92	66.50	0	11,220	0.00%
2022/07/13	0	0.00	10	63.75	63.20	-10	11,038	-0.09%
2022/07/12	0	0.00	3	59.30	59.40	-3	10,898	-0.03%
2022/07/11	0	0.00	3	58.80	59.40	-3	10,872	-0.03%
2022/07/08	0	0.00	5	57.34	56.30	-5	10,833	-0.05%
2022/07/07	2	56.15	0	0.00	55.60	2	10,796	0.02%
2022/07/06	3	55.00	0	0.00	53.90	3	10,715	0.03%
2022/07/05	5	57.30	0	0.00	58.40	5	10,618	0.05%
2022/07/04	1	56.80	0	0.00	56.80	1	10,582	0.01%
2022/07/01	6	63.53	6	59.70	59.40	0	10,631	0.00%
2022/06/30	10	62.60	13	63.92	63.30	-3	10,584	-0.03%
2022/06/29	6	69.02	12	68.13	66.50	-6	10,453	-0.06%
2022/06/28	15	70.78	8	70.58	71.40	7	10,183	0.07%
2022/06/27	0	0.00	11	68.29	69.90	-11	9,902	-0.11%
2022/06/24	0	63.60	8	65.60	63.60	-8	9,732	-0.08%
2022/06/22	1	64.40	1	62.00	62.00	0	10,135	0.00%
2022/06/20	11	64.12	2	62.00	61.60	9	10,524	0.09%
2022/06/16	23	67.80	105	67.26	64.30	-82	10,177	-0.81%	大賣/
2022/06/15	3.1	67.09	4	67.80	67.00	-0.9	9,586	-0.01%
2022/06/14	0	0.00	3	65.07	67.60	-3	9,460	-0.03%
2022/06/13	1	65.80	0	0.00	65.10	1	9,228	0.01%
2022/06/10	5.1	67.24	2	67.15	67.10	3.1	9,109	0.03%
2022/06/09	120	68.12	41	68.33	68.40	79	8,926	0.88%	大買/
2022/06/08	61	65.99	70	66.15	66.00	-9	8,562	-0.11%
2022/06/07	15	65.70	20	65.74	65.50	-5	8,035	-0.06%
2022/06/06	2	61.55	0	0.00	61.20	2	7,640	0.03%
2022/06/02	22	62.95	13.1	63.89	63.70	8.9	7,519	0.12%
2022/06/01	13	62.34	11	62.37	63.10	2	7,329	0.03%
2022/05/30	6	65.30	8	64.09	63.70	-2	6,817	-0.03%
2022/05/27	35	66.46	30	66.72	64.60	5	6,655	0.08%
2022/05/26	168	67.69	175.1	67.09	65.30	-7.1	6,233	-0.11%	大買/大賣/
2022/05/25	11	63.61	7.2	64.60	66.20	3.8	5,104	0.07%
2022/05/24	3	60.77	3	60.93	60.20	0	4,716	0.00%
2022/05/20	32	61.12	42	60.50	60.50	-10	4,546	-0.22%
2022/05/19	10	57.54	11	60.37	60.10	-1	4,270	-0.02%
2022/05/18	9	56.74	9	57.50	57.70	0	4,055	0.00%
2022/05/17	2	54.20	3	55.20	56.10	-1	4,013	-0.02%
2022/05/13	1	53.50	1	53.50	53.30	0	3,986	0.00%
2022/05/11	10	53.20	10	53.44	52.50	0	3,955	0.00%
2022/05/10	5	51.68	5	51.56	53.00	0	3,966	0.00%
2022/05/09	0	0.00	2	53.20	52.00	-2	3,984	-0.05%
2022/05/06	1	54.00	0	0.00	54.20	1	3,959	0.03%
2022/04/29	4	56.15	5	55.64	55.50	-1	3,892	-0.03%
2022/04/25	2	55.80	2	53.70	53.70	0	3,763	0.00%
2022/04/22	5	59.48	5	58.56	58.60	0	3,698	0.00%
2022/04/21	14	60.12	18	59.95	60.30	-4	3,602	-0.11%
2022/04/20	33	59.17	31	59.41	59.20	2	3,473	0.06%
2022/04/18	0	0.00	1	54.70	54.80	-1	3,298	-0.03%
2022/04/07	1	59.90	0	0.00	55.90	1	3,987	0.03%
2022/04/06	10	60.35	10	59.80	60.80	0	4,099	0.00%
2022/03/31	3	59.40	2	59.35	58.90	1	4,056	0.02%
2022/03/30	20	60.12	18	60.10	59.80	2	3,981	0.05%
2022/03/29	12	59.32	10	59.60	59.30	2	3,792	0.05%
2022/03/28	3	61.10	3	60.40	60.70	0	3,654	0.00%
2022/03/25	43	60.33	56.2	60.40	59.50	-13.2	3,423	-0.39%
2022/03/24	43	59.08	17	59.45	59.90	26	3,069	0.85%
2022/03/23	0	0.00	5	56.94	57.60	-5	2,659	-0.19%
2022/03/22	0	0.00	1	52.50	52.40	-1	2,457	-0.04%
2022/03/10	0	0.00	7	50.16	50.00	-7	2,390	-0.29%
2022/03/09	1	48.80	0	0.00	48.65	1	2,385	0.04%
2022/03/07	5	49.40	0	0.00	49.05	5	2,382	0.21%
2022/03/04	0	51.13	0	0.00	50.70	0	2,372	0.00%
2022/03/01	4	51.60	9	51.49	51.50	-5	2,372	-0.21%
2022/02/24	0	0.00	1	51.00	49.60	-1	2,376	-0.04%
2022/02/22	6	50.95	0	0.00	50.40	6	2,381	0.25%
2022/02/21	0	0.00	1	51.50	51.50	-1	2,377	-0.04%
2022/02/18	0	0.00	1	52.30	52.30	-1	2,385	-0.04%
2022/02/17	7.1	53.25	5	53.04	52.20	2.1	2,387	0.09%
2022/02/16	18	52.58	19	52.96	53.30	-1	2,361	-0.04%
2022/02/09	3	53.30	13	52.92	53.20	-10	2,290	-0.44%
2022/02/08	0	0.00	3	50.40	50.50	-3	2,252	-0.13%
2022/01/26	3	49.17	1	49.10	49.05	2	2,270	0.09%
2022/01/25	5	49.64	2	51.00	48.85	3	2,276	0.13%
2022/01/24	0	0.00	3	50.10	49.90	-3	2,283	-0.13%
2022/01/20	2	51.80	0	0.00	51.80	2	2,271	0.09%
2022/01/18	4	51.43	3	51.90	51.30	1	2,263	0.04%
2022/01/17	1	51.80	0.1	51.80	51.70	0.9	2,262	0.04%
2022/01/14	4	50.53	0	0.00	50.50	4	2,248	0.18%
2022/01/13	0	0.00	1	51.30	51.40	-1	2,234	-0.04%
2022/01/11	0	0.00	2	51.50	51.80	-2	2,192	-0.09%
2022/01/10	0	0.00	0	53.30	53.10	0	2,165	0.00%
2022/01/07	0	0.00	10	52.72	52.10	-10	2,149	-0.47%
2022/01/06	10	54.80	10	56.10	54.50	0	2,090	0.00%
2022/01/05	3	55.03	0	0.00	54.60	3	2,008	0.15%
2022/01/03	14	58.21	2	58.05	57.40	12	1,873	0.64%
2021/12/30	24.1	60.01	19.7	59.88	58.30	4.4	1,699	0.26%
2021/12/29	18	56.18	25.6	56.33	57.80	-7.6	1,093	-0.70%
2021/12/28	2	53.30	3	52.50	52.60	-1	826	-0.12%
2021/12/27	1	50.50	1	50.50	50.90	0	727	0.00%
2021/12/23	2	49.45	0	0.00	49.20	2	717	0.28%
2021/12/20	1	48.25	0	0.00	48.25	1	734	0.14%
2021/12/16	0.2	49.05	0	0.00	49.05	0.2	755	0.03%
2021/12/13	15	50.01	15	50.27	50.10	0	783	0.00%
2021/11/24	1	51.80	0	0.00	51.40	1	1,473	0.07%
2021/11/23	0	0.00	1	51.40	50.50	-1	1,488	-0.07%
2021/11/18	2	51.80	8	51.96	52.00	-6	1,594	-0.38%
2021/11/17	5	52.78	2	52.00	52.70	3	1,597	0.19%
2021/11/15	1	52.90	1.4	52.43	52.50	-0.4	1,588	-0.02%
2021/11/09	1	50.50	0	0.00	50.70	1	1,605	0.06%
2021/11/04	0	0.00	3	50.80	50.50	-3	1,642	-0.18%
2021/11/01	1	50.00	1	50.40	50.20	0	1,807	0.00%
2021/10/26	0.2	48.60	0	0.00	48.15	0.2	1,984	0.01%
2021/10/19	0.2	47.95	0	0.00	48.00	0.2	2,398	0.01%
2021/10/18	0	0.00	20	47.39	47.45	-20	2,513	-0.80%
2021/10/15	20	48.20	0	0.00	48.15	20	2,530	0.79%
2021/10/13	0.7	45.30	0	0.00	45.20	0.7	2,605	0.03%
2021/10/12	0	47.15	0	0.00	45.60	0	2,613	0.00%
2021/10/08	1	47.00	0	0.00	47.15	1	2,623	0.04%
2021/10/04	3	45.97	0	0.00	45.90	3	2,696	0.11%
2021/10/01	1	47.90	0	0.00	48.00	1	2,723	0.04%
2021/09/29	2	50.03	0	0.00	49.75	2	2,881	0.07%
2021/09/28	0	0.00	1	51.30	51.40	-1	2,924	-0.03%
2021/09/24	0	51.40	0	0.00	51.20	0	2,921	0.00%
2021/09/22	1	49.50	0	0.00	49.65	1	2,927	0.03%
2021/09/16	2	50.75	0	0.00	50.50	2	2,913	0.07%
2021/09/14	0	0.00	1	51.10	51.20	-1	2,905	-0.03%
2021/09/13	0	0.00	1	51.00	51.20	-1	2,899	-0.03%
2021/09/10	0	0.00	2	51.75	51.90	-2	2,892	-0.07%
2021/09/09	0	0.00	1	52.20	51.60	-1	2,884	-0.03%
2021/09/08	1	51.30	2	50.90	50.90	-1	2,858	-0.03%
2021/09/06	6	56.18	1.5	54.96	55.30	4.5	2,749	0.17%
2021/09/03	26	56.47	25	56.84	57.50	1	2,570	0.04%
2021/09/01	1	55.90	2	56.25	56.40	-1	2,292	-0.04%
2021/08/31	0	0.00	1	55.60	55.60	-1	2,248	-0.04%
2021/08/26	1	53.50	1	54.10	54.50	0	2,144	0.00%
2021/08/25	0	0.00	3	54.90	54.90	-3	2,079	-0.14%
2021/08/19	1	49.00	0	0.00	49.00	1	1,980	0.05%
2021/08/17	1	50.30	1	49.50	48.30	0	1,963	0.00%
2021/08/13	4	51.15	0	0.00	51.10	4	1,936	0.21%
2021/08/10	0	0.00	1	54.30	54.10	-1	1,895	-0.05%
2021/08/09	0	0.00	3	55.50	55.30	-3	1,899	-0.16%
2021/08/06	2	57.90	2	57.10	57.30	0	1,863	0.00%
2021/08/05	2	57.40	1	57.00	57.10	1	1,769	0.06%
2021/08/04	100	56.68	117.1	56.64	57.00	-17.1	1,742	-0.98%	大賣/
2021/07/30	0.2	51.00	0	0.00	50.50	0.2	1,588	0.01%
2021/07/28	16	50.61	0	0.00	50.10	16	1,547	1.03%
2021/07/27	0	0.00	1	52.60	52.30	-1	1,538	-0.07%
2021/07/23	29	57.93	42	57.01	56.00	-13	1,465	-0.89%
2021/07/22	0	0.00	1	57.00	57.80	-1	1,189	-0.08%
2021/07/21	0	0.00	3	52.60	52.60	-3	1,085	-0.28%
2021/07/20	15	52.10	0	0.00	52.40	15	1,076	1.39%
2021/07/19	22	52.34	6	54.10	54.50	16	1,054	1.52%
2021/07/15	0	52.10	1	52.10	52.10	-1	1,018	-0.10%
2021/07/14	1	52.50	1	52.50	52.50	0	1,020	0.00%
2021/07/12	1	52.60	2	52.70	52.50	-1	984	-0.10%
2021/07/08	6.2	52.12	1	52.80	53.30	5.2	973	0.53%
2021/07/07	2	53.05	3	53.50	53.00	-1	944	-0.11%
2021/07/06	0	50.50	0	0.00	51.10	0	852	0.01%
2021/07/05	4	48.81	10	50.49	50.90	-6	794	-0.76%
2021/06/24	0	0.00	5	47.86	47.90	-5	862	-0.58%
2021/06/21	5	46.30	0	0.00	45.65	5	855	0.58%
2021/06/10	0.2	46.10	0	0.00	46.30	0.2	932	0.02%
2021/05/28	0	0.00	1	46.10	46.05	-1	1,093	-0.09%
2021/05/25	1	45.65	0	0.00	45.50	1	1,143	0.09%
2021/05/19	1	42.60	0	0.00	43.10	1	1,223	0.08%
2021/05/13	0	0.00	1	41.00	42.70	-1	1,232	-0.08%
2021/05/12	11	42.10	0	0.00	43.20	11	1,241	0.89%
2021/05/10	1	49.90	2	50.25	50.70	-1	1,226	-0.08%
2021/05/04	2	47.00	0	0.00	47.40	2	1,245	0.16%
2021/05/03	5	49.55	0.1	50.02	49.50	4.9	1,242	0.39%
2021/04/21	1	54.00	0	0.00	53.80	1	1,539	0.06%
2021/04/16	0	0.00	0	53.40	52.90	0	1,609	0.00%
2021/04/15	0	0.00	5	53.10	53.20	-5	1,627	-0.31%
2021/04/14	2	52.85	0	0.00	52.10	2	1,642	0.12%
2021/04/12	1	54.40	0	0.00	54.40	1	1,679	0.06%
2021/04/09	0	0.00	0	55.60	55.20	0	1,694	0.00%
2021/04/07	0	0.00	6	56.73	56.40	-6	1,721	-0.35%
2021/04/06	5	56.30	0	0.00	56.60	5	1,708	0.29%
2021/04/01	1	53.50	19	53.58	53.50	-18	1,701	-1.06%
2021/03/31	1	53.50	4	54.10	53.40	-3	1,737	-0.17%
2021/03/23	0	0.00	1	55.10	54.60	-1	2,331	-0.04%
2021/03/22	43	54.39	0	0.00	54.30	43	2,744	1.57%
2021/03/18	0	55.50	0	0.00	55.00	0	3,268	0.00%
2021/03/16	2	56.60	0	0.00	55.90	2	3,350	0.06%
2021/03/15	2	56.20	0	0.00	57.20	2	3,397	0.06%
2021/03/10	0	0.00	1	54.50	53.80	-1	3,572	-0.03%
2021/03/08	0	0.00	0	55.50	54.30	0	3,909	0.00%
2021/03/05	0	0.00	2	54.50	54.30	-2	3,986	-0.05%
2021/03/04	0.1	54.70	0	0.00	54.20	0.1	4,265	0.00%
2021/02/26	0	0.00	2	53.60	53.60	-2	4,410	-0.05%
2021/02/25	0	0.00	3	55.00	54.90	-3	4,456	-0.07%
2021/02/24	0	55.00	0	0.00	54.00	0	4,588	0.00%
2021/02/23	0	0.00	5	54.38	55.00	-5	4,616	-0.11%
2021/02/22	6	54.22	0	0.00	54.80	6	4,595	0.13%
2021/02/05	1	49.10	0	0.00	49.05	1	4,561	0.02%
2021/02/03	1	49.20	0	0.00	49.40	1	4,565	0.02%
2021/01/27	0	0.00	5	51.60	51.90	-5	4,501	-0.11%
2021/01/26	0.1	53.47	0	0.00	51.60	0.1	4,493	0.00%
2021/01/25	1	51.80	0	0.00	52.80	1	4,482	0.02%
2021/01/22	0	0.00	20	52.51	52.90	-20	4,473	-0.45%
2021/01/21	12	53.28	0	0.00	52.70	12	4,461	0.27%
2021/01/20	2	54.60	2	57.20	54.30	0	4,432	0.00%
2021/01/19	2	58.35	2	58.05	57.80	0	4,394	0.00%
2021/01/18	3	57.80	3	58.17	57.90	0	4,370	0.00%
2021/01/15	4	57.68	18	57.74	57.80	-14	4,463	-0.31%
2021/01/14	4	56.45	6	56.05	56.10	-2	4,332	-0.05%
2021/01/13	16	56.08	1	56.50	56.40	15	4,308	0.35%
2021/01/12	2	54.55	0	0.00	53.90	2	4,236	0.05%
2021/01/11	1	54.50	1	55.30	55.30	0	4,217	0.00%
2021/01/08	4	54.58	0	0.00	54.10	4	4,203	0.10%
2021/01/07	8	55.21	2	55.45	55.40	6	4,184	0.14%
2021/01/06	1	55.10	0	0.00	54.50	1	4,163	0.02%
2021/01/05	1	56.90	0	0.00	56.70	1	4,114	0.02%
2021/01/04	1	57.80	3	57.70	57.70	-2	4,096	-0.05%
2020/12/31	3	58.80	1	58.90	58.70	2	4,071	0.05%
2020/12/30	1	57.80	18	57.81	57.40	-17	4,027	-0.42%
2020/12/29	4	58.80	16	58.22	58.20	-12	4,017	-0.30%
2020/12/28	31	58.25	0	0.00	58.50	31	3,978	0.78%
2020/12/25	0	0.00	8	57.30	56.90	-8	3,923	-0.20%
2020/12/24	6	58.57	0	0.00	57.80	6	3,891	0.15%
2020/12/22	8.4	60.41	1	60.50	57.50	7.4	3,813	0.19%
2020/12/21	0	0.00	5	58.82	59.50	-5	3,742	-0.13%
2020/12/18	15	63.07	13	62.58	61.20	2	3,673	0.05%
2020/12/17	57	64.25	60	65.01	63.10	-3	3,594	-0.08%
2020/12/16	32	64.21	26	64.00	64.80	6	3,335	0.18%
2020/12/15	50	63.12	41	61.95	59.90	9	2,909	0.31%
2020/12/14	9.1	60.33	7	60.11	61.50	2.1	2,534	0.08%
2020/12/11	0	0.00	1	57.90	57.50	-1	2,391	-0.04%
2020/12/10	0	0.00	1	58.60	57.50	-1	2,347	-0.04%
2020/12/09	1	59.20	3	59.37	59.70	-2	2,313	-0.09%
2020/12/08	2	59.10	0	0.00	58.80	2	2,267	0.09%
2020/12/07	2	60.75	5	59.12	59.30	-3	2,280	-0.13%
2020/12/04	2	59.45	2	60.20	60.20	0	2,163	0.00%
2020/12/03	3	60.90	6	60.27	58.60	-3	2,050	-0.15%
2020/12/02	5	58.50	2	59.40	57.90	3	1,842	0.16%
2020/12/01	4	57.00	0	0.00	56.80	4	1,706	0.23%
2020/11/30	61	58.09	63	58.86	56.00	-2	1,620	-0.12%
2020/11/27	4	55.08	0	0.00	54.70	4	1,340	0.30%
2020/11/26	0	0.00	14	53.71	53.90	-14	1,273	-1.10%
2020/11/25	11	52.42	5	51.90	51.90	6	1,213	0.49%
2020/11/24	6	53.00	10	52.00	52.00	-4	1,173	-0.34%
2020/11/23	288	53.41	275	54.13	54.00	13	1,121	1.16%	大買/大賣/
2020/11/20	0	0.00	7	51.51	51.40	-7	973	-0.72%
2020/11/19	0	0.00	14	49.31	49.20	-14	932	-1.50%
2020/11/16	2	49.90	2	50.80	49.30	0	961	0.00%
2020/11/13	0	0.00	3	48.35	48.35	-3	944	-0.32%
2020/11/09	0	0.00	4	47.00	46.65	-4	956	-0.42%
2020/10/27	1	48.30	0	0.00	48.50	1	1,021	0.10%
2020/10/26	0	0.00	1	50.00	49.00	-1	1,025	-0.10%
2020/10/23	10	52.49	11	51.67	50.80	-1	1,013	-0.10%
2020/10/22	2	49.00	0	0.00	49.20	2	983	0.20%
2020/10/21	2	48.60	0	0.00	48.45	2	1,064	0.19%
2020/10/16	57	48.25	0	0.00	47.30	57	1,086	5.24%
2020/10/06	1	49.00	0	0.00	49.00	1	1,192	0.08%
2020/09/29	0	0.00	7	46.78	47.60	-7	1,320	-0.53%
2020/09/28	7	46.02	1	46.00	46.15	6	1,364	0.44%
2020/09/25	0	45.30	0	0.00	45.30	0	1,412	0.00%
2020/09/24	1	47.10	0	0.00	46.40	1	1,511	0.07%
2020/09/22	0	0.00	2	48.43	49.35	-2	1,517	-0.13%
2020/09/21	1	49.45	0	0.00	48.60	1	1,523	0.07%
2020/09/18	0	0.00	27	48.74	48.75	-27	1,547	-1.74%
2020/09/17	0	0.00	16	49.17	48.90	-16	1,625	-0.98%
2020/09/16	1	49.50	0	0.00	49.10	1	1,749	0.06%
2020/09/11	0	0.00	6	48.90	48.80	-6	1,783	-0.34%
2020/09/10	12	49.12	5	49.21	48.05	7	1,798	0.39%
2020/09/08	0	0.00	1	48.20	47.65	-1	1,806	-0.06%
2020/09/04	1	47.00	0	0.00	47.55	1	1,897	0.05%
2020/08/25	0	0.00	1	46.00	45.95	-1	2,779	-0.04%
2020/08/21	0	0.00	4	43.13	43.45	-4	2,799	-0.14%
2020/08/20	0	0.00	7	45.05	42.95	-7	2,814	-0.25%
2020/08/19	3	46.00	46	47.53	45.90	-43	2,901	-1.48%
2020/08/18	1	48.20	13	48.13	48.00	-12	2,900	-0.41%
2020/08/17	2	48.20	0	0.00	48.10	2	2,909	0.07%
2020/08/13	6	48.49	0	0.00	48.35	6	2,902	0.21%
2020/08/10	3	49.77	0	0.00	49.60	3	2,939	0.10%
2020/08/07	0	0.00	6	50.20	49.80	-6	2,972	-0.20%
2020/07/28	0	0.00	3	52.80	51.10	-3	3,183	-0.09%
2020/07/27	1	53.10	3	53.03	52.90	-2	3,151	-0.06%
2020/07/22	0	0.00	1	52.10	52.00	-1	3,148	-0.03%
2020/07/16	1	51.00	0	0.00	51.30	1	3,172	0.03%
2020/07/14	1	51.70	0	0.00	51.50	1	3,210	0.03%
2020/07/10	2	53.50	0	0.00	53.00	2	3,233	0.06%
2020/07/07	1	55.80	0	0.00	55.40	1	3,169	0.03%
2020/07/06	10	57.10	7	56.90	56.90	3	3,166	0.09%
2020/07/03	5	58.30	0	0.00	57.10	5	3,218	0.16%
2020/06/29	1	54.20	0	0.00	54.10	1	3,148	0.03%
2020/06/24	1	57.90	21	57.95	56.30	-20	3,131	-0.64%
2020/06/23	30	58.97	15	59.29	59.10	15	3,086	0.49%
2020/06/16	0	0.00	1	56.10	56.10	-1	2,994	-0.03%
2020/06/15	2	54.00	0	0.00	54.10	2	3,021	0.07%
2020/06/10	3	57.87	1	59.60	57.90	2	2,997	0.07%
2020/06/09	2	59.10	1	58.80	58.20	1	2,969	0.03%
2020/06/08	9	58.37	10	59.22	59.80	-1	2,920	-0.03%
2020/06/05	4	55.43	4	57.13	57.60	0	2,521	0.00%
2020/05/27	0	0.00	3	50.50	50.50	-3	2,330	-0.13%
2020/05/26	11	52.19	11	52.01	51.10	0	2,334	0.00%
2020/05/22	1	48.10	2	48.68	48.00	-1	2,242	-0.04%
2020/05/21	2	49.10	1	49.00	49.40	1	2,245	0.04%
2020/05/20	1	47.75	1	47.60	48.15	0	2,271	0.00%
2020/05/19	3	46.95	4	46.88	47.05	-1	2,292	-0.04%
2020/05/18	0	0.00	2	46.25	46.10	-2	2,290	-0.09%
2020/05/15	0	0.00	1	49.00	47.75	-1	2,276	-0.04%
2020/05/13	0	0.00	4	50.55	50.50	-4	2,269	-0.18%
2020/05/12	9	52.61	1	52.20	51.70	8	2,243	0.36%
2020/05/11	0	0.00	1	52.20	51.90	-1	2,172	-0.05%
2020/04/30	6	52.68	8	52.51	52.80	-2	2,116	-0.09%
2020/04/29	1	51.20	1	51.20	51.20	0	2,077	0.00%
2020/04/28	3	51.00	9	50.70	50.70	-6	2,068	-0.29%
2020/04/27	10	50.46	3	50.40	50.20	7	2,069	0.34%
2020/04/23	2	50.50	0	0.00	49.85	2	2,047	0.10%
2020/04/22	2	49.45	0	0.00	49.60	2	2,050	0.10%
2020/04/21	4	50.90	7	49.50	49.45	-3	2,040	-0.15%
2020/04/17	8	52.14	10	50.72	51.40	-2	2,036	-0.10%
2020/04/16	1	51.10	2	51.00	51.10	-1	2,022	-0.05%
2020/04/15	7	50.87	1	50.70	51.20	6	2,007	0.30%
2020/04/14	4	50.18	3	50.50	50.10	1	1,994	0.05%
2020/04/09	0	0.00	2	50.65	49.90	-2	2,099	-0.10%
2020/04/08	9	50.94	5	51.20	51.20	4	2,097	0.19%
2020/04/07	5	47.20	5	48.60	49.40	0	2,058	0.00%
2020/03/24	5	41.50	5	42.10	42.10	0	2,384	0.00%
2020/03/23	0	0.00	1	39.20	39.00	-1	2,389	-0.04%
2020/03/12	0	0.00	25	56.14	52.70	-25	2,323	-1.08%
2020/03/11	1	60.70	0	0.00	58.50	1	2,393	0.04%
2020/03/06	1	62.00	0	0.00	61.60	1	2,388	0.04%
2020/02/26	3	64.50	3	64.80	64.50	0	2,466	0.00%
2020/02/25	1	64.20	0	0.00	64.30	1	2,482	0.04%
2020/02/24	2	66.00	0	0.00	65.90	2	2,559	0.08%
2020/02/21	0	0.00	5	67.26	67.40	-5	2,580	-0.19%
2020/02/20	7	66.89	0	0.00	66.40	7	2,559	0.27%
2020/02/19	1	66.00	2	66.00	66.00	-1	2,568	-0.04%
2020/02/17	0	0.00	5	67.24	66.00	-5	2,628	-0.19%
2020/02/14	6	66.60	4	66.45	66.90	2	2,640	0.08%
2020/02/13	0	0.00	4	65.20	64.50	-4	2,641	-0.15%
2020/02/11	0	0.00	2	64.60	65.10	-2	2,734	-0.07%
2020/02/06	0	0.00	2	63.50	63.30	-2	2,939	-0.07%
2020/02/04	2	61.40	0	0.00	62.00	2	3,173	0.06%
2020/01/16	45	69.50	0	0.00	69.30	45	4,431	1.02%
2020/01/15	0	0.00	1	69.90	69.60	-1	4,518	-0.02%
2020/01/14	1	70.90	0	0.00	70.30	1	4,594	0.02%
2020/01/13	0	0.00	2	70.30	70.50	-2	4,617	-0.04%
2020/01/10	3	69.60	2	69.70	69.50	1	4,937	0.02%
2020/01/09	58	68.96	3	68.40	68.40	55	5,046	1.09%
2020/01/08	0	0.00	3	68.77	68.40	-3	5,294	-0.06%
2020/01/07	1	69.10	5	70.10	69.10	-4	5,315	-0.08%
2020/01/06	1	70.70	0	0.00	70.30	1	5,349	0.02%
2020/01/03	23	73.01	20	75.85	72.50	3	5,348	0.06%
2020/01/02	25	75.33	2	75.00	74.90	23	5,346	0.43%
2019/12/31	1	74.50	3	75.43	74.00	-2	5,355	-0.04%
2019/12/30	23	77.46	28	76.90	76.10	-5	5,396	-0.09%
2019/12/27	39	75.70	12	75.86	77.00	27	5,335	0.51%
2019/12/26	0	0.00	1	72.40	72.30	-1	5,086	-0.02%
2019/12/25	1	72.80	1	72.70	72.80	0	5,141	0.00%
2019/12/23	0	0.00	2	71.85	71.00	-2	5,276	-0.04%
2019/12/20	1	72.20	0	0.00	71.60	1	5,496	0.02%
2019/12/19	2	72.00	0	0.00	71.80	2	5,933	0.03%
2019/12/18	3	72.60	1	73.20	72.70	2	5,964	0.03%
2019/12/17	2	72.70	0	0.00	72.20	2	6,031	0.03%
2019/12/16	0	0.00	1	72.30	72.50	-1	6,227	-0.02%
2019/12/12	2	73.45	0	0.00	72.80	2	6,298	0.03%
2019/12/09	3	72.00	2	72.00	71.80	1	6,460	0.02%
2019/12/06	6	72.42	5	72.86	72.40	1	6,469	0.02%
2019/12/05	4	70.48	5	70.32	70.60	-1	6,397	-0.02%
2019/12/04	7	67.69	5	67.70	68.10	2	6,418	0.03%
2019/12/03	0	0.00	3	67.80	67.70	-3	6,514	-0.05%
2019/12/02	3	66.90	0	0.00	67.30	3	6,584	0.05%
2019/11/29	0	0.00	1	69.70	69.40	-1	6,652	-0.02%
2019/11/28	1	69.80	0	0.00	69.60	1	6,712	0.01%
2019/11/27	0	0.00	2	71.15	70.90	-2	6,826	-0.03%
2019/11/26	1	71.40	1	71.60	70.80	0	7,106	0.00%
2019/11/25	2	70.55	0	0.00	70.10	2	7,236	0.03%
2019/11/22	15	71.34	24	70.53	70.20	-9	7,326	-0.12%
2019/11/21	17	70.82	7	70.50	71.90	10	7,439	0.13%
2019/11/20	0	0.00	1	73.90	72.50	-1	7,592	-0.01%
2019/11/18	0	0.00	25	74.50	74.00	-25	7,918	-0.32%
2019/11/15	15	74.10	12	73.28	74.30	3	8,044	0.04%
2019/11/14	1	73.10	0	0.00	72.70	1	8,190	0.01%
2019/11/13	12	74.96	0	0.00	74.00	12	8,517	0.14%
2019/11/08	4	76.88	10	76.42	76.50	-6	8,931	-0.07%
2019/11/07	8	77.14	11	76.51	76.40	-3	8,969	-0.03%
2019/11/06	6	78.28	40	77.52	77.10	-34	9,052	-0.38%
2019/11/05	36	80.02	3	79.10	79.10	33	9,255	0.36%
2019/11/04	14	79.15	8	79.71	79.80	6	9,438	0.06%
2019/11/01	14	77.64	17	79.09	79.70	-3	9,432	-0.03%
2019/10/31	50	80.19	41	77.76	76.80	9	9,533	0.09%
2019/10/30	13	80.05	20	79.91	79.90	-7	9,485	-0.07%
2019/10/29	16	80.35	21	79.50	79.60	-5	9,609	-0.05%
2019/10/28	11	78.32	58	78.35	79.00	-47	9,407	-0.50%
2019/10/25	60	77.51	7	77.51	77.00	53	9,529	0.56%
2019/10/24	42	76.15	100	75.40	77.50	-58	9,358	-0.62%
2019/10/23	22	74.20	18	74.50	73.80	4	9,238	0.04%
2019/10/22	19	75.15	28	75.43	75.50	-9	9,383	-0.10%
2019/10/21	0	0.00	10	74.60	74.60	-10	9,771	-0.10%
2019/10/18	79	76.04	18	76.12	74.80	61	10,107	0.60%
2019/10/17	24	74.07	12	74.40	74.40	12	10,158	0.12%
2019/10/16	13	73.65	4	74.18	72.70	9	10,075	0.09%
2019/10/15	1	70.00	0	0.00	70.00	1	9,877	0.01%
2019/10/14	3	70.77	4	70.98	70.60	-1	9,909	-0.01%
2019/10/09	0	0.00	14	67.40	67.60	-14	9,904	-0.14%
2019/10/08	0	0.00	7	68.67	68.10	-7	9,994	-0.07%
2019/10/07	4	71.05	3	69.90	69.90	1	10,015	0.01%
2019/10/04	17	69.78	12	70.18	69.90	5	10,151	0.05%
2019/10/03	4	71.15	3	71.27	71.00	1	10,088	0.01%
2019/10/02	2	71.30	7	71.70	72.30	-5	10,095	-0.05%
2019/10/01	10	71.54	47	70.71	71.00	-37	10,106	-0.37%
2019/09/27	8	70.96	40	72.37	71.00	-32	10,063	-0.32%
2019/09/26	13	73.27	60	73.20	73.20	-47	10,023	-0.47%
2019/09/25	3	75.50	1	75.40	74.00	2	10,053	0.02%
2019/09/24	27	75.80	34	76.21	74.90	-7	9,844	-0.07%
2019/09/23	1	71.50	5	71.20	72.20	-4	9,398	-0.04%
2019/09/19	12	72.47	9	73.12	73.30	3	9,247	0.03%
2019/09/17	8	71.76	5	69.80	69.80	3	8,971	0.03%
2019/09/12	0	0.00	5	71.20	71.20	-5	8,832	-0.06%
2019/09/11	10	73.17	0	0.00	71.20	10	8,778	0.11%
2019/09/10	3	73.50	3	73.50	73.50	0	8,614	0.00%
2019/09/06	5	74.18	8	73.50	73.50	-3	8,543	-0.04%
2019/09/05	11	76.10	7	75.21	75.10	4	8,466	0.05%
2019/09/04	10	74.40	3	74.53	74.60	7	8,348	0.08%
2019/08/30	0	0.00	2	71.85	72.00	-2	8,076	-0.02%
2019/08/29	17	73.91	10	73.10	71.50	7	7,927	0.09%
2019/08/28	4	79.00	4	80.15	78.30	0	7,624	0.00%
2019/08/27	1	78.80	32	79.00	77.00	-31	7,463	-0.42%
2019/08/26	30	77.91	22	79.91	77.30	8	7,357	0.11%
2019/08/23	32	83.06	30	82.82	81.80	2	7,213	0.03%
2019/08/22	11	87.15	9	86.20	86.20	2	6,960	0.03%
2019/08/21	2	84.50	3	86.70	88.20	-1	6,745	-0.01%
2019/08/20	3	84.83	1	85.30	84.10	2	6,588	0.03%
2019/08/19	6	87.07	3	86.57	85.20	3	6,426	0.05%
2019/08/16	18	83.74	25	84.52	86.10	-7	6,243	-0.11%
2019/08/15	8	78.54	11	77.42	79.90	-3	5,885	-0.05%
2019/08/14	19	78.72	6	78.60	78.50	13	5,793	0.22%
2019/08/13	4	78.00	9	77.84	77.30	-5	5,674	-0.09%
2019/08/08	9	74.28	7	73.36	73.30	2	5,274	0.04%
2019/08/07	39	73.93	38	74.75	72.40	1	5,144	0.02%
2019/08/06	14	67.31	6	68.85	74.90	8	4,874	0.16%
2019/08/05	16	69.51	19	69.22	68.50	-3	4,619	-0.06%
2019/08/02	19	72.83	0	0.00	72.10	19	4,533	0.42%
2019/08/01	8	70.85	11	71.35	72.40	-3	4,323	-0.07%
2019/07/31	34	70.39	18	70.50	70.90	16	4,137	0.39%
2019/07/30	6	66.33	2	67.70	67.70	4	3,926	0.10%
2019/07/29	6	69.90	5	69.34	69.10	1	3,808	0.03%
2019/07/26	10	68.20	10	66.80	68.40	0	3,531	0.00%
2019/07/25	8	67.79	7	67.76	67.60	1	3,402	0.03%
2019/07/24	12	67.95	33	68.26	69.20	-21	3,243	-0.65%
2019/07/23	49	68.12	33	67.59	66.00	16	3,024	0.53%
2019/07/22	18	64.56	15	65.69	66.10	3	2,567	0.12%
2019/07/19	10	57.70	12	59.43	60.10	-2	2,195	-0.09%
2019/07/18	6	55.43	5	55.04	54.70	1	1,881	0.05%
2019/07/16	1	54.00	6	55.10	54.80	-5	1,813	-0.28%
2019/07/15	5	54.80	0	0.00	54.80	5	1,817	0.28%
2019/07/12	31	55.50	33	55.68	55.40	-2	1,796	-0.11%
2019/07/11	3	54.83	1	54.40	54.50	2	1,864	0.11%
2019/07/10	7	53.17	7	53.56	54.50	0	1,785	0.00%
2019/07/08	2	51.25	1	50.10	50.10	1	1,596	0.06%
2019/07/05	3	49.47	3	50.30	50.60	0	1,593	0.00%
2019/07/01	1	45.75	0	0.00	45.30	1	1,475	0.07%
2019/05/27	3	43.17	3	42.95	42.65	0	2,075	0.00%
2019/05/21	5	40.15	5	41.80	41.80	0	2,413	0.00%
2019/05/13	0	0.00	10	41.95	42.40	-10	2,868	-0.35%
2019/04/29	5	47.35	5	46.80	46.80	0	2,843	0.00%
2019/04/25	0	0.00	1	49.85	49.75	-1	2,800	-0.04%
2019/04/24	1	51.50	2	52.00	50.20	-1	2,786	-0.04%
2019/04/23	7	49.83	5	49.20	50.00	2	2,715	0.07%
2019/04/19	0	0.00	1	50.00	50.50	-1	2,647	-0.04%
2019/04/18	1	48.70	0	0.00	48.80	1	2,572	0.04%
2019/04/17	0	0.00	1	51.00	49.30	-1	2,512	-0.04%
2019/04/11	0	0.00	3	49.40	47.90	-3	2,260	-0.13%
2019/04/10	10	48.30	4	48.35	48.25	6	2,213	0.27%
2019/04/09	4	47.81	0	0.00	47.65	4	2,178	0.18%
2019/03/25	0	0.00	8	43.75	43.75	-8	2,067	-0.39%
2019/03/14	12	49.10	2	46.80	46.75	10	2,027	0.49%
2019/03/13	3	49.07	3	48.45	48.90	0	1,978	0.00%
2019/03/12	3	47.35	0	0.00	47.35	3	1,924	0.16%
2019/03/07	1	46.00	0	0.00	46.00	1	1,931	0.05%
2019/03/06	20	47.00	20	47.30	47.00	0	1,917	0.00%
2019/03/05	1	46.65	1	46.50	45.80	0	1,911	0.00%
2019/03/04	5	46.37	16	46.42	46.35	-11	1,912	-0.58%
2019/02/27	0	0.00	10	46.30	47.00	-10	1,870	-0.53%
2019/02/26	10	50.63	10	48.20	48.25	0	1,813	0.00%
2019/02/25	21	48.06	20	49.00	48.00	1	1,709	0.06%
2019/02/22	0	0.00	5	45.90	45.55	-5	1,555	-0.32%
2019/02/21	10	46.87	67	45.71	46.00	-57	1,528	-3.73%
2019/02/20	12	44.79	15	45.48	46.00	-3	1,474	-0.20%
2019/02/19	10	45.10	2	44.53	45.00	8	1,351	0.59%
2019/02/18	20	46.03	15	44.10	43.70	5	1,294	0.39%
2019/02/15	50	44.63	11	43.68	44.80	39	1,229	3.17%
2019/02/14	5	44.85	10	44.70	44.70	-5	1,174	-0.43%
2019/02/13	11	44.84	11	44.93	44.95	0	1,136	0.00%
2019/02/12	65	44.01	42	44.35	43.75	23	1,045	2.20%
2019/02/11	9	40.39	7	41.33	41.90	2	798	0.25%
2019/01/15	5	37.85	0	0.00	37.90	5	641	0.78%
2019/01/10	5	36.70	0	0.00	36.70	5	627	0.80%
2019/01/07	5	37.30	0	0.00	37.35	5	622	0.80%
2019/01/03	2	38.33	0	0.00	38.00	2	623	0.32%
2018/12/20	0	0.00	6	36.80	36.20	-6	541	-1.11%
2018/12/18	2	37.45	0	0.00	36.70	2	536	0.37%
2018/12/17	2	39.00	0	0.00	38.50	2	527	0.38%
2018/12/14	2	39.98	2	40.05	40.00	0	521	0.00%
2018/12/13	0	0.00	2	38.63	38.35	-2	485	-0.41%
2018/12/12	0	0.00	2	38.65	38.95	-2	477	-0.42%
2018/12/07	2	36.28	0	0.00	36.75	2	457	0.44%
2018/12/06	3	37.58	0	0.00	35.05	3	455	0.66%
2018/12/04	0	0.00	2	38.85	38.50	-2	446	-0.45%
2018/11/30	0	0.00	3	38.78	38.95	-3	415	-0.72%
2018/11/29	0	0.00	3	35.70	35.75	-3	372	-0.81%
2018/11/28	3	36.32	1	38.00	36.05	2	356	0.56%
2018/11/26	2	31.50	0	0.00	31.65	2	303	0.66%
2018/11/23	1	31.80	1	31.80	31.75	0	310	0.00%
2018/11/08	0	0.00	2	30.50	30.50	-2	363	-0.55%
2018/11/06	0	0.00	2	30.23	30.15	-2	398	-0.50%
2018/11/02	2	29.80	0	0.00	29.60	2	439	0.46%
2018/11/01	3	29.30	0	0.00	29.60	3	473	0.63%
2018/10/12	0	0.00	2	29.00	29.00	-2	1,448	-0.14%
2018/09/21	0	0.00	10	32.78	32.55	-10	2,223	-0.45%
2018/09/14	0	0.00	1	36.05	36.30	-1	2,238	-0.04%
2018/09/12	0	0.00	1	35.05	35.05	-1	2,245	-0.04%
2018/09/11	0	0.00	10	35.50	35.75	-10	2,251	-0.44%
2018/09/06	1	39.85	0	0.00	39.80	1	2,255	0.04%
2018/08/30	0	0.00	1	40.50	40.50	-1	2,338	-0.04%
2018/08/29	0	0.00	1	39.35	39.35	-1	2,336	-0.04%
2018/08/28	5	40.62	0	0.00	40.20	5	2,328	0.21%
2018/08/27	1	39.50	0	0.00	40.60	1	2,327	0.04%
2018/08/24	5	38.84	0	0.00	38.70	5	2,324	0.22%
2018/08/23	0	0.00	7	39.30	39.00	-7	2,321	-0.30%
2018/08/17	2	41.00	0	0.00	41.05	2	2,303	0.09%
2018/08/16	0	0.00	1	41.00	41.00	-1	2,296	-0.04%
2018/08/10	1	45.55	0	0.00	44.10	1	2,236	0.04%
2018/08/08	1	46.35	10	46.50	45.30	-9	2,197	-0.41%
2018/08/07	0	0.00	30	47.30	47.05	-30	2,160	-1.39%
2018/08/03	2	46.90	0	0.00	47.10	2	2,126	0.09%
2018/08/02	2	47.95	22	48.00	47.45	-20	2,101	-0.95%
2018/08/01	21	50.27	2	48.90	48.90	19	2,055	0.92%
2018/07/31	0	0.00	16	49.52	49.95	-16	1,935	-0.83%
2018/07/30	10	47.10	0	0.00	47.20	10	1,840	0.54%
2018/07/27	29	49.16	0	0.00	49.40	29	1,791	1.62%
2018/07/26	0	0.00	5	47.90	47.70	-5	1,646	-0.30%
2018/07/25	5	45.00	0	0.00	45.00	5	1,565	0.32%
2018/07/20	3	48.48	20	49.19	49.75	-17	1,436	-1.18%
2018/07/19	4	44.95	3	45.33	45.95	1	1,284	0.08%
2018/07/18	1	43.85	4	42.35	41.80	-3	1,202	-0.25%
2018/07/17	12	44.85	3	43.52	43.55	9	1,153	0.78%
2018/07/16	8	45.44	0	0.00	44.50	8	1,106	0.72%
2018/07/13	4	45.75	9	46.24	47.00	-5	1,049	-0.48%
2018/07/12	5	46.40	2	47.73	45.50	3	954	0.31%
2018/07/11	22	45.91	13	42.80	50.00	9	832	1.08%
2018/07/10	1	39.50	7	37.50	41.70	-6	598	-1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析