晶采 (8049)-華南永昌-大安券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	39.90	40.00	-0.1	768	-0.02%
2024/05/16	2	39.63	0	0.00	39.60	2	784	0.26%
2024/05/09	1	39.40	0	0.00	39.35	1	793	0.13%
2024/05/06	2	40.05	0	0.00	40.10	2	769	0.26%
2024/04/30	1	39.95	0	0.00	40.05	1	763	0.13%
2024/04/29	1	40.00	0	0.00	39.85	1	762	0.13%
2024/04/16	30	40.10	0	0.00	39.40	30	757	3.96%
2024/04/10	0	40.30	0	0.00	40.05	0	790	0.00%
2024/03/20	0	0.00	2	41.70	41.70	-2	736	-0.27%
2024/03/13	0	41.30	0	0.00	41.10	0	732	0.00%
2024/03/12	2	41.65	0	0.00	41.65	2	723	0.28%
2024/03/11	0	0.00	2	40.85	40.80	-2	714	-0.28%
2024/03/08	0.1	42.80	0	0.00	42.35	0.1	685	0.01%
2024/03/07	0	0.00	8	42.77	42.65	-8	620	-1.29%
2024/03/06	14	42.66	10	42.49	41.90	4	571	0.70%
2024/03/04	24	41.63	20	41.86	42.50	4	519	0.77%
2024/02/29	0	39.50	0	0.00	39.40	0	401	0.00%
2024/02/19	3	39.00	3	38.80	39.00	0	386	0.00%
2024/01/11	0	37.45	0	0.00	37.45	0	387	0.00%
2024/01/04	0	0.00	2	39.65	39.30	-2	346	-0.58%
2023/12/28	0	0.00	1	38.50	38.55	-1	318	-0.31%
2023/12/27	0	0.00	0	38.65	38.55	0	318	0.00%
2023/12/21	1	37.85	0	0.00	37.85	1	314	0.32%
2023/12/13	0	38.25	0	0.00	38.25	0	319	0.00%
2023/12/06	2	39.10	0	0.00	39.05	2	314	0.64%
2023/11/30	0	0.00	5	38.80	38.90	-5	320	-1.56%
2023/11/29	0	0.00	1	38.60	38.75	-1	329	-0.30%
2023/11/27	0	0.00	0	38.55	38.25	0	332	0.00%
2023/11/17	2	38.45	0	0.00	38.50	2	373	0.54%
2023/10/25	0	0.00	2	37.25	37.15	-2	734	-0.27%
2023/10/05	0	36.90	0	0.00	36.35	0	809	0.00%
2023/09/01	0	0.00	2	36.60	36.75	-2	1,179	-0.17%
2023/08/31	0	0.00	3	36.70	36.65	-3	1,178	-0.25%
2023/08/24	0	0.00	1	36.50	36.60	-1	1,160	-0.09%
2023/08/23	1	35.25	0	0.00	35.75	1	1,146	0.09%
2023/08/21	0	0.00	1	35.50	35.40	-1	1,129	-0.09%
2023/08/10	0	0.00	1	40.80	40.65	-1	1,000	-0.10%
2023/08/09	9	41.42	1	41.35	41.20	8	994	0.80%
2023/08/02	0	0.00	1	40.10	40.10	-1	933	-0.11%
2023/07/13	1	38.85	0	0.00	38.60	1	892	0.11%
2023/07/10	1	39.20	0	0.00	38.30	1	900	0.11%
2023/07/07	0	0.00	1	41.15	41.05	-1	853	-0.12%
2023/07/05	9	43.74	0	0.00	42.50	9	828	1.09%
2023/07/03	1	40.35	0	0.00	40.30	1	694	0.14%
2023/04/14	0	0.00	1	38.90	39.10	-1	1,293	-0.08%
2023/04/13	0	0.00	40	39.00	39.25	-40	1,287	-3.11%
2023/04/10	0	39.80	0	0.00	39.90	0	1,254	0.00%
2023/03/17	0	0.00	1	39.40	39.40	-1	1,507	-0.07%
2023/03/16	6	38.85	0	0.00	38.85	6	1,494	0.40%
2023/03/10	14	39.08	0	0.00	38.85	14	1,439	0.97%
2023/03/02	1	37.90	0	0.00	37.90	1	1,311	0.08%
2023/03/01	20	38.06	0	0.00	38.05	20	1,280	1.56%
2023/02/23	0	0.00	1	35.75	36.35	-1	1,211	-0.08%
2023/02/16	1	33.50	0	0.00	33.50	1	1,110	0.09%
2023/02/14	0	0.00	5	33.15	33.05	-5	1,102	-0.45%
2023/02/10	0	0.00	20	32.75	32.60	-20	1,116	-1.79%
2023/02/08	0	0.00	6	33.98	33.80	-6	1,086	-0.55%
2023/02/02	0	0.00	4	33.03	33.10	-4	987	-0.40%
2023/02/01	5	32.50	0	0.00	32.85	5	982	0.51%
2023/01/30	0	0.00	6	32.88	33.10	-6	964	-0.62%
2023/01/17	0	0.00	3	31.95	31.95	-3	943	-0.32%
2023/01/13	0	0.00	2	31.95	31.85	-2	929	-0.22%
2023/01/12	1	32.10	1	32.25	31.90	0	926	0.00%
2023/01/11	28	32.52	2	32.40	32.00	26	911	2.85%
2023/01/10	2	32.00	0	0.00	32.00	2	859	0.23%
2023/01/06	0	0.00	6	30.20	30.00	-6	797	-0.75%
2022/12/27	6	31.90	0	0.00	30.50	6	867	0.69%
2022/12/20	0	0.00	1	31.00	29.55	-1	867	-0.12%
2022/12/16	5	30.65	0	0.00	30.65	5	919	0.54%
2022/12/15	7	31.07	14	31.31	31.00	-7	944	-0.74%
2022/12/09	1	30.15	0	0.00	30.30	1	1,084	0.09%
2022/09/28	0	0.00	7	27.71	27.50	-7	1,516	-0.46%
2022/09/22	5	31.16	4	31.30	31.35	1	1,363	0.07%
2022/09/21	6	31.62	0	0.00	31.00	6	1,325	0.45%
2022/09/20	0	0.00	12	30.46	31.75	-12	1,275	-0.94%
2022/09/19	5	29.35	0	0.00	30.20	5	1,205	0.41%
2022/09/16	6	31.23	5	31.11	31.20	1	1,126	0.09%
2022/09/15	12	31.69	5	31.05	31.50	7	1,065	0.66%
2022/09/14	5	28.87	0	0.00	30.50	5	845	0.59%
2022/09/13	11	28.45	8	29.05	28.70	3	736	0.41%
2022/09/05	0	0.00	5	26.43	26.45	-5	600	-0.83%
2022/08/29	0	0.00	1	25.35	25.25	-1	565	-0.18%
2022/08/26	0	0.00	1	25.50	25.50	-1	562	-0.18%
2022/08/25	5	25.45	0	0.00	25.45	5	559	0.89%
2022/08/22	0	25.95	0	0.00	25.80	0	548	0.00%
2022/08/12	0	0.00	1	27.30	27.40	-1	425	-0.24%
2022/08/10	1	27.05	0	0.00	27.25	1	389	0.26%
2022/06/24	0	25.00	0	0.00	24.65	0	245	0.00%
2022/06/07	0	25.65	0	0.00	25.65	0	307	0.00%
2022/04/27	0	0.00	1	24.80	24.80	-1	454	-0.22%
2022/03/30	0	27.53	0	0.00	27.65	0	494	0.00%
2022/03/29	0	27.45	0	0.00	27.35	0	481	0.00%
2022/03/25	0	26.95	0	0.00	26.95	0	467	0.00%
2022/03/08	0	25.95	0	0.00	25.70	0	421	0.00%
2022/03/07	1	25.80	1	25.95	25.95	0	415	0.00%
2022/02/25	3	25.80	2	25.90	26.00	1	379	0.26%
2022/02/24	0	0.00	20	25.50	25.10	-20	365	-5.48%
2022/02/16	0	25.70	0	0.00	25.60	0	386	0.00%
2022/02/14	0	0.00	5	25.35	25.45	-5	403	-1.24%
2022/02/10	3	25.62	0	0.00	25.65	3	407	0.74%
2022/02/08	20	25.90	0	0.00	25.90	20	410	4.88%
2022/01/26	0	0.00	2	25.45	25.40	-2	406	-0.49%
2022/01/11	1	26.00	0	0.00	25.80	1	402	0.25%
2022/01/10	0	0.00	5	26.10	26.10	-5	446	-1.12%
2022/01/07	0	0.00	10	25.05	25.20	-10	424	-2.36%
2021/11/26	0	0.00	21	24.67	24.75	-21	421	-4.99%
2021/11/22	0	0.00	1	25.30	25.30	-1	421	-0.24%
2021/11/18	1	25.10	0	0.00	25.00	1	430	0.23%
2021/11/16	0	0.00	5	25.15	25.05	-5	451	-1.11%
2021/11/11	0	0.00	1	25.30	24.90	-1	454	-0.22%
2021/10/21	0	0.00	5	24.25	24.30	-5	650	-0.77%
2021/10/19	10	24.33	5	24.25	24.35	5	646	0.77%
2021/10/18	0	0.00	1	24.00	24.45	-1	622	-0.16%
2021/10/12	0	22.30	0	0.00	22.00	0	578	0.00%
2021/10/07	0	0.00	1	22.25	22.30	-1	577	-0.17%
2021/09/03	0	0.00	31	23.31	23.35	-31	618	-5.02%
2021/09/01	1	23.45	0	0.00	23.55	1	614	0.16%
2021/08/31	0	0.00	1	23.15	23.35	-1	612	-0.16%
2021/08/26	1	22.80	0	0.00	22.65	1	625	0.16%
2021/08/25	0	0.00	1	23.10	22.90	-1	622	-0.16%
2021/08/24	0	0.00	1	23.25	22.95	-1	622	-0.16%
2021/08/23	7	24.94	0	0.00	25.00	7	612	1.14%
2021/08/17	1	24.90	0	0.00	24.90	1	576	0.17%
2021/08/16	1	25.10	2	25.23	25.15	-1	570	-0.18%
2021/08/13	0	0.00	1	25.70	25.55	-1	565	-0.18%
2021/08/12	0	0.00	1	25.65	25.70	-1	561	-0.18%
2021/08/11	7	25.56	7	25.15	25.30	0	560	0.00%
2021/08/06	18	26.38	2	26.13	25.45	16	560	2.85%
2021/08/05	21	26.08	11	26.23	26.40	10	541	1.85%
2021/07/28	1	24.30	0	0.00	24.30	1	517	0.19%
2021/07/21	0	0.00	1	24.80	24.45	-1	953	-0.10%
2021/07/20	0	0.00	1	24.95	24.80	-1	966	-0.10%
2021/07/14	0	24.85	0	0.00	24.75	0	1,149	0.00%
2021/07/12	0	0.00	1	24.95	24.95	-1	1,268	-0.08%
2021/06/24	1	23.80	0	0.00	23.80	1	1,775	0.06%
2021/06/18	0	0.00	1	23.95	23.95	-1	1,856	-0.05%
2021/06/07	1	23.10	1	23.50	23.50	0	2,103	0.00%
2021/05/20	0	0.00	1	22.85	22.80	-1	2,372	-0.04%
2021/05/19	1	22.55	0	0.00	22.90	1	2,406	0.04%
2021/05/18	0	0.00	1	22.20	22.75	-1	2,407	-0.04%
2021/05/12	0	0.00	1	21.90	22.65	-1	2,362	-0.04%
2021/05/10	0	0.00	2	24.85	24.65	-2	2,316	-0.09%
2021/05/07	2	24.98	0	0.00	25.20	2	2,307	0.09%
2021/05/04	1	25.05	1	24.80	24.70	0	2,282	0.00%
2021/04/29	1	27.15	6	27.20	27.00	-5	2,264	-0.22%
2021/04/28	25	27.20	22	27.66	27.75	3	2,227	0.13%
2021/04/27	0	0.00	1	25.90	26.25	-1	2,083	-0.05%
2021/04/22	1	26.05	1	26.30	25.45	0	2,205	0.00%
2021/04/21	2	26.00	4	25.98	26.20	-2	2,190	-0.09%
2021/04/20	62	26.17	99	26.14	26.15	-37	2,162	-1.71%
2021/04/19	42	26.09	1	26.25	26.55	41	2,055	1.99%
2021/04/16	1	25.05	0	0.00	25.20	1	1,937	0.05%
2021/04/14	0	0.00	1	24.75	24.75	-1	1,915	-0.05%
2021/04/13	1	25.35	0	0.00	25.00	1	1,896	0.05%
2021/04/12	1	25.55	1	25.60	25.60	0	1,878	0.00%
2021/04/09	1	25.80	3	25.97	25.85	-2	1,855	-0.11%
2021/04/08	0	0.00	3	25.33	25.50	-3	1,703	-0.18%
2021/04/07	0	24.80	30	24.35	24.80	-30	1,660	-1.81%
2021/04/06	2	24.45	0	0.00	24.45	2	1,642	0.12%
2021/04/01	1	24.75	0	0.00	24.65	1	1,619	0.06%
2021/03/31	31	25.28	0	0.00	24.80	31	1,594	1.94%
2021/03/26	1	24.05	0	0.00	24.05	1	1,396	0.07%
2021/03/25	0	0.00	0.5	24.15	24.10	-0.5	1,385	-0.04%
2021/03/24	0	0.00	1	23.90	24.15	-1	1,351	-0.07%
2021/03/19	0	0.00	1	24.30	24.40	-1	1,304	-0.08%
2021/03/18	0	0.00	1	23.85	24.30	-1	1,245	-0.08%
2021/03/17	1	23.65	0	0.00	23.65	1	1,212	0.08%
2021/03/16	1	23.95	0.5	23.90	23.75	0.5	1,204	0.04%
2021/03/15	0	0.00	10	23.40	23.85	-10	1,184	-0.84%
2021/03/12	0	23.15	1	23.05	23.10	-1	1,140	-0.09%
2021/03/10	1	22.90	0	0.00	22.95	1	1,116	0.09%
2021/03/08	0	0.00	1	23.10	23.10	-1	1,111	-0.09%
2021/03/05	1	22.55	0	0.00	22.85	1	1,105	0.09%
2021/03/02	1	22.70	1	22.75	22.75	0	1,070	0.00%
2021/02/26	0	0.00	11	22.21	22.35	-11	1,033	-1.06%
2021/02/23	0	0.00	15	22.15	22.30	-15	1,017	-1.47%
2021/02/22	25	22.81	0	0.00	22.50	25	999	2.50%
2021/02/19	0	0.00	4	22.30	22.30	-4	885	-0.45%
2021/02/18	1	21.00	0	0.00	21.30	1	850	0.12%
2021/01/25	1	21.55	0	0.00	21.40	1	853	0.12%
2021/01/22	1	20.55	1	21.90	21.95	0	811	0.00%
2021/01/20	3	21.90	6	22.22	21.90	-3	757	-0.40%
2021/01/15	20	21.65	0	0.00	21.65	20	595	3.36%
2021/01/06	0	0.00	2	20.33	20.05	-2	426	-0.47%
2021/01/04	0	0.00	10	20.40	20.40	-10	422	-2.37%
2020/12/22	1	20.50	0	0.00	20.25	1	410	0.24%
2020/12/11	0	0.00	1	20.30	20.40	-1	407	-0.25%
2020/12/10	0	0.00	1	20.40	20.40	-1	403	-0.25%
2020/12/09	1	20.30	0	0.00	20.35	1	401	0.25%
2020/12/07	0	0.00	2	20.60	20.55	-2	381	-0.52%
2020/11/27	0	0.00	1	20.10	20.10	-1	387	-0.26%
2020/11/17	1	19.70	0	0.00	19.70	1	431	0.23%
2020/11/12	0	0.00	1	19.65	19.65	-1	471	-0.21%
2020/11/09	1	19.30	0	0.00	19.30	1	554	0.18%
2020/11/02	1	19.00	0	0.00	19.05	1	697	0.14%
2020/10/28	0	0.00	3	19.12	19.10	-3	760	-0.39%
2020/10/23	1	19.05	0	0.00	19.10	1	779	0.13%
2020/10/16	1	19.00	1	19.00	19.00	0	797	0.00%
2020/10/13	1	18.85	0	0.00	18.85	1	825	0.12%
2020/10/12	1	19.05	0	0.00	18.90	1	824	0.12%
2020/09/29	0	0.00	2	19.03	19.00	-2	889	-0.22%
2020/09/25	1	18.65	0	0.00	18.80	1	909	0.11%
2020/09/24	2	18.95	1	18.95	18.95	1	913	0.11%
2020/09/22	1	19.40	3	19.42	19.40	-2	938	-0.21%
2020/09/18	1	19.45	0	0.00	19.50	1	947	0.11%
2020/09/15	0	0.00	1	19.50	19.50	-1	948	-0.11%
2020/09/14	4	19.60	0	0.00	19.50	4	954	0.42%
2020/09/11	0	0.00	1	19.50	19.50	-1	956	-0.10%
2020/09/10	0	0.00	2	19.65	19.65	-2	955	-0.21%
2020/09/07	1	19.95	0	0.00	19.85	1	969	0.10%
2020/09/02	2	19.95	0	0.00	20.00	2	993	0.20%
2020/09/01	0	0.00	2	19.60	19.60	-2	974	-0.21%
2020/08/28	3	19.67	0	0.00	19.60	3	987	0.30%
2020/08/27	0	0.00	1	19.55	19.50	-1	994	-0.10%
2020/08/26	0	0.00	3	19.45	19.45	-3	990	-0.30%
2020/08/25	3	19.35	0	0.00	19.40	3	990	0.30%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/20	7	19.26	0	0.00	19.45	7	963	0.73%
2020/08/19	1	20.15	0	0.00	20.15	1	948	0.11%
2020/08/18	3	20.53	0	0.00	20.50	3	938	0.32%
2020/08/14	1	20.80	0	0.00	20.90	1	924	0.11%
2020/08/13	3	22.95	0	0.00	23.00	3	891	0.34%
2020/08/05	1	23.20	0	0.00	23.25	1	717	0.14%
2020/07/31	2	22.85	2	22.85	22.85	0	693	0.00%
2020/07/28	0	0.00	2	22.05	21.85	-2	681	-0.29%
2020/07/17	1	22.70	0	0.00	22.70	1	654	0.15%
2020/07/15	1	22.75	0	0.00	22.70	1	659	0.15%
2020/07/10	0	0.00	1	22.85	22.80	-1	679	-0.15%
2020/07/02	0	0.00	1	22.45	22.50	-1	633	-0.16%
2020/06/24	0	0.00	1	22.05	22.10	-1	613	-0.16%
2020/06/11	1	22.05	0	0.00	21.85	1	681	0.15%
2020/06/10	0	0.00	2	22.10	22.15	-2	685	-0.29%
2020/06/08	0	0.00	1	22.65	22.65	-1	682	-0.15%
2020/06/02	1	21.85	0	0.00	21.90	1	627	0.16%
2020/05/15	0	0.00	1	21.70	21.50	-1	614	-0.16%
2020/04/24	0	0.00	1	20.05	20.15	-1	580	-0.17%
2020/04/22	0	0.00	1	19.90	19.85	-1	583	-0.17%
2020/04/17	9	20.25	1	20.20	20.05	8	562	1.42%
2020/04/16	0	0.00	1	20.05	20.25	-1	546	-0.18%
2020/04/14	0	0.00	1	19.25	19.40	-1	534	-0.19%
2020/03/30	0	0.00	1	17.45	17.60	-1	489	-0.20%
2020/03/27	1	17.50	1	17.75	17.60	0	481	0.00%
2020/03/24	1	16.30	0	0.00	16.30	1	437	0.23%
2020/03/19	1	15.80	0	0.00	15.70	1	418	0.24%
2020/03/18	0	0.00	1	17.75	17.40	-1	394	-0.25%
2020/03/16	0	0.00	1	17.85	17.85	-1	382	-0.26%
2020/03/13	5	16.59	0	0.00	16.75	5	366	1.36%
2020/03/12	2	18.90	0	0.00	18.30	2	351	0.57%
2020/03/10	0	0.00	1	19.25	19.50	-1	340	-0.29%
2020/02/27	1	19.80	1	19.80	19.70	0	326	0.00%
2020/02/24	2	19.98	2	20.00	20.00	0	320	0.00%
2020/02/21	1	20.50	0	0.00	20.50	1	317	0.31%
2020/02/18	0	0.00	2	20.10	20.10	-2	289	-0.69%
2020/02/17	0	0.00	1	20.05	20.00	-1	289	-0.35%
2020/02/12	1	19.85	0	0.00	19.85	1	308	0.32%
2020/02/10	1	19.50	0	0.00	19.50	1	306	0.33%
2020/02/07	1	20.00	0	0.00	20.10	1	294	0.34%
2020/02/03	0	0.00	1	20.10	20.10	-1	308	-0.32%
2020/01/30	0	0.00	2	20.35	20.20	-2	314	-0.64%
2020/01/13	1	20.70	0	0.00	20.70	1	307	0.33%
2019/12/31	1	21.25	0	0.00	21.25	1	327	0.30%
2019/12/23	0	0.00	1	21.45	21.45	-1	336	-0.30%
2019/12/19	0	0.00	1	21.15	21.20	-1	344	-0.29%
2019/12/16	0	0.00	1	21.45	21.40	-1	359	-0.28%
2019/12/13	1	21.30	1	21.35	21.50	0	362	0.00%
2019/12/11	0	0.00	15	21.35	21.30	-15	369	-4.05%
2019/12/09	1	21.05	0	0.00	21.05	1	376	0.27%
2019/11/25	0	0.00	1	21.35	21.25	-1	460	-0.22%
2019/11/20	0	0.00	1	21.35	21.50	-1	473	-0.21%
2019/11/14	1	21.05	0	0.00	21.15	1	487	0.21%
2019/11/13	1	21.05	0	0.00	21.00	1	491	0.20%
2019/11/12	0	0.00	34	20.60	20.65	-34	515	-6.59%
2019/11/01	2	21.03	0	0.00	21.00	2	586	0.34%
2019/10/31	4	21.60	0	0.00	21.35	4	582	0.69%
2019/10/30	45	21.56	0	0.00	21.55	45	579	7.76%
2019/10/29	1	21.60	1	21.80	21.45	0	579	0.00%
2019/10/28	1	22.00	1	22.15	22.00	0	566	0.00%
2019/10/17	1	22.55	0	0.00	22.50	1	595	0.17%
2019/10/15	1	22.35	1	22.45	22.45	0	589	0.00%
2019/09/24	2	22.58	0	0.00	22.60	2	612	0.33%
2019/09/23	0	0.00	2	22.78	22.85	-2	616	-0.32%
2019/09/18	1	22.20	0	0.00	22.20	1	605	0.17%
2019/09/17	5	22.05	0	0.00	22.10	5	605	0.83%
2019/09/16	5	22.30	0	0.00	22.20	5	609	0.82%
2019/09/10	12	22.33	1	22.45	22.65	11	601	1.83%
2019/09/04	1	23.30	0	0.00	23.30	1	554	0.18%
2019/08/28	1	22.85	0	0.00	22.95	1	544	0.18%
2019/08/15	0	0.00	2	23.40	23.25	-2	528	-0.38%
2019/08/14	2	25.70	0	0.00	25.65	2	504	0.40%
2019/08/13	5	25.60	0	0.00	25.65	5	478	1.05%
2019/08/12	15	25.67	0	0.00	25.70	15	468	3.20%
2019/08/08	5	25.55	1	25.65	25.50	4	466	0.86%
2019/08/07	5	25.10	0	0.00	25.20	5	487	1.02%
2019/08/06	1	24.05	0	0.00	24.90	1	505	0.20%
2019/08/05	2	25.50	1	25.60	25.25	1	583	0.17%
2019/08/02	2	25.75	0	0.00	25.85	2	615	0.32%
2019/07/19	0	0.00	4	26.15	26.20	-4	675	-0.59%
2019/07/18	5	25.95	0	0.00	26.00	5	670	0.75%
2019/07/17	0	0.00	5	25.70	25.65	-5	665	-0.75%
2019/07/02	0	0.00	2	25.00	25.05	-2	742	-0.27%
2019/06/28	2	25.13	0	0.00	25.00	2	773	0.26%
2019/06/19	0	0.00	1	24.55	24.80	-1	973	-0.10%
2019/06/18	0	0.00	2	24.50	24.50	-2	978	-0.20%
2019/06/11	0	0.00	4	24.70	24.65	-4	1,047	-0.38%
2019/06/06	1	23.75	0	0.00	23.85	1	1,066	0.09%
2019/05/23	5	23.07	0	0.00	23.15	5	1,146	0.44%
2019/05/22	1	23.30	0	0.00	23.25	1	1,167	0.09%
2019/05/14	1	21.85	0	0.00	22.05	1	1,317	0.08%
2019/05/13	3	21.70	4	21.65	21.80	-1	1,310	-0.08%
2019/05/10	0	0.00	3	24.30	23.95	-3	1,251	-0.24%
2019/05/09	5	25.00	0	0.00	25.00	5	1,229	0.41%
2019/05/07	0	0.00	1	24.70	25.15	-1	1,303	-0.08%
2019/04/30	3	25.05	2	25.55	25.30	1	1,257	0.08%
2019/04/29	2	25.85	8	26.04	25.80	-6	1,235	-0.49%
2019/04/26	2	26.15	0	0.00	26.30	2	1,229	0.16%
2019/04/11	0	0.00	1	26.25	26.80	-1	1,248	-0.08%
2019/04/10	0	0.00	1	26.60	26.45	-1	1,235	-0.08%
2019/04/03	1	26.55	0	0.00	26.65	1	1,193	0.08%
2019/04/02	1	26.05	1	26.25	26.70	0	1,173	0.00%
2019/04/01	1	25.90	0	0.00	26.00	1	1,144	0.09%
2019/03/28	1	24.60	0	0.00	24.65	1	1,020	0.10%
2019/03/27	1	25.40	0	0.00	25.30	1	995	0.10%
2019/03/26	0	0.00	1	25.70	25.90	-1	966	-0.10%
2019/03/25	0	0.00	2	24.83	25.00	-2	931	-0.21%
2019/03/20	4	24.99	0	0.00	24.95	4	900	0.44%
2019/03/19	1	25.10	0	0.00	25.20	1	888	0.11%
2019/03/18	0	0.00	3	24.55	25.10	-3	886	-0.34%
2019/03/15	0	0.00	1	24.80	24.60	-1	881	-0.11%
2019/03/14	3	24.40	0	0.00	24.60	3	871	0.34%
2019/03/11	0	0.00	5	24.20	24.05	-5	853	-0.59%
2019/03/08	0	0.00	1	23.55	23.70	-1	846	-0.12%
2019/03/07	6	23.75	0	0.00	23.45	6	837	0.72%
2019/03/04	0	0.00	1	23.20	23.20	-1	821	-0.12%
2019/02/21	2	23.05	0	0.00	23.05	2	786	0.25%
2019/02/18	1	22.30	0	0.00	22.40	1	699	0.14%
2019/02/15	1	21.95	0	0.00	21.85	1	688	0.15%
2019/02/11	1	21.55	6	21.33	21.95	-5	593	-0.84%
2019/01/30	3	21.03	0	0.00	21.10	3	565	0.53%
2019/01/29	2	21.45	2	21.40	21.30	0	547	0.00%
2019/01/28	1	20.25	1	20.35	20.35	0	465	0.00%
2019/01/22	0	0.00	1	20.00	19.90	-1	474	-0.21%
2019/01/16	1	19.60	0	0.00	19.70	1	472	0.21%
2019/01/14	0	0.00	2	20.10	20.00	-2	467	-0.43%
2019/01/11	0	0.00	1	19.75	20.25	-1	460	-0.22%
2019/01/04	1	18.40	0	0.00	18.40	1	400	0.25%
2019/01/02	0	0.00	2	18.55	18.55	-2	432	-0.46%
2018/12/20	1	18.60	0	0.00	18.60	1	455	0.22%
2018/12/06	1	19.50	0	0.00	18.95	1	458	0.22%
2018/12/03	1	18.80	0	0.00	19.05	1	463	0.22%
2018/11/29	1	18.70	0	0.00	18.80	1	460	0.22%
2018/11/08	0	0.00	2	18.30	18.40	-2	624	-0.32%
2018/11/07	0	0.00	1	17.95	18.05	-1	632	-0.16%
2018/11/05	0	0.00	4	17.58	17.75	-4	668	-0.60%
2018/10/29	2	16.60	0	0.00	16.60	2	669	0.30%
2018/10/22	0	0.00	1	17.40	17.45	-1	708	-0.14%
2018/10/12	1	17.10	0	0.00	17.30	1	735	0.14%
2018/10/09	0	0.00	1	18.20	18.20	-1	705	-0.14%
2018/10/05	0	0.00	1	18.05	18.10	-1	719	-0.14%
2018/10/04	1	18.35	0	0.00	18.30	1	709	0.14%
2018/09/20	1	18.65	0	0.00	18.65	1	736	0.14%
2018/09/13	3	18.65	0	0.00	18.70	3	731	0.41%
2018/08/30	1	18.20	0	0.00	18.30	1	650	0.15%
2018/08/20	0	0.00	1	18.30	18.40	-1	686	-0.15%
2018/08/15	0	0.00	2	18.95	19.05	-2	587	-0.34%
2018/08/13	3	19.15	0	0.00	19.25	3	595	0.50%
2018/08/09	0	0.00	1	19.50	19.55	-1	558	-0.18%
2018/07/18	1	18.80	0	0.00	18.90	1	495	0.20%
2018/07/17	2	18.90	0	0.00	18.85	2	497	0.40%
2018/07/03	0	0.00	1	18.25	18.25	-1	472	-0.21%
2018/07/02	0	0.00	1	18.30	18.25	-1	478	-0.21%
2018/06/28	0	0.00	1	18.20	18.15	-1	530	-0.19%
2018/06/08	0	0.00	1	18.40	18.40	-1	674	-0.15%
2018/06/05	2	18.35	0	0.00	18.40	2	684	0.29%
2018/06/01	1	18.15	0	0.00	18.30	1	626	0.16%
2018/05/30	0	0.00	1	18.10	18.05	-1	623	-0.16%
2018/05/29	2	18.08	21	18.10	18.05	-19	619	-3.07%
2018/05/28	2	18.20	0	0.00	18.15	2	617	0.32%
2018/05/22	21	18.35	0	0.00	18.80	21	583	3.60%
2018/05/14	1	17.95	0	0.00	17.85	1	567	0.18%
2018/05/10	0	0.00	0	18.00	18.00	0	559	-0.01%
2018/04/23	0	0.00	0	17.90	17.75	0	558	0.00%
2018/04/20	0	0.00	0	17.90	17.75	0	560	0.00%
2018/04/18	0	17.80	0	0.00	17.80	0	565	0.01%
2018/03/29	0	0.00	1	17.80	17.80	-1	698	-0.14%
2018/03/28	2	17.50	0	0.00	17.60	2	670	0.30%
2018/03/09	1	16.15	0	0.00	16.15	1	578	0.17%
2018/03/05	0	0.00	1	16.50	16.50	-1	584	-0.17%
2018/03/02	0	0.00	1	16.60	16.65	-1	632	-0.16%
2018/02/22	1	16.30	0	0.00	16.35	1	651	0.15%
2018/02/21	0	0.00	1	16.35	16.25	-1	655	-0.15%
2018/02/08	0	0.00	6	16.35	16.50	-6	648	-0.92%
2018/02/07	0	0.00	2	16.50	16.50	-2	651	-0.31%
2018/01/18	0	0.00	2	17.40	17.30	-2	751	-0.27%
2018/01/16	1	17.35	0	0.00	17.50	1	788	0.13%
2018/01/10	1	17.35	0	0.00	17.30	1	811	0.12%
2018/01/09	1	17.50	0	0.00	17.50	1	815	0.12%
2018/01/08	1	17.70	0	0.00	17.60	1	817	0.12%
2018/01/05	0	0.00	1	17.90	18.05	-1	792	-0.13%
2018/01/04	0	0.00	1	17.15	17.20	-1	710	-0.14%