致新 (8081)-華南永昌-大安券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
--
漲幅
0.00%
成交量
284張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	225.00	0	0.00	225.50	0	357	0.00%
2024/11/25	1	232.00	0	0.00	231.50	1	367	0.27%
2024/11/22	0	0.00	1	229.50	228.50	-1	369	-0.27%
2024/11/21	0	0.00	0	228.00	229.50	0	370	0.00%
2024/11/20	1	229.00	0	0.00	229.00	1	373	0.27%
2024/11/13	0	227.50	0	0.00	228.00	0	389	0.00%
2024/10/30	0	0.00	4	224.50	225.50	-4	438	-0.91%
2024/10/29	0	0.00	1	224.00	225.00	-1	441	-0.23%
2024/10/28	0	0.00	2	229.50	229.50	-2	439	-0.45%
2024/10/25	0	0.00	9	232.33	232.50	-9	443	-2.03%
2024/10/23	0	0.00	16	233.50	234.00	-16	452	-3.54%
2024/10/17	0	0.00	0	235.00	233.50	0	475	0.00%
2024/10/09	0	0.00	1	232.50	232.00	-1	467	-0.21%
2024/10/07	1	233.00	0	0.00	234.00	1	476	0.21%
2024/09/18	0	0.00	0	220.00	216.00	0	640	0.00%
2024/09/06	0	214.00	0	0.00	211.00	0	663	0.00%
2024/09/05	1	211.00	0	0.00	211.00	1	665	0.15%
2024/08/30	18	230.97	0	0.00	228.50	18	661	2.72%
2024/08/16	0	0.00	0	228.00	225.00	0	693	0.00%
2024/08/15	1	226.00	0	0.00	223.50	1	687	0.15%
2024/08/14	18	227.36	2	227.25	226.50	16	687	2.33%
2024/08/05	1	219.00	0	0.00	219.00	1	711	0.14%
2024/07/26	1	251.00	0	0.00	256.50	1	745	0.13%
2024/07/23	20	255.60	20	256.38	258.00	0	746	0.00%
2024/07/22	1	255.50	0.1	258.50	255.50	1	743	0.13%
2024/07/11	0	277.00	0	0.00	278.50	0	759	0.00%
2024/07/04	0	282.50	0	0.00	284.00	0	808	0.00%
2024/07/03	0	0.00	1	275.50	275.50	-1	805	-0.12%
2024/06/28	0	302.50	0	0.00	305.50	0	688	0.00%
2024/06/24	1	310.00	10	316.00	313.50	-9	650	-1.38%
2024/06/06	0	310.00	0	0.00	308.00	0	710	0.00%
2024/05/30	0	0.00	1	310.50	311.00	-1	701	-0.14%
2024/05/02	1	297.00	0	0.00	298.50	1	678	0.15%
2024/04/25	0	0.00	0	285.50	286.00	0	645	0.00%
2024/04/23	0	269.00	0	0.00	271.00	0	632	0.00%
2024/04/10	4	288.50	6	289.42	289.00	-2	611	-0.33%
2024/03/28	5	268.50	0	0.00	267.00	5	715	0.70%
2024/03/26	5	266.50	0	0.00	266.50	5	728	0.69%
2024/03/20	0	0.00	2	273.75	273.50	-2	725	-0.28%
2024/03/18	0	0.00	1	264.50	268.00	-1	700	-0.14%
2024/03/15	0	0.00	0.1	266.00	267.00	-0.1	691	-0.01%
2024/03/14	0	0.00	1	252.50	251.00	-1	664	-0.15%
2024/03/13	0	0.00	2	253.50	254.00	-2	659	-0.30%
2024/03/11	0	0.00	1	257.00	257.00	-1	656	-0.15%
2024/02/27	0.1	260.00	0	0.00	261.00	0.1	653	0.01%
2024/02/22	0	0.00	0	263.00	263.00	0	654	0.00%
2024/02/19	0	0.00	0	258.00	256.00	0	637	0.00%
2024/02/16	1	251.00	0	0.00	250.50	1	633	0.16%
2024/02/05	1	245.02	0	0.00	245.00	1	633	0.16%
2024/02/02	3	246.33	0	0.00	247.00	3	636	0.47%
2024/01/30	0	250.00	0	0.00	245.00	0	634	0.00%
2024/01/18	0	256.50	0	0.00	255.50	0	632	0.00%
2024/01/12	0	0.00	1	260.50	260.50	-1	630	-0.16%
2024/01/04	1	268.00	2	268.75	268.00	-1	635	-0.16%
2024/01/03	3	266.50	2	268.75	268.00	1	631	0.16%
2024/01/02	8	266.69	7	263.50	267.50	1	607	0.16%
2023/12/28	1	269.00	0	0.00	266.00	1	591	0.17%
2023/12/20	0	0.00	23	248.85	250.00	-23	526	-4.37%
2023/12/14	0	258.75	0	0.00	259.50	0	577	0.00%
2023/12/07	0	256.00	0	0.00	258.50	0	705	0.00%
2023/11/15	0	0.00	1	270.50	267.50	-1	783	-0.13%
2023/11/09	1	262.50	0	0.00	263.00	1	801	0.12%
2023/10/31	0	0.00	1	255.00	248.50	-1	941	-0.11%
2023/10/30	1	259.99	0	0.00	260.50	1	944	0.11%
2023/10/18	0	0.00	7	262.36	261.00	-7	956	-0.73%
2023/10/17	0	0.00	0.1	263.00	255.50	-0.1	938	-0.01%
2023/10/05	0.1	274.50	0	274.50	275.00	0.1	933	0.01%
2023/10/02	0	264.50	0	0.00	269.50	0	925	0.00%
2023/09/18	0	0.00	1	283.50	283.50	-1	845	-0.12%
2023/09/15	0	0.00	1	279.00	277.50	-1	818	-0.12%
2023/09/14	2	275.50	0	0.00	275.50	2	791	0.25%
2023/09/13	0	0.00	1	264.00	268.00	-1	767	-0.13%
2023/09/08	3	249.00	0	0.00	253.00	3	717	0.42%
2023/09/06	0	0.00	1	251.00	250.50	-1	703	-0.14%
2023/09/05	1	239.50	2	247.50	248.00	-1	695	-0.14%
2023/09/04	3	236.00	0	0.00	237.50	3	681	0.44%
2023/09/01	2	231.50	0	0.00	233.50	2	684	0.29%
2023/08/31	3	233.00	0	0.00	232.50	3	689	0.44%
2023/08/28	1	225.50	0	0.00	227.00	1	679	0.15%
2023/08/15	1	229.50	0	0.00	227.50	1	643	0.16%
2023/08/10	0	0.00	4	234.88	233.00	-4	599	-0.67%
2023/08/09	1	223.50	1	228.00	228.50	0	574	0.00%
2023/08/04	0	0.00	2	206.50	209.00	-2	557	-0.36%
2023/07/12	0	0.00	2	193.50	194.00	-2	555	-0.36%
2023/06/29	0	0.00	1	197.00	197.00	-1	536	-0.19%
2023/06/26	1	197.00	0	0.00	196.00	1	543	0.18%
2023/06/19	1	201.50	1	199.50	199.50	0	565	0.00%
2023/06/15	0	0.00	1	203.00	203.50	-1	567	-0.18%
2023/06/13	0	0.00	3	203.00	203.00	-3	578	-0.52%
2023/06/12	1	196.50	1	193.00	198.00	0	571	0.00%
2023/06/08	0	0.00	5	201.50	200.50	-5	563	-0.89%
2023/06/07	1	198.50	0	0.00	198.00	1	561	0.18%
2023/06/01	1	192.00	2	192.50	192.00	-1	564	-0.18%
2023/05/24	1	188.50	0	0.00	192.50	1	619	0.16%
2023/05/23	0	0.00	1	192.00	191.00	-1	643	-0.16%
2023/05/15	2	194.50	0	0.00	185.00	2	788	0.25%
2023/05/12	1	187.50	1	190.00	191.50	0	780	0.00%
2023/05/11	0	0.00	1	181.00	179.00	-1	764	-0.13%
2023/05/10	0	0.00	1	175.00	177.00	-1	784	-0.13%
2023/04/26	1	175.50	2	173.75	176.00	-1	877	-0.11%
2023/04/24	1	182.00	0	0.00	180.50	1	917	0.11%
2023/04/21	1	186.50	1	184.00	184.50	0	922	0.00%
2023/04/20	0	0.00	1	189.50	191.00	-1	927	-0.11%
2023/04/18	6	193.67	4	196.00	196.00	2	956	0.21%
2023/04/14	6	187.67	1	189.00	189.00	5	932	0.54%
2023/04/13	0	0.00	1	189.00	189.00	-1	937	-0.11%
2023/04/12	6	188.08	0	0.00	188.00	6	930	0.64%
2023/04/07	0	0.00	2	180.25	182.50	-2	904	-0.22%
2023/03/30	0	0.00	3	179.50	180.00	-3	901	-0.33%
2023/03/29	4	178.75	0	0.00	177.00	4	902	0.44%
2023/03/28	0	0.00	2	178.00	178.50	-2	903	-0.22%
2023/03/27	2	181.50	2	182.00	180.00	0	903	0.00%
2023/03/24	6	181.50	7	183.64	184.00	-1	898	-0.11%
2023/03/22	1	178.00	1	179.00	179.00	0	893	0.00%
2023/03/21	2	179.00	1	178.50	179.50	1	890	0.11%
2023/03/20	1	175.00	1	178.50	179.00	0	890	0.00%
2023/03/17	0	0.00	1	174.50	175.50	-1	887	-0.11%
2023/03/13	0	0.00	3	174.17	175.50	-3	882	-0.34%
2023/03/09	1	179.00	0	0.00	179.50	1	896	0.11%
2023/03/03	0	0.00	2	177.50	177.00	-2	898	-0.22%
2023/02/24	0	0.00	1	177.00	175.00	-1	889	-0.11%
2023/02/23	0	0.00	2	175.25	176.50	-2	881	-0.23%
2023/02/22	1	172.00	0	0.00	172.00	1	881	0.11%
2023/02/21	0	0.00	1	175.50	177.00	-1	867	-0.12%
2023/02/20	3	171.83	2	172.75	172.00	1	852	0.12%
2023/02/17	1	170.50	1	172.00	170.00	0	856	0.00%
2023/02/16	3	174.50	0	0.00	173.50	3	864	0.35%
2023/02/15	0	0.00	4	171.63	173.00	-4	873	-0.46%
2023/02/14	8	165.19	5	167.10	167.00	3	851	0.35%
2023/02/10	0	0.00	2	166.00	166.50	-2	800	-0.25%
2023/02/08	2	169.50	1	173.00	172.00	1	776	0.13%
2023/02/06	0	0.00	16	163.16	161.50	-16	749	-2.13%
2023/02/03	0	0.00	6	165.92	165.00	-6	736	-0.82%
2023/02/02	6	166.00	2	165.50	167.50	4	730	0.55%
2023/02/01	1	162.50	0	0.00	162.00	1	728	0.14%
2023/01/31	1	163.50	0	0.00	161.50	1	725	0.14%
2023/01/30	7	156.50	0	0.00	157.00	7	711	0.98%
2023/01/17	0	0.00	1	151.00	151.00	-1	699	-0.14%
2023/01/16	1	150.50	4	151.00	149.50	-3	707	-0.42%
2023/01/13	10	157.15	10	159.50	151.00	0	715	0.00%
2023/01/12	3	156.50	0	0.00	157.00	3	708	0.42%
2023/01/10	1	152.50	0	0.00	152.00	1	680	0.15%
2023/01/09	8	153.00	0	0.00	154.00	8	671	1.19%
2023/01/06	0	0.00	9	148.83	152.00	-9	653	-1.38%
2023/01/04	0	0.00	1	149.50	147.00	-1	634	-0.16%
2023/01/03	4	147.75	0	0.00	149.50	4	633	0.63%
2022/12/21	0	0.00	1	140.00	141.50	-1	638	-0.16%
2022/12/20	1	141.00	1	145.50	141.00	0	636	0.00%
2022/12/19	1	144.50	0	0.00	144.50	1	637	0.16%
2022/12/16	0	0.00	2	148.00	147.50	-2	633	-0.32%
2022/12/02	0	0.00	1	152.00	152.50	-1	588	-0.17%
2022/12/01	1	155.00	1	152.00	152.00	0	585	0.00%
2022/11/30	1	148.00	0	0.00	147.00	1	563	0.18%
2022/11/25	5	145.50	0	0.00	143.00	5	555	0.90%
2022/11/22	0	0.00	1	139.00	140.00	-1	547	-0.18%
2022/11/15	0	0.00	1	142.00	142.50	-1	532	-0.19%
2022/11/14	1	142.00	1	144.00	141.00	0	528	0.00%
2022/11/11	1	146.50	1	146.50	145.50	0	519	0.00%
2022/11/10	2	143.75	1	145.50	145.00	1	490	0.20%
2022/11/09	1	143.50	1	143.00	143.00	0	477	0.00%
2022/11/02	1	131.00	1	132.50	131.50	0	463	0.00%
2022/10/28	1	130.50	1	132.00	129.00	0	450	0.00%
2022/10/27	4	130.88	3	131.67	130.50	1	438	0.23%
2022/10/26	1	130.00	1	129.50	130.00	0	435	0.00%
2022/10/21	1	129.50	0	0.00	127.00	1	416	0.24%
2022/09/26	1	124.00	0	0.00	122.50	1	472	0.21%
2022/08/31	0	0.00	1	148.50	149.50	-1	577	-0.17%
2022/08/26	1	156.00	0	0.00	155.00	1	575	0.17%
2022/08/24	0	0.00	1	150.00	150.00	-1	575	-0.17%
2022/08/01	0	0.00	1	143.50	144.00	-1	701	-0.14%
2022/07/29	0	0.00	1	147.00	147.00	-1	702	-0.14%
2022/07/28	1	147.00	2	146.25	146.50	-1	699	-0.14%
2022/07/25	0	0.00	1	150.00	150.00	-1	706	-0.14%
2022/07/22	2	152.00	0	0.00	151.00	2	714	0.28%
2022/07/19	0	0.00	2	144.50	145.00	-2	715	-0.28%
2022/07/14	0	0.00	1	139.50	140.50	-1	714	-0.14%
2022/07/13	0	0.00	1	135.00	134.00	-1	709	-0.14%
2022/07/12	1	129.50	0	0.00	129.00	1	704	0.14%
2022/07/11	3	138.50	0	0.00	138.50	3	689	0.44%
2022/07/08	3	146.83	2	150.25	150.00	1	666	0.15%
2022/07/04	1	144.00	0	0.00	143.50	1	659	0.15%
2022/06/27	1	178.50	0	0.00	178.00	1	617	0.16%
2022/06/20	3	185.00	0	0.00	181.50	3	604	0.50%
2022/06/16	1	199.00	0	0.00	195.50	1	592	0.17%
2022/06/14	0	0.00	4	201.50	203.00	-4	600	-0.67%
2022/06/13	1	205.00	1	206.50	204.50	0	605	0.00%
2022/06/10	4	213.25	0	0.00	213.00	4	611	0.65%
2022/06/09	0	0.00	1	222.00	220.50	-1	606	-0.17%
2022/06/06	0	0.00	1	220.00	221.00	-1	617	-0.16%
2022/05/31	0	0.00	5	224.20	223.00	-5	616	-0.81%
2022/05/18	0	0.00	1	221.50	221.00	-1	674	-0.15%
2022/05/17	1	216.50	0	0.00	219.00	1	694	0.14%
2022/05/16	1	224.00	1	217.50	214.50	0	725	0.00%
2022/05/13	5	221.00	1	220.50	222.50	4	734	0.54%
2022/05/12	6	221.92	4	222.13	223.50	2	674	0.30%
2022/05/09	1	205.00	0	0.00	203.50	1	632	0.16%
2022/05/04	0	0.00	1	207.00	206.00	-1	641	-0.16%
2022/04/26	0	0.00	1	201.00	202.50	-1	637	-0.16%
2022/04/25	1	201.50	0	0.00	203.00	1	635	0.16%
2022/04/19	1	213.50	2	214.00	214.00	-1	641	-0.16%
2022/04/18	0	0.00	1	209.50	210.00	-1	647	-0.15%
2022/04/12	2	212.25	0	0.00	214.00	2	662	0.30%
2022/04/11	1	222.50	0	0.00	215.50	1	665	0.15%
2022/04/08	5	222.10	0	0.00	219.50	5	668	0.75%
2022/03/30	1	240.00	1	238.00	239.50	0	670	0.00%
2022/03/29	1	235.50	0	0.00	235.50	1	682	0.15%
2022/03/25	1	241.50	3	244.00	241.00	-2	709	-0.28%
2022/03/24	0	0.00	1	243.50	243.50	-1	703	-0.14%
2022/03/17	2	238.00	0	0.00	239.00	2	714	0.28%
2022/03/10	1	238.50	0	0.00	242.50	1	723	0.14%
2022/03/08	1	231.50	0	0.00	231.00	1	721	0.14%
2022/03/03	1	242.50	0	0.00	243.50	1	772	0.13%
2022/02/25	1	237.00	0	0.00	238.00	1	778	0.13%
2022/02/24	3	239.83	0	0.00	237.50	3	781	0.38%
2022/02/23	2	247.75	2	249.50	248.00	0	772	0.00%
2022/02/22	0	0.00	3	243.50	251.00	-3	775	-0.39%
2022/02/17	0	0.00	2	261.25	256.00	-2	818	-0.24%
2022/02/16	1	260.50	6	257.00	259.50	-5	829	-0.60%
2022/02/15	3	244.00	3	247.00	245.00	0	807	0.00%
2022/02/11	0	0.00	1	240.00	239.50	-1	827	-0.12%
2022/02/10	1	241.50	0	0.00	241.00	1	831	0.12%
2022/02/08	1	229.50	0	0.00	229.00	1	820	0.12%
2022/02/07	1	227.50	0	0.00	228.00	1	813	0.12%
2022/01/25	0	0.00	1	231.50	230.00	-1	814	-0.12%
2022/01/24	1	232.50	0	0.00	232.00	1	817	0.12%
2022/01/21	3	238.00	0	0.00	238.00	3	814	0.37%
2022/01/14	1	231.50	0	0.00	234.00	1	820	0.12%
2022/01/13	1	242.00	0	0.00	240.00	1	818	0.12%
2022/01/11	1	241.50	0	0.00	240.50	1	821	0.12%
2022/01/07	3	252.17	0	0.00	247.50	3	836	0.36%
2022/01/03	0	0.00	1	271.50	265.00	-1	832	-0.12%
2021/12/29	1	256.50	0	0.00	258.50	1	807	0.12%
2021/12/22	0	0.00	3	267.67	263.50	-3	834	-0.36%
2021/12/21	0	0.00	1	262.50	259.00	-1	811	-0.12%
2021/12/10	0	0.00	1	253.00	253.00	-1	865	-0.12%
2021/12/09	2	256.50	1	255.50	255.00	1	876	0.11%
2021/11/30	1	248.50	2	252.25	264.00	-1	937	-0.11%
2021/11/29	1	233.50	0	0.00	241.00	1	1,005	0.10%
2021/11/25	0	0.00	1	243.00	242.00	-1	1,004	-0.10%
2021/11/23	0	0.00	0.2	246.00	243.50	-0.2	1,005	-0.01%
2021/11/18	1	263.00	0	0.00	255.00	1	1,020	0.10%
2021/11/17	0	0.00	24	251.98	255.50	-24	1,013	-2.37%
2021/11/16	12	252.54	10	255.85	249.50	2	1,012	0.20%
2021/11/15	16	244.44	4	243.88	248.50	12	999	1.20%
2021/11/12	13.2	233.19	11	233.00	232.00	2.2	977	0.22%
2021/11/11	8	229.69	0	0.00	228.00	8	983	0.81%
2021/11/10	10	237.70	1	240.00	240.00	9	978	0.92%
2021/11/09	0	0.00	1	232.00	233.00	-1	1,021	-0.10%
2021/11/02	0	0.00	1	220.00	219.00	-1	1,106	-0.09%
2021/10/29	1	225.50	1	226.00	224.50	0	1,119	0.00%
2021/10/26	1	223.50	0	0.00	221.00	1	1,160	0.09%
2021/10/19	0	0.00	1	221.00	220.00	-1	1,320	-0.08%
2021/10/14	1	207.00	1	202.50	202.50	0	1,520	0.00%
2021/10/12	2	207.75	0	0.00	206.00	2	1,593	0.13%
2021/10/08	0	0.00	1	219.50	219.00	-1	1,680	-0.06%
2021/09/29	2	230.25	0	0.00	227.50	2	1,932	0.10%
2021/09/28	0	0.00	1	241.50	244.50	-1	1,923	-0.05%
2021/09/24	0	0.00	1	246.50	247.00	-1	1,938	-0.05%
2021/09/23	2	235.25	0	0.00	237.00	2	1,943	0.10%
2021/09/17	6	246.75	6	244.83	248.00	0	1,938	0.00%
2021/09/16	1	246.50	0	0.00	241.50	1	1,940	0.05%
2021/09/15	1	241.00	1	253.00	253.50	0	1,925	0.00%
2021/09/14	0	0.00	5	246.20	248.50	-5	1,914	-0.26%
2021/09/13	2	246.50	5	245.80	243.00	-3	1,911	-0.16%
2021/09/10	1	245.50	0	0.00	245.00	1	1,918	0.05%
2021/09/08	1	235.00	0	0.00	234.00	1	1,934	0.05%
2021/09/07	2	240.50	0	0.00	239.50	2	1,936	0.10%
2021/09/06	1	256.50	7	254.43	254.00	-6	1,914	-0.31%
2021/09/03	6	260.33	1	258.50	260.00	5	1,920	0.26%
2021/09/02	20	277.50	9	278.89	267.50	11	1,972	0.56%
2021/08/30	0	0.00	3	257.17	262.00	-3	1,925	-0.16%
2021/08/27	0	0.00	1	258.50	258.00	-1	1,927	-0.05%
2021/08/25	0	0.00	1	273.00	274.00	-1	1,942	-0.05%
2021/08/24	1	277.00	1	273.00	266.00	0	1,978	0.00%
2021/08/23	1	269.50	0	0.00	268.00	1	1,973	0.05%
2021/08/20	2	265.50	0	0.00	255.00	2	1,974	0.10%
2021/08/19	0	0.00	1	260.00	257.50	-1	1,973	-0.05%
2021/08/18	2	265.00	0	0.00	269.00	2	1,979	0.10%
2021/08/17	2	266.00	0	0.00	260.00	2	2,011	0.10%
2021/08/16	0	0.00	1	275.00	275.00	-1	2,014	-0.05%
2021/08/13	1	279.00	0	0.00	272.50	1	2,028	0.05%
2021/08/06	0	0.00	2	268.00	262.50	-2	2,188	-0.09%
2021/08/05	2	274.00	0	0.00	272.50	2	2,223	0.09%
2021/08/04	0	0.00	2	279.00	279.50	-2	2,246	-0.09%
2021/08/03	0	0.00	12	279.92	279.00	-12	2,267	-0.53%
2021/08/02	3	282.50	8	279.06	279.50	-5	2,266	-0.22%
2021/07/30	0	0.00	1	273.00	272.50	-1	2,264	-0.04%
2021/07/28	0	0.00	2	254.50	266.00	-2	2,255	-0.09%
2021/07/27	1	273.00	1.1	268.05	270.50	-0.1	2,253	0.00%
2021/07/26	1	282.00	1	282.00	285.00	0	2,232	0.00%
2021/07/23	3	276.33	1	281.50	275.50	2	2,212	0.09%
2021/07/22	1	289.50	1	290.00	291.00	0	2,164	0.00%
2021/07/21	1	279.00	1	275.00	282.00	0	2,102	0.00%
2021/07/20	0	0.00	1	272.00	266.00	-1	2,032	-0.05%
2021/07/19	6	265.67	7	264.71	265.00	-1	1,986	-0.05%
2021/07/16	0	0.00	3	256.67	258.50	-3	1,982	-0.15%
2021/07/15	6	255.33	1	251.00	260.00	5	1,951	0.26%
2021/07/14	3	246.83	2	255.25	260.50	1	1,875	0.05%
2021/07/13	0	0.00	3	247.33	237.00	-3	1,808	-0.17%
2021/07/12	5	239.60	5	239.60	241.50	0	1,758	0.00%
2021/07/09	3.1	238.50	2	237.75	243.00	1.1	1,737	0.06%
2021/07/08	8	234.38	1	235.00	233.50	7	1,719	0.41%
2021/07/05	2	231.00	0	0.00	233.00	2	1,835	0.11%
2021/07/01	1	227.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	6	224.00	235.00	-6	1,917	-0.31%
2021/06/29	8	226.94	0	0.00	224.50	8	1,985	0.40%
2021/06/24	0	0.00	1	231.00	229.00	-1	2,038	-0.05%
2021/06/23	0	0.00	1	229.00	232.00	-1	2,042	-0.05%
2021/06/21	1	226.00	0	0.00	228.00	1	2,019	0.05%
2021/06/17	0	0.00	1	226.00	233.00	-1	2,008	-0.05%
2021/06/15	1	234.00	1	235.50	235.50	0	1,991	0.00%
2021/06/11	2	233.00	2	233.50	235.00	0	1,979	0.00%
2021/06/10	10	237.15	6	231.75	232.50	4	1,963	0.20%
2021/06/09	3	225.00	0	0.00	227.00	3	1,880	0.16%
2021/06/07	1	220.00	0	0.00	219.50	1	1,837	0.05%
2021/06/03	0	0.00	2	216.50	217.50	-2	1,828	-0.11%
2021/06/01	13	229.35	11	228.00	221.00	2	1,805	0.11%
2021/05/31	0	0.00	1	222.00	221.00	-1	1,763	-0.06%
2021/05/28	2	219.50	2	219.25	220.00	0	1,754	0.00%
2021/05/27	1	216.50	3	218.00	219.00	-2	1,748	-0.11%
2021/05/26	1	216.00	2	215.50	217.00	-1	1,748	-0.06%
2021/05/25	1	218.00	2	216.75	214.50	-1	1,742	-0.06%
2021/05/24	1	207.50	1	205.00	206.00	0	1,747	0.00%
2021/05/21	5	202.40	3	206.67	201.50	2	1,732	0.12%
2021/05/20	2	204.25	1	198.00	197.50	1	1,712	0.06%
2021/05/19	4	205.88	4	204.63	209.00	0	1,688	0.00%
2021/05/18	9	201.11	5	205.00	207.00	4	1,672	0.24%
2021/05/17	0	0.00	1	197.00	196.00	-1	1,622	-0.06%
2021/05/14	0.1	204.00	5	202.40	205.00	-4.9	1,612	-0.30%
2021/05/12	5	170.70	3	173.17	171.00	2	1,505	0.13%
2021/05/11	3	178.17	1	177.00	177.00	2	1,478	0.14%
2021/05/10	4	194.50	0	0.00	192.50	4	1,454	0.27%
2021/05/06	1	188.50	0	0.00	188.50	1	1,465	0.07%
2021/05/05	1	192.50	1	190.50	190.00	0	1,467	0.00%
2021/04/27	1	211.00	3	213.00	215.50	-2	1,726	-0.12%
2021/04/15	0	0.00	0	222.00	222.00	0	1,802	0.00%
2021/04/14	1	212.48	1	209.50	212.50	0	1,778	0.00%
2021/04/13	1	223.50	1	220.00	216.50	0	1,763	0.00%
2021/04/12	5	229.90	4	223.88	223.00	1	1,736	0.06%
2021/04/09	1	244.00	1	250.00	247.50	0	1,680	0.00%
2021/04/08	0	0.00	2	241.25	237.50	-2	1,626	-0.12%
2021/04/06	3	222.33	0	0.00	220.50	3	1,545	0.19%
2021/04/01	0	0.00	6	220.00	225.50	-6	1,509	-0.40%
2021/03/31	4	208.38	3	210.00	207.50	1	1,420	0.07%
2021/03/30	5	201.50	6	201.00	206.00	-1	1,382	-0.07%
2021/03/25	1	195.00	0	0.00	193.00	1	1,347	0.07%
2021/03/18	2	196.75	2	201.75	195.50	0	1,361	0.00%
2021/03/16	0	0.00	1	197.00	196.50	-1	1,350	-0.07%
2021/03/15	3	193.00	0	0.00	194.00	3	1,360	0.22%
2021/03/12	0	191.50	0	0.00	189.50	0	1,364	0.00%
2021/03/03	1	190.50	1	192.00	191.50	0	1,407	0.00%
2021/03/02	0	0.00	1	194.50	191.50	-1	1,404	-0.07%
2021/02/26	1	199.50	0	0.00	196.00	1	1,410	0.07%
2021/02/24	11	210.73	12	211.67	204.50	-1	1,446	-0.07%
2021/02/23	0	0.00	1	196.00	197.50	-1	1,396	-0.07%
2021/02/17	8	191.56	19	192.68	190.00	-11	1,361	-0.81%
2021/02/05	7	188.93	9	187.06	188.00	-2	1,341	-0.15%
2021/02/04	1	177.00	2	180.00	180.00	-1	1,305	-0.08%
2021/02/03	12	178.25	1	178.50	178.50	11	1,298	0.85%
2021/01/21	0	0.00	2	177.25	179.50	-2	1,030	-0.19%
2021/01/20	2	170.00	0	0.00	170.00	2	982	0.20%
2021/01/18	3	174.33	4	174.00	173.50	-1	950	-0.11%
2021/01/15	0	0.00	1	175.50	176.00	-1	941	-0.11%
2021/01/14	2	179.00	5	178.90	178.00	-3	927	-0.32%
2021/01/13	2	174.50	1	173.00	175.50	1	894	0.11%
2021/01/12	2	175.00	1	173.00	173.00	1	878	0.11%
2021/01/08	10	169.00	14	170.07	171.50	-4	817	-0.49%
2021/01/07	0	0.00	1	165.50	165.00	-1	754	-0.13%
2021/01/06	1	167.50	3	166.00	165.00	-2	759	-0.26%
2021/01/04	2	161.50	1	160.50	160.00	1	737	0.14%
2020/12/31	0	0.00	1	160.00	159.50	-1	737	-0.14%
2020/12/25	0	0.00	2	159.50	158.50	-2	746	-0.27%
2020/12/23	0	0.00	1	159.50	160.00	-1	749	-0.13%
2020/12/21	3	162.50	0	0.00	163.00	3	760	0.39%
2020/12/17	1	165.50	2	165.75	166.50	-1	752	-0.13%
2020/12/16	0	0.00	1	165.00	165.50	-1	750	-0.13%
2020/12/14	0	0.00	2	166.25	167.00	-2	745	-0.27%
2020/12/11	2	162.75	0	0.00	163.00	2	751	0.27%
2020/12/10	1	163.50	69	166.18	164.50	-68	753	-9.03%
2020/12/09	2	168.00	2.1	169.91	166.50	-0.1	743	-0.01%
2020/12/07	0	0.00	1	168.00	167.50	-1	763	-0.13%
2020/12/03	2	161.25	0	0.00	162.50	2	736	0.27%
2020/12/02	1	161.50	10	161.00	162.00	-9	734	-1.23%
2020/12/01	0	0.00	3	163.50	163.00	-3	731	-0.41%
2020/11/30	13	165.85	0	0.00	162.00	13	731	1.78%
2020/11/27	0	0.00	2	165.00	165.00	-2	722	-0.28%
2020/11/25	1	162.50	0	0.00	162.50	1	716	0.14%
2020/11/23	28.1	166.54	2	168.50	168.00	26.1	687	3.80%
2020/11/20	1	159.00	0	0.00	160.50	1	634	0.16%
2020/11/18	2	161.50	0	0.00	160.00	2	636	0.31%
2020/11/17	0	0.00	7	160.93	160.50	-7	646	-1.08%
2020/11/16	2	160.00	0	0.00	159.50	2	676	0.30%
2020/11/11	3	152.50	0	0.00	154.50	3	714	0.42%
2020/11/10	0	0.00	1	152.50	153.00	-1	717	-0.14%
2020/11/09	4	157.38	1	159.50	158.50	3	729	0.41%
2020/11/06	0	0.00	2	151.00	150.50	-2	694	-0.29%
2020/11/04	0	0.00	5	147.70	147.00	-5	723	-0.69%
2020/10/29	0	0.00	2	149.25	150.50	-2	865	-0.23%
2020/10/20	1	153.50	0	0.00	153.50	1	965	0.10%
2020/10/14	0	0.00	3	159.17	159.00	-3	1,014	-0.30%
2020/10/07	2	158.50	0	0.00	159.00	2	1,067	0.19%
2020/09/29	0	0.00	10	151.25	151.50	-10	1,244	-0.80%
2020/09/25	0	0.00	2	151.00	148.50	-2	1,342	-0.15%
2020/09/24	0	0.00	12	150.13	151.50	-12	1,375	-0.87%
2020/09/23	0	0.00	1	155.00	155.00	-1	1,375	-0.07%
2020/09/21	2	158.50	2	157.50	157.50	0	1,402	0.00%
2020/09/18	1	160.50	1	161.00	160.00	0	1,419	0.00%
2020/09/16	0	0.00	6	158.67	159.50	-6	1,447	-0.41%
2020/09/15	10	157.90	4	158.88	157.50	6	1,492	0.40%
2020/09/14	0	0.00	5	155.70	156.00	-5	1,534	-0.33%
2020/09/11	2	154.50	0	0.00	153.50	2	1,539	0.13%
2020/09/10	3	160.50	5	161.20	158.50	-2	1,532	-0.13%
2020/09/07	2	158.50	0	0.00	156.00	2	1,542	0.13%
2020/09/03	2	157.50	4	157.38	157.50	-2	1,619	-0.12%
2020/09/01	1	153.00	6	153.33	153.50	-5	1,635	-0.31%
2020/08/31	1	153.00	0	0.00	152.00	1	1,645	0.06%
2020/08/27	0	0.00	1	155.50	154.00	-1	1,682	-0.06%
2020/08/25	1	154.00	0	0.00	154.00	1	1,735	0.06%
2020/08/21	0	0.00	2	152.50	153.00	-2	1,890	-0.11%
2020/08/20	1	148.00	5	148.00	147.50	-4	1,915	-0.21%
2020/08/19	2	157.75	39	161.08	157.50	-37	1,910	-1.94%
2020/08/17	20	167.00	1	167.50	167.00	19	1,928	0.99%
2020/08/13	1	161.50	0	0.00	160.50	1	1,974	0.05%
2020/08/10	4	165.00	20	167.50	164.50	-16	2,095	-0.76%
2020/08/07	44	167.26	1	170.00	167.50	43	2,133	2.02%
2020/08/06	1	160.00	0	0.00	162.50	1	2,123	0.05%
2020/08/05	20	161.00	3	159.67	162.50	17	2,133	0.80%
2020/08/03	0	0.00	25	154.48	152.50	-25	2,163	-1.16%
2020/07/31	1	156.00	0	0.00	156.00	1	2,224	0.04%
2020/07/30	20	159.00	0	0.00	158.00	20	2,227	0.90%
2020/07/28	2	154.50	1	152.00	151.50	1	2,283	0.04%
2020/07/27	0	0.00	2	154.00	154.00	-2	2,313	-0.09%
2020/07/24	3	158.33	3	155.00	155.00	0	2,330	0.00%
2020/07/22	3	159.83	2	160.00	158.50	1	2,360	0.04%
2020/07/20	5	156.20	0	0.00	158.00	5	2,353	0.21%
2020/07/17	7	161.71	0	0.00	157.00	7	2,367	0.30%
2020/07/16	7	162.71	0	0.00	161.50	7	2,361	0.30%
2020/07/15	8	161.00	1	160.00	160.00	7	2,368	0.30%
2020/07/14	2	165.00	0	0.00	165.50	2	2,359	0.08%
2020/07/13	1	170.50	1	170.00	168.50	0	2,359	0.00%
2020/07/09	2	175.50	1	172.50	172.00	1	2,377	0.04%
2020/07/07	8	164.25	2	168.50	167.00	6	2,297	0.26%
2020/07/06	1	168.50	5	169.00	171.00	-4	2,264	-0.18%
2020/07/03	5	166.70	2	161.75	167.00	3	2,234	0.13%
2020/07/01	6	159.17	0	0.00	160.00	6	2,263	0.27%
2020/06/30	0	0.00	1	158.00	158.00	-1	2,253	-0.04%
2020/06/29	2	153.50	0	0.00	154.00	2	2,261	0.09%
2020/06/22	4	156.00	13	159.62	155.50	-9	2,251	-0.40%
2020/06/19	0	0.00	2	156.75	156.50	-2	2,225	-0.09%
2020/06/16	1	150.50	0	0.00	150.50	1	2,223	0.04%
2020/06/12	0	0.00	2	148.75	149.50	-2	2,268	-0.09%
2020/06/11	9	148.67	3	149.33	146.00	6	2,263	0.27%
2020/06/10	0	0.00	7	154.50	155.50	-7	2,222	-0.31%
2020/06/09	1	154.00	1	154.50	154.50	0	2,240	0.00%
2020/06/08	1	154.00	0	0.00	154.00	1	2,252	0.04%
2020/06/05	1	153.50	2	154.50	155.00	-1	2,252	-0.04%
2020/06/03	2	153.00	0	0.00	153.00	2	2,262	0.09%
2020/06/02	3	153.83	0	0.00	153.00	3	2,258	0.13%
2020/05/29	5	152.50	2	158.25	151.00	3	2,235	0.13%
2020/05/28	9	152.06	2	153.00	155.00	7	2,161	0.32%
2020/05/27	0	0.00	2	148.00	147.00	-2	2,096	-0.10%
2020/05/26	0	0.00	1	149.00	146.50	-1	2,086	-0.05%
2020/05/25	0	0.00	1	147.00	147.00	-1	2,046	-0.05%
2020/05/22	6	141.08	0	0.00	141.00	6	2,025	0.30%
2020/05/21	0	0.00	8	146.00	146.50	-8	1,998	-0.40%
2020/05/20	8	146.75	3	147.67	147.50	5	1,994	0.25%
2020/05/19	1	142.00	4	143.50	144.50	-3	1,954	-0.15%
2020/05/18	0	0.00	10	144.60	139.50	-10	1,962	-0.51%
2020/05/15	0	0.00	1	139.50	139.00	-1	1,877	-0.05%
2020/05/14	317	138.98	376	137.93	133.50	-59	1,827	-3.23%	大買/大賣/
2020/05/13	228	140.69	359	140.30	140.00	-131	1,774	-7.38%	大買/大賣/鉅額交易
2020/05/12	4	137.13	4	136.75	136.50	0	1,727	0.00%
2020/05/11	109	139.98	24	140.50	140.50	85	1,702	4.99%	大買/
2020/05/08	1	140.00	0	0.00	141.50	1	1,686	0.06%
2020/05/07	1	138.00	0	0.00	138.50	1	1,655	0.06%
2020/05/06	63	133.48	0	0.00	133.00	63	1,601	3.93%
2020/05/05	56	132.00	1	133.50	133.50	55	1,609	3.42%
2020/05/04	1	134.00	0	0.00	134.00	1	1,580	0.06%
2020/04/30	0	0.00	2	132.00	131.50	-2	1,556	-0.13%
2020/04/29	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2020/04/28	1	127.50	0	0.00	127.00	1	1,526	0.07%
2020/04/27	0	0.00	2	125.00	127.00	-2	1,545	-0.13%
2020/04/24	0	0.00	1	124.50	124.00	-1	1,527	-0.07%
2020/04/22	1	120.50	0	0.00	122.00	1	1,565	0.06%
2020/04/21	0	0.00	1	123.00	122.00	-1	1,592	-0.06%
2020/04/17	2	123.50	2	124.00	123.00	0	1,587	0.00%
2020/04/16	2	121.00	2	124.00	123.00	0	1,603	0.00%
2020/04/15	2	123.00	2	122.75	123.00	0	1,596	0.00%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/10	0	0.00	1	117.00	116.00	-1	1,553	-0.06%
2020/04/07	6	109.50	4	111.50	113.00	2	1,528	0.13%
2020/04/06	1	103.50	1	104.00	107.50	0	1,488	0.00%
2020/03/31	3	102.00	2	102.75	101.50	1	1,533	0.07%
2020/03/27	2	101.50	2	100.00	100.00	0	1,530	0.00%
2020/03/26	4	100.00	2	100.50	101.50	2	1,517	0.13%
2020/03/25	1	100.00	9	100.22	100.00	-8	1,513	-0.53%
2020/03/24	1	98.50	0	0.00	98.50	1	1,487	0.07%
2020/03/23	0	0.00	1	94.20	94.60	-1	1,470	-0.07%
2020/03/20	7	93.00	0	0.00	93.70	7	1,469	0.48%
2020/03/19	2	88.00	0	0.00	86.00	2	1,472	0.14%
2020/03/17	0	0.00	2	93.95	94.40	-2	1,487	-0.13%
2020/03/12	3	107.50	0	0.00	107.00	3	1,561	0.19%
2020/03/11	0	0.00	3	114.50	114.00	-3	1,542	-0.19%
2020/03/10	0	0.00	4	112.75	116.00	-4	1,531	-0.26%
2020/03/09	2	111.00	55	111.71	109.50	-53	1,520	-3.49%
2020/03/06	1	115.00	1	114.50	115.00	0	1,520	0.00%
2020/03/05	0	0.00	3	114.33	114.50	-3	1,523	-0.20%
2020/03/04	4	109.75	0	0.00	109.50	4	1,509	0.27%
2020/03/03	0	0.00	1	113.00	113.00	-1	1,506	-0.07%
2020/03/02	1	108.50	0	0.00	107.50	1	1,506	0.07%
2020/02/27	17	109.79	2	108.50	108.50	15	1,494	1.00%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2020/02/25	1	114.50	0	0.00	115.00	1	1,470	0.07%
2020/02/24	2	114.00	5	115.50	115.50	-3	1,471	-0.20%
2020/02/21	3	116.00	40	116.28	116.00	-37	1,487	-2.49%
2020/02/20	4	119.00	2	120.00	118.00	2	1,477	0.14%
2020/02/19	2	121.50	6	121.75	121.50	-4	1,466	-0.27%
2020/02/18	1	117.50	0	0.00	117.50	1	1,453	0.07%
2020/02/17	1	118.50	0	0.00	117.50	1	1,497	0.07%
2020/02/13	3	120.00	3	118.50	118.50	0	1,527	0.00%
2020/02/11	0	0.00	2	120.00	120.50	-2	1,594	-0.13%
2020/02/10	2	112.50	1	113.50	114.00	1	1,597	0.06%
2020/02/07	9	113.89	0	0.00	112.50	9	1,621	0.55%
2020/02/06	5	112.80	2	115.50	115.50	3	1,643	0.18%
2020/02/05	2	110.50	2	108.50	108.50	0	1,645	0.00%
2020/02/03	26	108.40	0	0.00	110.50	26	1,657	1.57%
2020/01/31	1	115.00	0	0.00	114.50	1	1,665	0.06%
2020/01/20	1	129.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	2	131.50	2	129.50	129.50	0	1,953	0.00%
2020/01/15	0	0.00	3	130.17	131.50	-3	2,032	-0.15%
2020/01/14	1	129.00	0	0.00	128.00	1	1,999	0.05%
2020/01/09	2	121.50	11	122.45	123.00	-9	1,959	-0.46%
2020/01/08	1	121.50	3	119.67	120.00	-2	2,023	-0.10%
2020/01/07	3	121.33	0	0.00	120.50	3	2,026	0.15%
2020/01/06	0	0.00	10	125.50	125.00	-10	2,022	-0.49%
2020/01/03	3	129.00	7	127.93	127.50	-4	2,032	-0.20%
2019/12/31	1	125.50	0	0.00	126.50	1	2,083	0.05%
2019/12/30	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2019/12/27	17	130.41	11	128.18	126.00	6	2,242	0.27%
2019/12/26	3	127.33	8	126.50	127.50	-5	2,182	-0.23%
2019/12/25	14	127.61	5	126.50	126.50	9	2,182	0.41%
2019/12/23	2	125.50	2	124.00	124.00	0	2,193	0.00%
2019/12/19	2	125.50	13	125.46	125.00	-11	2,205	-0.50%
2019/12/17	2	127.00	2	126.50	126.50	0	2,309	0.00%
2019/12/16	16	127.03	15	127.50	127.50	1	2,302	0.04%
2019/12/13	2	124.50	2	124.00	124.00	0	2,283	0.00%
2019/12/12	4	128.00	5	124.90	125.00	-1	2,285	-0.04%
2019/12/11	22	127.68	13	127.81	127.50	9	2,255	0.40%
2019/12/10	0	0.00	14	125.54	126.00	-14	2,236	-0.63%
2019/12/06	3	120.33	3	120.50	119.00	0	2,214	0.00%
2019/12/05	13	122.08	2	121.25	120.50	11	2,289	0.48%
2019/12/04	41	121.57	20	121.70	121.50	21	2,290	0.92%
2019/12/03	10	120.00	0	0.00	120.00	10	2,293	0.44%
2019/11/29	10	117.50	0	0.00	117.50	10	2,328	0.43%
2019/11/28	35	117.86	0	0.00	117.00	35	2,341	1.49%
2019/11/21	1	120.50	0	0.00	120.50	1	2,488	0.04%
2019/11/20	1	121.50	0	0.00	119.50	1	2,528	0.04%
2019/11/15	0	0.00	1	124.00	123.00	-1	2,749	-0.04%
2019/11/14	6	123.33	5	124.00	121.50	1	2,835	0.04%
2019/11/13	32	120.14	2	119.25	119.50	30	2,936	1.02%
2019/11/12	42	117.76	10	117.50	118.00	32	3,026	1.06%
2019/11/11	3	117.50	1	116.50	116.00	2	3,089	0.06%
2019/11/08	0	0.00	63	124.64	126.00	-63	3,062	-2.06%
2019/11/06	2	132.00	2	128.50	128.50	0	3,076	0.00%
2019/11/05	2	130.00	1	131.50	134.50	1	3,056	0.03%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/11/01	0	0.00	2	129.50	130.00	-2	3,010	-0.07%
2019/10/31	1	128.50	1	127.00	127.00	0	3,006	0.00%
2019/10/29	5	134.70	4	130.25	129.50	1	2,980	0.03%
2019/10/28	10	137.05	1	138.50	138.50	9	2,922	0.31%
2019/10/25	60	136.73	50	137.43	137.00	10	2,863	0.35%
2019/10/24	0	0.00	4	125.25	132.50	-4	2,638	-0.15%
2019/10/21	0	0.00	5	121.00	120.50	-5	2,584	-0.19%
2019/10/17	7	118.21	0	0.00	119.00	7	2,596	0.27%
2019/10/16	6	122.50	10	123.50	118.50	-4	2,597	-0.15%
2019/10/15	0	0.00	1	123.00	124.00	-1	2,544	-0.04%
2019/10/14	0	0.00	2	123.00	122.00	-2	2,542	-0.08%
2019/10/09	0	0.00	1	123.50	121.00	-1	2,537	-0.04%
2019/10/08	12	123.04	2	121.50	121.50	10	2,560	0.39%
2019/10/07	1	123.00	2	125.00	127.00	-1	2,570	-0.04%
2019/10/04	13	127.58	11	122.59	123.50	2	2,551	0.08%
2019/10/03	1	118.50	1	123.50	126.00	0	2,463	0.00%
2019/10/02	1	120.00	0	0.00	119.50	1	2,391	0.04%
2019/10/01	1	116.00	0	0.00	118.50	1	2,375	0.04%
2019/09/25	0	0.00	5	117.80	117.00	-5	2,348	-0.21%
2019/09/23	0	0.00	1	122.00	119.00	-1	2,332	-0.04%
2019/09/20	7	120.07	1	121.00	121.00	6	2,288	0.26%
2019/09/19	1	116.00	0	0.00	116.50	1	2,229	0.04%
2019/09/17	0	0.00	3	114.00	114.00	-3	2,316	-0.13%
2019/09/12	2	120.50	0	0.00	119.50	2	2,293	0.09%
2019/09/09	0	0.00	2	124.50	115.50	-2	2,172	-0.09%
2019/09/06	2	119.00	0	0.00	119.00	2	2,094	0.10%
2019/09/03	2	116.50	0	0.00	116.00	2	2,041	0.10%
2019/08/30	1	122.00	1	118.50	120.00	0	2,023	0.00%
2019/08/29	0	0.00	1	118.50	119.00	-1	2,005	-0.05%
2019/08/28	1	118.50	0	0.00	118.00	1	1,993	0.05%
2019/08/26	0	0.00	2	122.00	119.50	-2	1,942	-0.10%
2019/08/23	5	122.30	4	121.88	120.00	1	1,901	0.05%
2019/08/22	5	126.40	5	127.40	125.00	0	1,857	0.00%
2019/08/21	4	123.13	1	121.00	126.00	3	1,748	0.17%
2019/08/20	1	121.50	2	122.00	121.50	-1	1,710	-0.06%
2019/08/19	0	0.00	1	122.00	119.50	-1	1,627	-0.06%
2019/08/16	5	117.00	16	118.38	120.00	-11	1,523	-0.72%
2019/08/15	6	109.42	29	106.91	110.50	-23	1,387	-1.66%
2019/08/14	26	106.88	7	106.43	107.00	19	1,291	1.47%
2019/08/13	2	99.20	0	0.00	98.00	2	1,227	0.16%
2019/08/12	0	0.00	14	99.14	101.00	-14	1,223	-1.14%
2019/08/08	0	0.00	1	92.90	98.00	-1	1,215	-0.08%
2019/08/07	7	90.14	7	90.11	89.80	0	1,259	0.00%
2019/08/01	6	94.50	0	0.00	95.00	6	1,384	0.43%
2019/07/23	4	101.28	0	0.00	98.80	4	1,401	0.29%
2019/07/22	2	105.50	0	0.00	107.00	2	1,328	0.15%
2019/07/18	1	102.50	0	0.00	101.50	1	1,306	0.08%
2019/07/15	2	102.50	1	103.00	103.00	1	1,280	0.08%
2019/07/11	3	98.50	0	0.00	101.00	3	1,238	0.24%
2019/07/10	2	96.70	0	0.00	96.70	2	1,191	0.17%
2019/06/28	0	0.00	2	92.00	92.40	-2	1,208	-0.17%
2019/06/25	0	0.00	40	93.41	92.90	-40	1,193	-3.35%
2019/06/24	40	94.86	0	0.00	94.80	40	1,169	3.42%
2019/06/17	1	87.80	0	0.00	87.40	1	1,086	0.09%
2019/06/14	2	88.95	0	0.00	87.20	2	1,089	0.18%
2019/06/13	0	0.00	1	89.20	89.20	-1	1,087	-0.09%
2019/06/11	0	0.00	3	89.50	90.50	-3	1,086	-0.28%
2019/06/10	0	0.00	3	87.40	88.50	-3	1,075	-0.28%
2019/06/04	0	0.00	2	88.30	87.60	-2	1,051	-0.19%
2019/06/03	2	91.30	0	0.00	89.20	2	1,046	0.19%
2019/05/29	1	89.40	0	0.00	89.60	1	1,031	0.10%
2019/05/24	0	0.00	1	91.60	88.90	-1	1,021	-0.10%
2019/05/22	0	0.00	2	92.90	90.90	-2	1,008	-0.20%
2019/05/21	3	91.40	0	0.00	92.00	3	993	0.30%
2019/05/20	2	90.60	2	89.40	91.00	0	981	0.00%
2019/05/17	2	88.70	0	0.00	88.60	2	959	0.21%
2019/05/16	0	0.00	2	94.60	93.80	-2	923	-0.22%
2019/05/15	0	0.00	6	94.32	93.60	-6	895	-0.67%
2019/05/14	1	91.10	1	92.00	94.00	0	814	0.00%
2019/05/08	4	87.55	0	0.00	86.50	4	629	0.64%
2019/05/07	5	88.32	0	0.00	88.00	5	613	0.82%
2019/05/06	4	86.60	0	0.00	86.30	4	595	0.67%
2019/04/24	2	81.50	0	0.00	81.30	2	468	0.43%
2019/04/22	3	82.10	0	0.00	82.10	3	448	0.67%
2019/04/19	5	82.20	9	82.24	82.50	-4	443	-0.90%
2019/04/09	2	76.20	0	0.00	76.40	2	311	0.64%
2019/03/29	2	73.00	0	0.00	73.30	2	276	0.72%
2019/03/25	2	73.60	0	0.00	73.90	2	271	0.74%
2019/03/07	0	0.00	1	74.50	71.90	-1	223	-0.45%
2019/03/06	1	73.80	5	73.00	73.80	-4	218	-1.83%
2019/02/22	0	0.00	12	69.04	69.80	-12	162	-7.37%
2019/02/18	0	0.00	3	68.30	68.30	-3	152	-1.96%
2019/02/15	0	0.00	3	67.80	67.90	-3	148	-2.02%
2019/02/14	0	0.00	5	67.50	67.40	-5	143	-3.49%
2019/01/23	10	63.50	0	0.00	63.50	10	139	7.19%
2019/01/22	3	63.50	0	0.00	63.80	3	139	2.15%
2019/01/18	1	63.50	0	0.00	63.50	1	149	0.67%
2019/01/17	1	63.50	0	0.00	63.60	1	154	0.65%
2019/01/09	3	63.80	0	0.00	63.70	3	161	1.85%
2018/12/21	5	63.50	0	0.00	64.40	5	196	2.54%
2018/12/06	5	64.80	0	0.00	64.60	5	292	1.71%
2018/12/05	0	66.00	0	0.00	66.40	0	287	0.00%
2018/11/30	0	0.00	10	64.60	64.90	-10	290	-3.45%
2018/11/29	0	0.00	5	64.10	63.70	-5	284	-1.76%
2018/11/27	5	60.80	0	0.00	61.60	5	283	1.77%
2018/11/14	0	0.00	2	61.80	61.40	-2	277	-0.72%
2018/10/30	0	0.00	1	57.60	58.20	-1	277	-0.36%
2018/10/29	1	57.70	0	0.00	57.90	1	277	0.36%
2018/10/26	5	61.06	0	0.00	60.60	5	270	1.85%
2018/10/23	3	62.60	0	0.00	62.60	3	264	1.13%
2018/10/22	3	63.00	0	0.00	63.70	3	264	1.14%
2018/10/12	0	0.00	1	65.00	66.00	-1	252	-0.40%
2018/10/11	1	63.00	0	0.00	62.70	1	247	0.40%
2018/10/09	0	0.00	2	66.20	66.10	-2	240	-0.83%
2018/10/01	0	0.00	3	68.00	68.10	-3	228	-1.32%
2018/09/18	0	0.00	1	68.00	69.00	-1	186	-0.54%
2018/09/17	6	68.65	11	68.13	68.70	-5	172	-2.90%
2018/09/14	0	0.00	17	66.28	66.80	-17	144	-11.77%
2018/09/12	0	0.00	11	65.08	64.80	-11	131	-8.38%
2018/09/10	1	63.60	1	63.60	63.60	0	125	0.00%
2018/09/07	10	65.80	0	0.00	64.20	10	125	7.98%
2018/09/06	5	64.40	1	65.60	65.20	4	122	3.27%
2018/09/04	10	63.60	1	63.80	63.70	9	117	7.66%
2018/08/31	1	63.30	0	0.00	64.00	1	119	0.84%
2018/06/22	2	66.90	0	0.00	66.80	2	128	1.56%
2018/05/23	0	0.00	1	68.80	67.80	-1	153	-0.65%
2018/05/11	2	65.00	1	65.00	64.90	1	164	0.61%
2018/05/10	3	66.30	0	0.00	66.90	3	158	1.89%
2018/05/09	1	66.40	0	0.00	66.00	1	159	0.63%
2018/05/04	1	65.40	0	0.00	65.50	1	163	0.61%
2018/04/24	1	65.60	0	0.00	65.90	1	174	0.57%
2018/04/19	1	67.40	0	0.00	67.30	1	182	0.55%
2018/03/30	5	68.70	0	0.00	68.50	5	190	2.62%
2018/03/23	0	0.00	0.1	68.80	68.70	-0.1	189	-0.08%
2018/03/22	0	0.00	5	68.80	68.40	-5	182	-2.74%
2018/03/20	0	0.00	1	67.20	67.00	-1	172	-0.58%
2018/02/21	5	66.00	0	0.00	66.50	5	201	2.48%
2018/01/08	0	0.00	1	68.40	68.50	-1	500	-0.20%