擎亞 (8096)-華南永昌-大安券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61	40.10	61	39.92	41.65	0	3,969	0.00%
2025/01/21	5.5	39.33	10	39.28	39.20	-4.5	3,738	-0.12%
2025/01/20	0	0.00	1.1	35.52	36.25	-1.1	3,603	-0.03%
2025/01/17	1	35.00	0	0.00	34.60	1	3,639	0.03%
2025/01/15	1	35.30	0	0.00	35.15	1	3,721	0.03%
2025/01/13	0	0.00	20	35.05	34.80	-20	3,793	-0.53%
2025/01/10	6	36.73	15	36.66	36.75	-9	3,825	-0.24%
2025/01/09	0	0.00	5	35.65	35.50	-5	3,848	-0.13%
2025/01/08	9	37.81	1	37.70	37.60	8	3,873	0.21%
2025/01/07	0	0.00	7	37.85	37.90	-7	3,921	-0.18%
2025/01/06	0	0.00	3.1	37.40	37.30	-3.1	3,958	-0.08%
2024/12/31	0	0.00	6	38.13	38.15	-6	4,114	-0.15%
2024/12/30	5	37.50	0	0.00	37.40	5	4,173	0.12%
2024/12/27	0	38.15	14	38.35	38.15	-14	4,239	-0.33%
2024/12/26	5	38.81	5	38.86	38.60	0	4,308	0.00%
2024/12/24	1	38.35	0	0.00	38.40	1	4,767	0.02%
2024/12/23	1	38.45	0	0.00	38.45	1	4,837	0.02%
2024/12/20	4	38.63	1	39.00	38.45	3	4,966	0.06%
2024/12/18	1	38.85	1	38.50	38.85	0	5,271	0.00%
2024/12/17	1	38.65	1	38.50	38.65	0	5,416	0.00%
2024/12/16	6	39.68	0	0.00	38.05	6	5,576	0.11%
2024/12/13	1	40.79	1.1	41.45	39.70	-0.1	5,727	0.00%
2024/12/12	6	41.33	6	41.75	41.30	0	5,798	0.00%
2024/12/11	4	41.68	4	41.46	41.40	0	5,861	0.00%
2024/12/10	23	42.18	66	43.51	41.00	-43	5,888	-0.73%
2024/12/09	4	44.50	16	44.80	45.00	-12	5,879	-0.20%
2024/12/06	53	41.31	6	40.70	42.00	47	5,763	0.82%
2024/12/05	1	41.40	1	40.50	40.55	0	5,844	0.00%
2024/12/04	25	41.05	28	41.59	41.10	-3	5,976	-0.05%
2024/12/03	2	39.10	1	39.60	39.10	1	6,088	0.02%
2024/12/02	2	38.98	1	39.30	38.90	1	6,473	0.02%
2024/11/29	1	38.85	0	0.00	39.00	1	6,595	0.02%
2024/11/28	5	39.53	1	40.60	39.00	4	6,822	0.06%
2024/11/27	5	40.86	3	40.77	40.50	2	7,121	0.03%
2024/11/26	16	40.75	1	40.50	40.95	15	7,426	0.20%
2024/11/25	12	40.50	18	40.26	41.15	-6	7,891	-0.08%
2024/11/22	1	37.90	1	38.40	37.70	0	8,456	0.00%
2024/11/21	2	37.75	2	37.65	37.70	0	8,782	0.00%
2024/11/20	3	37.95	1	37.55	37.50	2	9,984	0.02%
2024/11/19	0	0.00	1	37.90	38.05	-1	10,658	-0.01%
2024/11/18	2	37.23	0	0.00	37.10	2	11,360	0.02%
2024/11/15	1	39.25	1.2	39.26	38.60	-0.2	11,903	0.00%
2024/11/13	0	0.00	3	39.50	39.15	-3	15,327	-0.02%
2024/11/12	9.1	39.07	3	39.15	38.90	6.1	16,643	0.04%
2024/11/11	8	43.11	1	44.85	42.20	7	17,230	0.04%
2024/11/08	102.8	44.64	94	44.69	44.45	8.8	17,408	0.05%	大買/
2024/11/07	7	42.41	20	43.12	43.50	-13	17,255	-0.08%
2024/11/05	2	39.15	0	0.00	39.15	2	17,723	0.01%
2024/11/04	3	38.50	0	0.00	39.10	3	17,886	0.02%
2024/10/30	4	39.50	2	39.63	39.45	2	18,147	0.01%
2024/10/29	3	39.42	1	39.75	39.10	2	18,578	0.01%
2024/10/28	12	40.24	0	40.35	39.80	12	18,721	0.06%
2024/10/25	13	40.82	0	0.00	40.70	13	18,795	0.07%
2024/10/24	6.3	42.25	1	42.50	41.95	5.3	18,863	0.03%
2024/10/23	3	43.72	6	43.88	43.40	-3	18,884	-0.02%
2024/10/22	0.1	42.70	0	0.00	42.70	0.1	19,071	0.00%
2024/10/21	3	42.82	1	42.90	42.85	2	19,224	0.01%
2024/10/18	12	43.95	11	43.34	43.35	1	19,427	0.01%
2024/10/17	0.1	43.00	6.2	43.44	43.95	-6.1	19,504	-0.03%
2024/10/16	7	42.35	4	42.36	42.40	3	19,836	0.01%
2024/10/15	6.1	43.68	6	42.50	42.30	0.1	19,833	0.00%
2024/10/14	9.1	43.89	2	44.25	43.45	7.1	19,815	0.04%
2024/10/09	39	46.06	38	45.24	44.10	1	19,842	0.01%
2024/10/08	2	44.98	2	45.03	44.75	0	19,821	0.00%
2024/10/07	1	44.50	4	45.46	45.50	-3	19,999	-0.02%
2024/10/04	23.1	44.84	5	44.79	44.25	18.1	20,023	0.09%
2024/10/01	15	45.27	9	45.98	46.00	6	20,088	0.03%
2024/09/30	7.1	45.95	0	0.00	45.65	7.1	20,088	0.04%
2024/09/27	7	47.70	2	48.35	47.35	5	20,133	0.02%
2024/09/26	31	48.40	21	49.17	48.10	10	20,163	0.05%
2024/09/25	3.1	47.72	1	47.30	46.80	2.1	20,091	0.01%
2024/09/24	7.1	46.60	7	46.76	47.50	0.1	20,183	0.00%
2024/09/23	13	47.31	14	46.49	46.95	-1	20,200	0.00%
2024/09/20	14	45.18	6	45.72	44.90	8	20,386	0.04%
2024/09/19	5	44.29	3	44.68	45.80	2	20,481	0.01%
2024/09/18	7	45.88	14	44.58	44.20	-7	20,526	-0.03%
2024/09/16	8.1	47.47	8	46.41	46.00	0.1	20,630	0.00%
2024/09/13	17	48.56	18	48.05	48.20	-1	21,082	0.00%
2024/09/12	4	49.64	2	50.03	49.05	2	22,326	0.01%
2024/09/11	10	50.06	10	50.79	49.35	0	23,869	0.00%
2024/09/10	21	51.78	36	50.16	49.85	-15	24,188	-0.06%
2024/09/09	34	51.25	6	50.53	51.60	28	24,702	0.11%
2024/09/06	2	48.85	2	48.98	50.30	0	24,871	0.00%
2024/09/05	1	48.40	51.1	48.05	47.95	-50.1	24,967	-0.20%
2024/09/04	9	48.83	8	49.75	48.95	1	24,894	0.00%
2024/09/03	94	53.41	78	53.21	52.00	16	24,719	0.06%
2024/09/02	7	52.11	7	51.99	51.60	0	24,573	0.00%
2024/08/30	15	51.79	18	52.00	51.50	-3	25,112	-0.01%
2024/08/29	24	53.68	18.1	54.54	52.70	5.9	25,210	0.02%
2024/08/28	6.1	56.71	25.1	55.60	55.40	-19	25,323	-0.08%
2024/08/27	56	56.73	62	56.54	57.00	-6	25,088	-0.02%
2024/08/26	7	56.40	11.4	55.99	54.80	-4.4	24,755	-0.02%
2024/08/23	33	53.88	32.3	53.35	54.50	0.8	24,513	0.00%
2024/08/22	87.1	55.81	140	55.32	54.00	-53	24,398	-0.22%	大賣/
2024/08/21	94.1	53.75	195	52.68	54.80	-100.9	23,311	-0.43%	大賣/
2024/08/20	60.1	53.24	70.3	53.27	52.50	-10.2	22,743	-0.04%
2024/08/19	48	51.66	45.2	52.21	51.00	2.8	22,280	0.01%
2024/08/16	130	53.71	121.2	54.44	52.10	8.9	22,350	0.04%	大買/大賣/
2024/08/15	157	50.05	191.7	50.78	52.40	-34.7	21,007	-0.17%	大買/大賣/
2024/08/14	108.1	48.57	125.3	48.60	47.65	-17.2	19,709	-0.09%	大買/大賣/
2024/08/13	41.1	45.86	85.2	46.04	48.55	-44.1	18,721	-0.24%
2024/08/12	40	44.71	36.1	45.17	44.15	3.9	18,992	0.02%
2024/08/09	14	44.35	12	44.88	43.45	2	19,203	0.01%
2024/08/08	109	42.68	39	43.14	42.95	70	18,976	0.37%	大買/
2024/08/07	1	38.70	3.1	39.65	41.25	-2.1	18,589	-0.01%
2024/08/06	11	37.76	0	0.00	37.50	11	18,667	0.06%
2024/08/05	25.1	37.12	2	38.65	37.05	23.1	18,971	0.12%
2024/08/02	26	41.13	3	41.70	40.50	23	19,471	0.12%
2024/08/01	26	43.64	22	44.64	43.15	4	20,419	0.02%
2024/07/31	8	42.82	314	43.34	42.80	-306	21,198	-1.44%	大賣/鉅額交易
2024/07/30	13	39.37	22	41.33	42.30	-9	22,522	-0.04%
2024/07/29	49	41.60	32	43.08	39.55	17	22,894	0.07%
2024/07/26	4	41.86	36	42.25	42.50	-32	23,449	-0.14%
2024/07/23	16	42.91	13	43.84	42.50	3	23,564	0.01%
2024/07/22	6	41.88	21	42.43	43.05	-15	23,351	-0.06%
2024/07/19	342	43.15	20.1	43.17	42.20	321.9	23,213	1.39%	大買/鉅額交易
2024/07/18	27	41.64	24	42.15	42.45	3	23,016	0.01%
2024/07/17	14	42.23	18	42.75	42.40	-4	22,931	-0.02%
2024/07/16	5	38.00	2	39.00	39.45	3	22,638	0.01%
2024/07/15	10	38.28	0	0.00	38.55	10	22,745	0.04%
2024/07/12	16	38.67	17	38.91	38.60	-1	22,834	0.00%
2024/07/11	6	37.99	10	38.36	39.10	-4	23,031	-0.02%
2024/07/10	1	38.30	4.1	38.13	37.85	-3.1	23,270	-0.01%
2024/07/09	44	37.53	24	38.22	37.00	20	23,470	0.09%
2024/07/08	11	40.97	6	41.06	40.80	5	24,042	0.02%
2024/07/05	6	41.85	5	41.90	41.70	1	24,549	0.00%
2024/07/04	9	40.88	24	41.05	40.75	-15	25,689	-0.06%
2024/07/03	8	41.93	0	0.00	41.10	8	25,770	0.03%
2024/07/02	7	41.02	2.1	40.72	41.80	4.9	26,146	0.02%
2024/07/01	46.1	42.28	41	41.79	40.75	5.1	26,206	0.02%
2024/06/28	6	44.36	1	44.80	44.00	5	26,086	0.02%
2024/06/27	33	44.36	5	45.17	44.45	28	26,437	0.11%
2024/06/26	13	45.58	41.1	45.19	45.30	-28.1	26,460	-0.11%
2024/06/25	9	43.26	2	44.25	43.35	7	26,127	0.03%
2024/06/24	3	44.30	2.1	44.47	44.05	1	26,002	0.00%
2024/06/21	16	44.32	14	44.15	43.95	2	25,947	0.01%
2024/06/20	37	45.10	15	44.44	44.55	22	25,782	0.09%
2024/06/19	141	46.20	147.1	46.50	46.40	-6.1	25,271	-0.02%	大買/大賣/
2024/06/18	52	44.82	68.1	44.30	44.75	-16.1	24,265	-0.07%
2024/06/17	6	41.78	61	41.08	42.65	-55	22,708	-0.24%
2024/06/14	64	39.44	87	40.00	38.80	-23	22,402	-0.10%
2024/06/13	15	38.24	19	38.90	38.20	-4	21,845	-0.02%
2024/06/12	1	36.55	7	37.19	38.20	-6	21,690	-0.03%
2024/06/11	13	36.25	4	36.45	36.50	9	21,651	0.04%
2024/06/07	1	36.95	2	36.70	36.85	-1	21,836	0.00%
2024/06/06	22	36.95	0	0.00	36.65	22	22,659	0.10%
2024/06/05	40	38.24	45	39.04	37.95	-5	22,686	-0.02%
2024/06/04	21	37.36	19	37.52	37.70	2	22,318	0.01%
2024/06/03	35	37.92	36.1	37.95	37.65	-1.1	22,153	0.00%
2024/05/31	10	35.72	0	0.00	35.50	10	21,815	0.05%
2024/05/30	24	36.66	1	37.10	35.90	23	21,846	0.11%
2024/05/29	73	37.76	68	38.11	37.75	5	21,787	0.02%
2024/05/28	11	36.53	7	37.14	36.30	4	21,593	0.02%
2024/05/27	6	35.73	3	35.85	35.60	3	21,627	0.01%
2024/05/24	6	35.65	1	35.80	35.80	5	22,564	0.02%
2024/05/23	26	36.02	6	36.33	36.00	20	22,877	0.09%
2024/05/22	124	38.42	27	39.64	37.05	97	23,104	0.42%	大買/
2024/05/21	3	37.70	15	37.68	37.95	-12	22,602	-0.05%
2024/05/20	27	36.87	28	37.69	36.90	-1	22,323	0.00%
2024/05/17	9	37.13	10	37.66	37.25	-1	22,237	0.00%
2024/05/16	49	36.82	27	37.32	37.00	22	22,739	0.10%
2024/05/15	13	36.53	11.1	36.60	37.00	1.9	22,178	0.01%
2024/05/14	3	33.78	1	33.50	33.65	2	21,817	0.01%
2024/05/13	11	33.63	7	33.59	33.45	4	21,925	0.02%
2024/05/10	23	34.70	2	35.20	34.35	21	22,049	0.10%
2024/05/09	20	35.18	31	36.32	35.20	-11	22,156	-0.05%
2024/05/08	52	37.33	42	36.64	36.60	10	22,167	0.05%
2024/05/07	43	36.77	25.1	36.91	35.90	17.9	21,979	0.08%
2024/05/06	162	35.71	172.6	35.38	36.40	-10.6	21,589	-0.05%	大買/大賣/
2024/05/03	146	34.16	141.3	34.04	33.65	4.8	20,914	0.02%	大買/大賣/
2024/05/02	21	29.87	31	30.88	32.30	-10	21,599	-0.05%
2024/04/30	42	30.10	88	30.33	29.40	-46	21,725	-0.21%
2024/04/29	50	28.75	5	28.45	28.80	45	21,454	0.21%
2024/04/26	5	26.50	0	0.00	26.20	5	21,578	0.02%
2024/04/25	2	26.90	2.1	26.85	26.55	-0.1	22,025	0.00%
2024/04/24	0.1	26.50	0	0.00	26.70	0.1	22,703	0.00%
2024/04/23	1	25.85	0	0.00	26.00	1	23,775	0.00%
2024/04/22	8	26.61	2	28.00	26.00	6	25,221	0.02%
2024/04/19	8	27.06	2	27.50	27.60	6	26,184	0.02%
2024/04/18	2	28.90	9.1	28.83	28.70	-7.1	27,433	-0.03%
2024/04/17	4	28.25	7	28.41	28.50	-3	28,021	-0.01%
2024/04/16	1	28.50	1	27.75	27.95	0	28,646	0.00%
2024/04/15	27	30.62	23	30.87	30.10	4	28,817	0.01%
2024/04/12	37	31.72	44.1	31.71	30.75	-7.1	28,966	-0.02%
2024/04/11	29	31.25	30.1	31.54	30.65	-1.1	29,395	0.00%
2024/04/10	102.1	31.89	132	32.51	31.15	-29.9	29,384	-0.10%	大買/大賣/
2024/04/09	1	31.80	34.2	31.90	32.90	-33.2	28,388	-0.12%
2024/04/08	63	29.24	19.2	29.49	29.95	43.8	28,324	0.15%
2024/04/03	10	27.30	16	27.04	27.25	-6	28,099	-0.02%
2024/04/02	10	26.17	10	26.02	26.50	0	28,790	0.00%
2024/04/01	24	27.34	11	27.09	25.90	13	28,884	0.05%
2024/03/29	91	26.02	89.1	25.85	25.65	2	28,476	0.01%
2024/03/28	32	25.38	1	25.30	25.45	31	28,399	0.11%
2024/03/27	14	25.88	18	26.18	25.65	-4	28,356	-0.01%
2024/03/26	7.1	26.18	5	25.69	26.10	2.1	28,314	0.01%
2024/03/25	7	25.92	1	25.85	25.95	6	28,214	0.02%
2024/03/22	7	25.46	4	26.33	25.40	3	28,141	0.01%
2024/03/21	1	26.05	33	25.83	25.90	-32	28,061	-0.11%
2024/03/20	1	25.00	5	24.70	24.70	-4	27,837	-0.01%
2024/03/19	22	25.42	0	0.00	25.15	22	27,888	0.08%
2024/03/18	18	25.93	34	26.25	25.65	-16	27,954	-0.06%
2024/03/15	35	25.66	36	26.09	26.25	-1	28,237	0.00%
2024/03/14	0	0.00	6	25.33	25.60	-6	28,296	-0.02%
2024/03/13	9	25.77	13	26.63	25.50	-4	28,274	-0.01%
2024/03/12	58	26.97	53	27.11	26.45	5	28,015	0.02%
2024/03/11	11	24.89	11	25.51	25.75	0	27,146	0.00%
2024/03/08	6	24.39	4.2	24.39	24.80	1.8	26,918	0.01%
2024/03/07	13	24.09	12	23.65	23.60	1	26,700	0.00%
2024/03/06	13	25.03	14	25.55	24.85	-1	26,802	0.00%
2024/03/05	4	25.80	1	26.05	25.00	3	26,949	0.01%
2024/03/01	34	25.55	38	25.98	25.55	-4	26,700	-0.01%
2024/02/29	25	25.74	25	26.03	26.00	0	26,438	0.00%
2024/02/27	102	26.90	67	27.51	25.15	35	26,173	0.13%	大買/
2024/02/26	10	26.45	71	26.70	27.50	-61	25,109	-0.24%
2024/02/23	49	25.18	53	26.15	25.00	-4	24,671	-0.02%
2024/02/22	6	25.48	6	24.91	24.75	0	24,185	0.00%
2024/02/21	2	24.80	1.1	25.08	24.80	0.9	24,035	0.00%
2024/02/20	30	25.06	0	0.00	25.15	30	23,813	0.13%
2024/02/19	33	26.47	18	26.85	26.15	15	23,554	0.06%
2024/02/16	45	25.66	43	24.75	26.15	2	22,687	0.01%
2024/02/15	11	23.93	9	23.85	23.80	2	22,250	0.01%
2024/02/05	0	0.00	18	22.99	22.75	-18	22,019	-0.08%
2024/02/02	8	24.01	6	23.97	23.55	2	21,762	0.01%
2024/02/01	10	24.53	10	25.32	24.35	0	21,500	0.00%