擎亞 (8096)-華南永昌-大安券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.45
漲跌
▼0.90
漲幅
-2.62%
成交量
8,446張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	33.63	7	33.59	33.45	4	21,925	0.02%
2024/05/10	23	34.70	2	35.20	34.35	21	22,049	0.10%
2024/05/09	20	35.18	31	36.32	35.20	-11	22,156	-0.05%
2024/05/08	52	37.33	42	36.64	36.60	10	22,167	0.05%
2024/05/07	43	36.77	25.1	36.91	35.90	17.9	21,979	0.08%
2024/05/06	162	35.71	172.6	35.38	36.40	-10.6	21,589	-0.05%	大買/大賣/
2024/05/03	146	34.16	141.3	34.04	33.65	4.8	20,914	0.02%	大買/大賣/
2024/05/02	21	29.87	31	30.88	32.30	-10	21,599	-0.05%
2024/04/30	42	30.10	88	30.33	29.40	-46	21,725	-0.21%
2024/04/29	50	28.75	5	28.45	28.80	45	21,454	0.21%
2024/04/26	5	26.50	0	0.00	26.20	5	21,578	0.02%
2024/04/25	2	26.90	2.1	26.85	26.55	-0.1	22,025	0.00%
2024/04/24	0.1	26.50	0	0.00	26.70	0.1	22,703	0.00%
2024/04/23	1	25.85	0	0.00	26.00	1	23,775	0.00%
2024/04/22	8	26.61	2	28.00	26.00	6	25,221	0.02%
2024/04/19	8	27.06	2	27.50	27.60	6	26,184	0.02%
2024/04/18	2	28.90	9.1	28.83	28.70	-7.1	27,433	-0.03%
2024/04/17	4	28.25	7	28.41	28.50	-3	28,021	-0.01%
2024/04/16	1	28.50	1	27.75	27.95	0	28,646	0.00%
2024/04/15	27	30.62	23	30.87	30.10	4	28,817	0.01%
2024/04/12	37	31.72	44.1	31.71	30.75	-7.1	28,966	-0.02%
2024/04/11	29	31.25	30.1	31.54	30.65	-1.1	29,395	0.00%
2024/04/10	102.1	31.89	132	32.51	31.15	-29.9	29,384	-0.10%	大買/大賣/
2024/04/09	1	31.80	34.2	31.90	32.90	-33.2	28,388	-0.12%
2024/04/08	63	29.24	19.2	29.49	29.95	43.8	28,324	0.15%
2024/04/03	10	27.30	16	27.04	27.25	-6	28,099	-0.02%
2024/04/02	10	26.17	10	26.02	26.50	0	28,790	0.00%
2024/04/01	24	27.34	11	27.09	25.90	13	28,884	0.05%
2024/03/29	91	26.02	89.1	25.85	25.65	2	28,476	0.01%
2024/03/28	32	25.38	1	25.30	25.45	31	28,399	0.11%
2024/03/27	14	25.88	18	26.18	25.65	-4	28,356	-0.01%
2024/03/26	7.1	26.18	5	25.69	26.10	2.1	28,314	0.01%
2024/03/25	7	25.92	1	25.85	25.95	6	28,214	0.02%
2024/03/22	7	25.46	4	26.33	25.40	3	28,141	0.01%
2024/03/21	1	26.05	33	25.83	25.90	-32	28,061	-0.11%
2024/03/20	1	25.00	5	24.70	24.70	-4	27,837	-0.01%
2024/03/19	22	25.42	0	0.00	25.15	22	27,888	0.08%
2024/03/18	18	25.93	34	26.25	25.65	-16	27,954	-0.06%
2024/03/15	35	25.66	36	26.09	26.25	-1	28,237	0.00%
2024/03/14	0	0.00	6	25.33	25.60	-6	28,296	-0.02%
2024/03/13	9	25.77	13	26.63	25.50	-4	28,274	-0.01%
2024/03/12	58	26.97	53	27.11	26.45	5	28,015	0.02%
2024/03/11	11	24.89	11	25.51	25.75	0	27,146	0.00%
2024/03/08	6	24.39	4.2	24.39	24.80	1.8	26,918	0.01%
2024/03/07	13	24.09	12	23.65	23.60	1	26,700	0.00%
2024/03/06	13	25.03	14	25.55	24.85	-1	26,802	0.00%
2024/03/05	4	25.80	1	26.05	25.00	3	26,949	0.01%
2024/03/01	34	25.55	38	25.98	25.55	-4	26,700	-0.01%
2024/02/29	25	25.74	25	26.03	26.00	0	26,438	0.00%
2024/02/27	102	26.90	67	27.51	25.15	35	26,173	0.13%	大買/
2024/02/26	10	26.45	71	26.70	27.50	-61	25,109	-0.24%
2024/02/23	49	25.18	53	26.15	25.00	-4	24,671	-0.02%
2024/02/22	6	25.48	6	24.91	24.75	0	24,185	0.00%
2024/02/21	2	24.80	1.1	25.08	24.80	0.9	24,035	0.00%
2024/02/20	30	25.06	0	0.00	25.15	30	23,813	0.13%
2024/02/19	33	26.47	18	26.85	26.15	15	23,554	0.06%
2024/02/16	45	25.66	43	24.75	26.15	2	22,687	0.01%
2024/02/15	11	23.93	9	23.85	23.80	2	22,250	0.01%
2024/02/05	0	0.00	18	22.99	22.75	-18	22,019	-0.08%
2024/02/02	8	24.01	6	23.97	23.55	2	21,762	0.01%
2024/02/01	10	24.53	10	25.32	24.35	0	21,500	0.00%
2024/01/31	28	25.43	26	26.11	25.30	2	21,130	0.01%
2024/01/30	51	25.70	47	25.85	25.35	4	20,623	0.02%
2024/01/29	42	25.54	32.1	24.99	25.35	9.9	20,156	0.05%
2024/01/26	20	24.72	21	25.49	24.65	-1	19,442	-0.01%
2024/01/25	57	26.92	107.2	27.03	25.50	-50.2	18,870	-0.27%	大賣/
2024/01/24	10	24.74	15.9	24.59	25.85	-5.9	16,662	-0.04%
2024/01/23	11	24.23	6	23.68	23.50	5	16,039	0.03%
2024/01/22	38	23.57	34	23.69	23.05	4	15,611	0.03%
2024/01/19	25.1	23.79	23	24.13	23.90	2.1	15,295	0.01%
2024/01/18	23	24.20	21.2	23.86	24.20	1.8	14,799	0.01%
2024/01/17	37	24.91	38.1	24.66	23.90	-1.1	14,085	-0.01%
2024/01/16	120.2	24.18	127	24.36	23.75	-6.8	12,966	-0.05%	大買/大賣/
2024/01/15	77	23.59	57.7	23.62	24.65	19.3	11,469	0.17%
2024/01/12	58	22.54	61	22.64	22.45	-3	10,400	-0.03%
2024/01/11	29	22.39	33.7	21.78	22.70	-4.7	8,988	-0.05%
2024/01/10	12	19.75	15.8	20.05	20.65	-3.8	8,267	-0.05%
2024/01/09	33	18.99	48	18.29	18.80	-15	7,404	-0.20%
2024/01/08	52	18.73	46	19.14	18.15	6	6,896	0.09%
2024/01/05	103	19.12	91.2	19.40	18.90	11.8	6,463	0.18%	大買/
2024/01/04	46	18.74	53	18.38	19.00	-7	5,256	-0.13%
2024/01/03	17	16.96	14	16.91	17.30	3	4,686	0.06%
2024/01/02	14	15.80	16	16.10	15.80	-2	4,403	-0.05%
2023/12/29	5	16.00	0	0.00	16.15	5	4,292	0.12%
2023/12/28	62	16.81	64	16.52	16.00	-2	4,012	-0.05%
2023/12/27	53	15.67	54	15.70	15.75	-1	3,111	-0.03%
2023/12/26	2	14.45	1	14.15	14.35	1	2,837	0.04%
2023/12/25	2	14.05	0	0.00	13.80	2	2,719	0.07%
2023/12/19	0	0.00	10	14.15	14.15	-10	2,483	-0.40%
2023/12/18	0.1	14.30	0	0.00	14.25	0.1	2,435	0.00%
2023/12/15	0	0.00	2	14.83	14.40	-2	2,359	-0.08%
2023/12/14	10	15.40	2	15.30	15.40	8	2,225	0.36%
2023/12/13	0	0.00	1	14.80	14.75	-1	2,079	-0.05%
2023/12/12	41	14.78	41	15.19	14.90	0	1,913	0.00%
2023/12/11	0	0.00	6	14.52	14.70	-6	1,418	-0.43%
2023/12/08	4.1	13.24	1	13.40	13.40	3.1	1,145	0.27%
2023/12/07	0.2	12.30	0	0.00	12.20	0.2	977	0.02%
2023/12/06	2.1	12.41	0	0.00	12.35	2.1	951	0.22%
2023/12/01	55	13.28	51	13.22	13.35	4	760	0.53%
2023/11/30	60	12.80	60.2	12.16	12.90	-0.2	473	-0.04%
2023/11/29	0	0.00	0.1	11.75	11.75	-0.1	211	-0.05%
2023/11/28	1	10.70	1	10.75	10.70	0	162	0.02%
2023/11/27	1	10.75	1	10.80	10.70	0	156	0.01%
2023/11/24	0	10.85	0	0.00	10.75	0	156	0.02%
2023/11/22	1	10.70	1	10.75	10.70	0	154	0.01%
2023/11/21	2.1	10.75	2	10.80	10.75	0.1	154	0.05%
2023/11/20	2.3	10.61	1.7	10.68	10.65	0.6	153	0.42%
2023/11/17	0.2	10.75	0	0.00	10.65	0.2	152	0.13%
2023/11/16	1	10.70	1	10.75	10.70	0	148	0.01%
2023/11/15	0.1	10.75	4	10.71	10.70	-3.9	149	-2.63%
2023/11/14	2.1	10.67	4	10.73	10.75	-1.8	150	-1.20%
2023/11/10	2.1	10.80	1.5	10.85	10.85	0.7	150	0.44%
2023/11/09	1.4	10.88	1	10.90	10.85	0.5	156	0.30%
2023/10/31	1.5	11.36	1	11.45	11.10	0.5	228	0.23%
2023/10/30	4	11.28	0	0.00	11.25	4	228	1.75%
2023/10/27	2	11.18	0	0.00	11.15	2	231	0.86%
2023/10/25	0	0.00	0.1	11.40	11.25	-0.1	236	-0.04%
2023/10/23	1.1	10.90	1	10.95	10.85	0.1	235	0.03%
2023/10/18	1	10.85	1	10.90	10.90	0	242	0.01%
2023/10/16	0.1	11.00	0	0.00	11.00	0.1	251	0.02%
2023/10/13	0	11.05	0	0.00	11.00	0	268	0.01%
2023/10/05	0	10.80	0	0.00	10.70	0	363	0.01%
2023/09/28	0	0.00	0	10.60	10.60	0	491	0.00%
2023/09/25	0.1	10.65	0	0.00	10.65	0.1	496	0.02%
2023/09/19	0	10.80	0	0.00	10.75	0	497	0.01%
2023/09/18	0.1	10.75	0	0.00	10.75	0.1	501	0.01%
2023/09/15	0.6	10.78	0	0.00	10.70	0.6	507	0.11%
2023/09/14	3.1	10.75	3	10.80	10.80	0.2	507	0.03%
2023/09/13	0.4	10.80	0	0.00	10.75	0.4	511	0.07%
2023/09/11	0.2	10.80	0	0.00	10.80	0.2	518	0.05%
2023/09/08	0	10.75	0	0.00	10.75	0	520	0.00%
2023/09/07	0.2	10.85	0	0.00	10.80	0.2	520	0.04%
2023/09/06	0.2	10.90	0	0.00	10.80	0.2	520	0.04%
2023/09/05	0.2	10.85	0	0.00	10.90	0.2	520	0.03%
2023/09/04	0.2	10.90	0	0.00	10.85	0.2	527	0.04%
2023/09/01	0.1	10.70	0	0.00	10.80	0.1	526	0.02%
2023/08/31	0.1	10.65	0	0.00	10.65	0.1	526	0.02%
2023/08/30	1.2	10.56	1	10.60	10.60	0.2	529	0.04%
2023/08/29	0.1	10.55	0	0.00	10.55	0.1	538	0.01%
2023/08/25	1	10.50	1	10.55	10.50	0	538	0.01%
2023/08/24	2.1	10.50	2	10.55	10.50	0.2	540	0.03%
2023/08/23	1.1	10.60	0	0.00	10.50	1.1	541	0.21%
2023/08/22	0.2	10.63	0	0.00	10.60	0.2	543	0.03%
2023/08/21	0.1	10.60	0	0.00	10.60	0.1	545	0.02%
2023/08/18	0.1	10.70	0	0.00	10.60	0.1	544	0.01%
2023/08/17	0	10.60	0	0.00	10.60	0	543	0.01%
2023/08/16	2.1	10.30	2	10.35	10.35	0.1	543	0.03%
2023/08/15	3.1	10.29	2.9	10.43	10.40	0.2	542	0.04%
2023/08/14	3.1	10.64	2.9	10.70	10.40	0.2	536	0.03%
2023/08/11	3.2	10.85	2.8	10.92	10.85	0.5	524	0.09%
2023/08/10	6.1	10.83	2.4	10.88	10.80	3.7	522	0.71%
2023/08/09	2.1	10.95	1.9	11.03	10.85	0.1	517	0.03%
2023/08/08	0.1	11.10	3	11.13	11.05	-3	511	-0.58%
2023/08/07	4.2	10.93	1.9	10.90	11.05	2.3	511	0.46%
2023/07/24	0.1	12.01	0	0.00	11.95	0.1	453	0.01%
2023/07/20	0.1	12.20	0	0.00	12.20	0.1	453	0.01%
2023/07/19	1	12.15	0	0.00	12.05	1	450	0.22%
2023/07/18	0.1	12.34	0	0.00	12.25	0.1	447	0.02%
2023/07/17	0	0.00	1	12.60	12.45	-1	433	-0.23%
2023/07/14	0.1	12.40	0	0.00	12.25	0.1	379	0.01%
2023/07/12	0.2	12.15	0	0.00	11.95	0.2	346	0.05%
2023/07/11	0	0.00	16	12.38	12.20	-16	338	-4.73%
2023/07/10	0.1	12.40	15	12.10	12.25	-14.9	315	-4.72%
2023/07/07	1.1	11.67	7	11.76	11.80	-5.9	265	-2.22%
2023/07/06	4.2	11.64	3	11.65	11.65	1.2	219	0.53%
2023/07/05	0	11.65	0	0.00	11.60	0	216	0.00%
2023/07/04	0.3	11.60	0	0.00	11.60	0.3	218	0.12%
2023/07/03	1	11.60	4	11.60	11.60	-3	217	-1.37%
2023/06/30	5	11.60	5	11.55	11.60	0	216	0.00%
2023/06/28	5	11.69	0	0.00	11.55	5	217	2.30%
2023/06/21	1	11.70	0	0.00	11.70	1	218	0.46%
2023/06/19	5	11.70	5	11.70	11.70	0	216	0.00%
2023/06/15	5	11.65	5	11.60	11.65	0	211	0.00%
2023/06/14	5	11.65	5	11.70	11.65	0	209	0.00%
2023/06/13	0.1	11.65	5	11.70	11.65	-4.9	215	-2.29%
2023/06/12	0	0.00	5	11.65	11.55	-5	217	-2.30%
2023/06/09	0.1	11.70	0	0.00	11.60	0.1	224	0.02%
2023/06/08	0	11.60	1	11.60	11.60	-1	234	-0.43%
2023/06/07	5	11.70	0	0.00	11.70	5	241	2.07%
2023/06/06	0	0.00	5	11.80	11.75	-5	249	-2.01%
2023/06/05	1.1	11.66	0	0.00	11.75	1.1	254	0.42%
2023/06/02	0	0.00	4	11.58	11.65	-4	372	-1.07%
2023/05/31	4	11.50	0	0.00	11.50	4	375	1.07%
2023/05/24	5	11.50	0	0.00	11.45	5	381	1.31%
2023/05/22	1	11.45	0	0.00	11.40	1	392	0.25%
2023/05/19	5	11.40	3	11.40	11.40	2	394	0.51%
2023/05/18	3	11.45	3	11.40	11.45	0	397	0.00%
2023/05/17	3	11.45	3	11.45	11.45	0	400	0.00%
2023/05/16	5	11.45	0	0.00	11.45	5	401	1.24%
2023/05/15	0.1	11.45	0	0.00	11.30	0.1	402	0.01%
2023/05/12	1	11.45	3	11.40	11.45	-2	404	-0.49%
2023/05/10	5	11.45	6	11.43	11.45	-1	403	-0.25%
2023/05/09	0	11.35	0	0.00	11.20	0	399	0.00%
2023/05/04	0.3	11.49	0	0.00	11.35	0.3	396	0.06%
2023/05/03	0.1	11.45	0	0.00	11.35	0.1	397	0.01%
2023/05/02	0.1	11.45	0	0.00	11.45	0.1	401	0.01%
2023/04/27	0	0.00	1	11.30	11.40	-1	399	-0.25%
2023/04/26	1.1	11.23	0	0.00	11.35	1.1	398	0.28%
2023/04/25	0.1	11.60	0	0.00	11.30	0.1	397	0.03%
2023/04/21	5.3	11.35	0	0.00	11.35	5.3	399	1.32%
2023/04/20	1	11.60	0	0.00	11.45	1	395	0.26%
2023/04/19	0	11.95	0	0.00	11.70	0	392	0.00%
2023/04/18	3.1	11.70	2	11.65	11.70	1.1	389	0.28%
2023/04/17	0	11.90	0	0.00	11.75	0	389	0.00%
2023/04/14	0.4	11.85	0	0.00	11.70	0.4	385	0.10%
2023/04/13	0.2	11.70	0	0.00	11.60	0.2	384	0.04%
2023/04/12	0	11.55	1	11.55	11.65	-1	383	-0.26%
2023/04/11	0	0.00	3	11.50	11.50	-3	382	-0.79%
2023/04/10	0.1	11.55	0	0.00	11.45	0.1	383	0.03%
2023/04/07	0	0.00	2	11.50	11.45	-2	383	-0.52%
2023/04/06	0	0.00	1	11.50	11.50	-1	383	-0.26%
2023/03/31	0.1	11.50	6	11.45	11.45	-5.9	387	-1.52%
2023/03/30	0	0.00	2	11.45	11.45	-2	391	-0.51%
2023/03/29	0	0.00	2	11.48	11.50	-2	411	-0.49%
2023/03/28	0	0.00	0	11.75	11.45	0	498	0.00%
2023/03/27	0.1	11.50	0	0.00	11.50	0.1	496	0.01%
2023/03/24	0.1	11.62	0	0.00	11.55	0.1	495	0.02%
2023/03/21	0.1	11.50	0	0.00	11.50	0.1	491	0.02%
2023/03/20	0.1	11.55	0	0.00	11.45	0.1	493	0.01%
2023/03/15	0	11.50	0	0.00	11.45	0	484	0.00%
2023/03/14	0.4	11.60	0	0.00	11.45	0.4	480	0.08%
2023/03/10	0.2	11.95	0	0.00	11.75	0.2	469	0.04%
2023/03/07	3	12.05	17	12.11	12.10	-14	450	-3.11%
2023/02/24	0	12.15	0	12.05	12.00	0	314	-0.01%
2023/02/23	0.1	12.10	0.1	12.20	12.05	0.1	313	0.02%
2023/02/22	1	12.00	0.1	12.10	12.00	1	309	0.31%
2023/02/16	0	11.90	0	0.00	11.85	0	304	0.00%
2023/02/15	5	11.80	1	11.80	11.80	4	305	1.31%
2023/02/07	15	11.87	0	0.00	11.85	15	304	4.93%
2023/02/06	5	11.90	0	0.00	11.90	5	307	1.63%
2023/02/03	20	11.88	5	11.90	11.90	15	316	4.73%
2023/02/02	0.1	12.00	1	12.00	12.00	-1	315	-0.30%
2023/02/01	5	11.90	11	11.81	11.90	-6	317	-1.89%
2023/01/30	1	11.60	0	0.00	11.65	1	314	0.32%
2023/01/17	0	0.00	2	11.55	11.55	-2	315	-0.63%
2023/01/16	0	0.00	2	11.55	11.55	-2	316	-0.63%
2023/01/10	0	11.80	0	0.00	11.80	0	319	0.01%
2023/01/05	11	11.71	0	0.00	11.75	11	355	3.10%
2023/01/04	1	11.80	0	0.00	11.80	1	357	0.28%
2023/01/03	5	11.68	25	11.65	11.75	-20	365	-5.47%
2022/12/29	0.1	11.60	0	0.00	11.65	0.1	366	0.02%
2022/12/27	1	12.00	0	0.00	11.95	1	369	0.27%
2022/12/23	0.2	11.95	0	0.00	11.90	0.2	371	0.05%
2022/12/21	0	0.00	1	12.20	12.20	-1	371	-0.27%
2022/12/20	0	0.00	18	12.59	12.30	-18	354	-5.07%
2022/12/19	3	11.65	0	0.00	11.65	3	278	1.08%
2022/12/16	0.2	11.95	3	11.65	11.65	-2.8	281	-0.99%
2022/12/15	2	11.78	0	0.00	11.80	2	282	0.71%
2022/12/14	0.1	11.85	0	0.00	11.80	0.1	282	0.04%
2022/12/13	5	11.80	0	0.00	11.80	5	281	1.78%
2022/12/05	1	12.10	2	12.15	12.15	-1	291	-0.34%
2022/12/01	1	11.95	0	0.00	12.05	1	294	0.34%
2022/11/30	0	0.00	1.1	11.85	11.85	-1.1	297	-0.35%
2022/11/29	8	11.71	1	11.75	11.75	7	306	2.28%
2022/11/25	3	11.70	0	0.00	11.70	3	322	0.93%
2022/11/24	5	11.71	1	11.75	11.75	4	410	0.98%
2022/11/23	2	11.65	2	11.65	11.65	0	417	0.00%
2022/11/17	1	11.55	0	0.00	11.75	1	438	0.23%
2022/11/15	0	0.00	2	11.70	11.80	-2	462	-0.43%
2022/11/11	1	11.65	0	0.00	11.65	1	493	0.20%
2022/11/04	0	0.00	0.1	11.30	11.40	-0.1	537	-0.02%
2022/11/01	1	11.05	0	0.00	11.20	1	559	0.18%
2022/10/31	0.1	10.85	0	0.00	10.85	0.1	557	0.01%
2022/10/11	0.1	11.85	0	0.00	11.85	0.1	641	0.02%
2022/10/04	1	12.20	0	0.00	12.25	1	664	0.15%
2022/09/27	1	12.05	0	0.00	12.40	1	715	0.14%
2022/09/21	1	12.90	0	0.00	12.85	1	805	0.12%
2022/09/20	1	12.95	0	0.00	13.00	1	1,272	0.08%
2022/09/19	2.6	12.96	0	0.00	12.90	2.6	1,285	0.20%
2022/09/16	1	13.00	0	0.00	13.00	1	1,303	0.08%
2022/09/15	3	13.13	0	0.00	13.15	3	1,325	0.23%
2022/09/14	3	12.85	0	0.00	13.05	3	1,351	0.22%
2022/09/13	4	13.06	0	0.00	13.00	4	1,384	0.29%
2022/09/12	10	13.03	0	0.00	13.00	10	1,424	0.70%
2022/09/08	1	12.90	2	12.85	12.90	-1	1,455	-0.07%
2022/09/06	0	0.00	3	12.85	12.80	-3	1,551	-0.19%
2022/09/05	7	12.98	0	0.00	12.95	7	1,611	0.43%
2022/09/01	1	13.30	2	13.43	13.30	-1	2,871	-0.03%
2022/08/31	0	0.00	5	13.42	13.60	-5	2,942	-0.17%
2022/08/30	0	0.00	20	13.43	13.40	-20	3,260	-0.61%
2022/08/29	0	0.00	2	13.18	13.20	-2	3,379	-0.06%
2022/08/25	10	13.25	0	0.00	13.35	10	3,471	0.29%
2022/08/24	3	13.28	2	13.25	13.25	1	3,652	0.03%
2022/08/23	4	13.20	0	0.00	13.15	4	3,715	0.11%
2022/08/22	0	0.00	14	13.85	13.80	-14	3,779	-0.37%
2022/08/19	0	0.00	4	13.75	13.75	-4	3,900	-0.10%
2022/08/18	3	13.50	5	13.49	13.60	-2	4,002	-0.05%
2022/08/17	2	13.43	1	13.45	13.45	1	4,178	0.02%
2022/08/16	0	0.00	2	13.53	13.45	-2	4,517	-0.04%
2022/08/15	8	13.31	8	13.33	13.40	0	4,783	0.00%
2022/08/12	6	13.13	11	13.25	13.20	-5	5,113	-0.10%
2022/08/11	0	0.00	10	13.37	13.20	-10	5,247	-0.19%
2022/08/10	1	13.15	7	13.32	13.30	-6	5,436	-0.11%
2022/08/09	21	13.06	3	13.08	13.15	18	5,519	0.33%
2022/08/08	8	13.09	6	13.16	13.20	2	5,736	0.03%
2022/08/05	3	12.95	0	0.00	12.95	3	5,757	0.05%
2022/08/04	1	12.80	0	0.00	12.75	1	5,752	0.02%
2022/08/03	21	12.96	0	0.00	12.80	21	5,746	0.37%
2022/08/02	0	0.00	20	13.25	13.20	-20	5,736	-0.35%
2022/08/01	0	0.00	5	13.45	13.45	-5	5,728	-0.09%
2022/07/29	3	13.00	10	13.03	13.05	-7	5,711	-0.12%
2022/07/28	20	12.93	0	0.00	12.85	20	5,706	0.35%
2022/07/26	10.2	13.05	0	0.00	12.90	10.2	5,694	0.18%
2022/07/25	5	13.15	0	0.00	13.20	5	5,682	0.09%
2022/07/22	10	13.25	0	0.00	13.25	10	5,676	0.18%
2022/07/19	5	12.75	5	12.90	12.95	0	5,658	0.00%
2022/07/18	0	0.00	10	12.90	12.85	-10	5,651	-0.18%
2022/07/14	0	0.00	15	12.58	12.65	-15	5,640	-0.27%
2022/07/11	25	12.66	0	0.00	12.65	25	5,612	0.45%
2022/07/08	5	13.05	10	13.08	13.10	-5	5,595	-0.09%
2022/07/07	5	12.90	27	12.90	12.95	-22	5,585	-0.39%
2022/07/06	0	0.00	8	12.71	12.70	-8	5,583	-0.14%
2022/07/05	4	12.90	0	0.00	13.00	4	5,572	0.07%
2022/07/01	0	0.00	10	12.99	12.90	-10	5,554	-0.18%
2022/06/30	5	13.15	0	0.00	13.20	5	5,526	0.09%
2022/06/29	10	13.55	15	13.72	13.60	-5	5,503	-0.09%
2022/06/28	4	13.75	27	13.64	13.80	-23	5,464	-0.42%
2022/06/27	20	13.30	0	0.00	13.30	20	4,999	0.40%
2022/06/24	10	13.10	0	0.00	13.10	10	4,987	0.20%
2022/06/23	6	12.95	7	13.09	12.90	-1	4,971	-0.02%
2022/06/22	1.1	13.19	2	13.25	13.05	-0.9	4,950	-0.02%
2022/06/21	1	13.35	15	13.35	13.60	-14	4,922	-0.28%
2022/06/20	5	13.20	8	13.23	13.10	-3	4,889	-0.06%
2022/06/17	15	13.45	5	13.55	13.45	10	4,849	0.21%
2022/06/16	5	13.75	0	0.00	13.70	5	4,817	0.10%
2022/06/13	10.2	14.36	16	14.80	14.50	-5.8	4,656	-0.12%
2022/06/10	77.2	15.30	57	14.86	14.75	20.2	4,204	0.48%
2022/06/09	0	0.00	8	15.38	15.45	-8	3,383	-0.24%
2022/06/08	100	15.40	100	15.50	15.30	0	3,304	0.00%
2022/06/07	0.2	14.75	1	14.80	14.55	-0.8	2,900	-0.03%
2022/06/02	2	15.60	2	15.45	15.45	0	2,736	0.00%
2022/06/01	30	15.83	20.1	15.55	15.55	9.9	2,704	0.37%
2022/05/30	6	15.63	5	15.51	15.40	1	2,451	0.04%
2022/05/25	9	16.03	26	15.83	15.70	-17	2,132	-0.80%
2022/05/24	55	16.04	49	16.11	16.05	6	1,952	0.31%
2022/05/23	18	15.48	0	0.00	15.50	18	1,609	1.12%
2022/05/20	55	15.38	36	15.30	14.70	19	1,334	1.42%
2022/05/19	1	15.10	8	14.61	15.20	-7	993	-0.70%
2022/05/18	0	0.00	2	14.50	14.35	-2	853	-0.23%
2022/05/17	2	14.35	4	14.19	14.15	-2	659	-0.30%
2022/05/16	16	14.73	34	14.41	14.35	-18	574	-3.13%
2022/05/13	0	0.00	2.1	13.48	13.50	-2.1	363	-0.57%
2022/05/12	2.1	12.38	1	12.35	12.30	1.1	334	0.33%
2022/05/05	1	12.55	0	0.00	12.55	1	347	0.29%
2022/05/04	1	12.50	0	0.00	12.45	1	355	0.28%
2022/05/03	0	12.35	0	0.00	12.35	0	369	0.00%
2022/04/29	2	12.50	0	0.00	12.40	2	379	0.53%
2022/04/28	1	12.35	0	0.00	12.35	1	389	0.26%
2022/04/27	2	12.45	0.1	13.68	12.30	1.9	391	0.50%
2022/04/26	1	12.65	0	0.00	12.70	1	386	0.26%
2022/04/25	1	12.90	0	0.00	12.70	1	389	0.26%
2022/04/22	0	0.00	0	13.25	13.05	0	394	0.00%
2022/04/21	1.1	13.15	1	13.15	13.15	0.1	416	0.03%
2022/04/20	0	13.20	0	0.00	13.15	0	427	0.00%
2022/04/15	1	13.00	0	0.00	12.95	1	528	0.19%
2022/04/14	2	13.23	0	0.00	13.15	2	553	0.36%
2022/04/13	19	13.27	0	0.00	13.25	19	570	3.33%
2022/04/07	0	13.00	0	0.00	13.00	0	706	0.00%
2022/04/01	0	13.30	0	0.00	13.30	0	791	0.00%
2022/03/29	0	13.35	0	0.00	13.30	0	1,027	0.00%
2022/03/23	1	13.60	0	0.00	13.60	1	1,281	0.08%
2022/03/08	0	13.00	0	0.00	12.70	0	2,010	0.00%
2022/03/07	0	13.25	0	0.00	12.90	0	2,005	0.00%
2022/02/16	0	14.00	0	0.00	13.90	0	2,271	0.00%
2022/02/07	0	0.00	0	13.40	13.45	0	2,268	0.00%
2022/01/17	0	0.00	1	13.65	14.05	-1	2,229	-0.04%
2022/01/13	1	13.95	0	0.00	14.00	1	2,201	0.05%
2022/01/11	0	14.30	0	0.00	14.20	0	2,192	0.00%
2021/12/23	25	15.55	50	15.63	15.40	-25	1,801	-1.39%
2021/12/21	0	15.05	0	0.00	15.05	0	1,607	0.00%
2021/12/20	40	15.30	40	15.45	15.30	0	1,581	0.00%
2021/12/17	5	15.15	0	14.80	15.00	5	1,422	0.35%
2021/12/15	81	15.39	67	15.42	15.40	14	1,363	1.03%
2021/12/14	40	15.71	33	15.78	15.05	7	1,128	0.62%
2021/12/13	0	0.00	0.7	15.10	15.10	-0.7	843	-0.09%
2021/12/06	0.1	13.45	5	13.30	13.45	-4.9	739	-0.67%
2021/11/26	5.1	13.20	1	13.15	13.25	4.1	715	0.57%
2021/11/24	1	14.10	30	13.57	14.05	-29	608	-4.76%
2021/11/23	16.1	13.07	38	13.29	13.35	-21.9	527	-4.16%
2021/11/19	10	12.85	0	0.00	12.90	10	503	1.99%
2021/11/18	10	12.90	0	0.00	12.95	10	509	1.96%
2021/11/17	0	0.00	10.1	13.05	13.05	-10.1	497	-2.02%
2021/11/16	0.1	12.70	0	0.00	12.70	0.1	497	0.01%
2021/11/10	25	12.77	5	12.80	12.75	20	558	3.58%
2021/11/08	15	12.73	0	0.00	12.80	15	603	2.49%
2021/11/05	5	12.75	0	0.00	12.75	5	650	0.77%
2021/11/02	0	12.80	0	0.00	12.65	0	787	0.00%
2021/10/22	0	12.45	0	0.00	12.45	0	1,139	0.00%
2021/10/07	0	0.00	1.1	12.39	12.35	-1.1	1,972	-0.05%
2021/10/05	0	12.00	0	0.00	12.15	0	2,376	0.00%
2021/10/04	1	12.00	0	0.00	12.00	1	2,387	0.04%
2021/09/30	2	12.70	1	12.85	12.70	1	2,425	0.04%
2021/09/23	0	0.00	1	12.90	12.85	-1	2,588	-0.04%
2021/09/17	1	13.15	0	0.00	13.25	1	2,615	0.04%
2021/09/09	0	0.00	0.1	13.30	13.40	-0.1	3,166	0.00%
2021/08/23	0	0.00	20	13.25	13.30	-20	3,885	-0.51%
2021/08/20	0	0.00	30	12.75	12.75	-30	3,888	-0.77%
2021/08/19	10	12.65	0	0.00	12.55	10	3,876	0.26%
2021/08/18	0	0.00	1	12.60	13.10	-1	3,858	-0.03%
2021/08/16	0	0.00	2	13.05	12.90	-2	3,840	-0.05%
2021/08/12	0.1	14.05	0	0.00	14.00	0.1	3,779	0.00%
2021/08/11	40	13.95	0	0.00	13.90	40	3,776	1.06%
2021/08/10	0	14.39	0	0.00	14.45	0	3,743	0.00%
2021/08/09	1	15.20	0	0.00	15.10	1	3,747	0.03%
2021/08/06	1	15.25	0	0.00	15.40	1	3,720	0.03%
2021/08/05	0	0.00	2	15.68	15.40	-2	3,689	-0.05%
2021/08/04	2	15.35	0	0.00	15.30	2	3,699	0.05%
2021/08/03	2	15.55	2	15.50	15.60	0	3,699	0.00%
2021/08/02	0	0.00	1	15.55	15.35	-1	3,660	-0.03%
2021/07/30	1	15.05	1	15.30	14.95	0	3,564	0.00%
2021/07/29	0	0.00	1	14.95	14.95	-1	3,536	-0.03%
2021/07/28	0	14.35	0	0.00	14.35	0	3,526	0.00%
2021/07/23	1	15.15	0	0.00	14.80	1	3,486	0.03%
2021/07/22	1	15.30	161	15.76	15.35	-160	3,437	-4.65%	大賣/鉅額交易
2021/07/21	1	15.35	5	15.56	15.75	-4	3,261	-0.12%
2021/07/20	0	0.00	10	14.35	14.35	-10	2,997	-0.33%
2021/07/19	10	14.50	20	14.60	14.50	-10	3,024	-0.33%
2021/07/16	0	0.00	0.2	14.25	14.20	-0.2	3,116	0.00%
2021/07/15	15	13.88	5	14.10	14.05	10	3,180	0.31%
2021/07/14	11	14.20	0	0.00	13.80	11	3,202	0.34%
2021/07/13	1	14.45	1	14.35	14.15	0	3,208	0.00%
2021/07/12	1	14.85	30	14.88	14.70	-29	3,192	-0.91%
2021/07/08	0	0.00	0.2	14.80	14.70	-0.2	2,942	-0.01%
2021/07/07	0	0.00	1	14.50	14.30	-1	3,107	-0.03%
2021/07/06	30	14.47	0	0.00	14.50	30	3,140	0.96%
2021/07/05	0	0.00	10	14.80	14.85	-10	3,253	-0.31%
2021/07/02	20	14.10	2	14.40	14.40	18	3,254	0.55%
2021/07/01	10	13.90	0	0.00	13.90	10	3,420	0.29%
2021/06/30	1	13.90	0	0.00	14.15	1	3,421	0.03%
2021/06/29	20	13.90	0.9	13.85	13.85	19.1	3,417	0.56%
2021/06/28	0	0.00	1	14.65	14.25	-1	3,406	-0.03%
2021/06/25	20	14.38	0	0.00	14.25	20	3,605	0.55%
2021/06/24	0	0.00	1	14.45	14.60	-1	3,513	-0.03%
2021/06/22	16	14.06	0	0.00	13.90	16	3,433	0.47%
2021/06/18	55	15.10	13	15.11	14.30	42	3,286	1.28%
2021/06/17	33	15.38	3	15.20	15.55	30	3,109	0.96%
2021/06/16	22	15.71	13	15.43	15.50	9	3,062	0.29%
2021/06/15	2	14.60	6	15.10	15.10	-4	2,612	-0.15%
2021/06/11	0	0.00	5	13.75	13.75	-5	2,537	-0.20%
2021/06/07	0.1	12.25	0	0.00	12.10	0.1	2,489	0.00%
2021/05/28	0	0.00	0.1	12.45	12.30	-0.1	2,539	0.00%
2021/05/27	0.1	12.25	0	0.00	12.05	0.1	2,543	0.00%
2021/05/25	0	0.00	3	12.38	12.35	-3	2,550	-0.12%
2021/05/19	2	11.43	0	0.00	11.60	2	2,582	0.08%
2021/05/18	0.1	11.30	7	11.24	11.30	-6.9	2,583	-0.27%
2021/05/17	2.1	10.42	0	0.00	10.40	2.1	2,580	0.08%
2021/05/14	2	11.78	0	0.00	11.50	2	2,548	0.08%
2021/05/13	0.1	12.00	0	0.00	11.70	0.1	2,532	0.01%
2021/05/12	9	12.03	0	0.00	11.80	9	2,508	0.36%
2021/05/06	3	13.80	0	0.00	13.50	3	2,452	0.12%
2021/05/03	3	14.65	0	0.00	14.30	3	2,455	0.12%
2021/04/22	17	15.36	10	15.65	15.10	7	2,599	0.27%
2021/04/21	0.5	15.40	1	15.30	15.45	-0.5	2,583	-0.02%
2021/04/20	0	0.00	1	15.25	15.15	-1	2,722	-0.04%
2021/04/15	0	0.00	1.1	15.04	15.15	-1.1	2,684	-0.04%
2021/04/14	2.1	14.83	0	0.00	14.95	2.1	2,642	0.08%
2021/04/13	7	15.08	1	14.75	15.00	6	2,593	0.23%
2021/04/12	0	14.60	0	0.00	14.45	0	2,456	0.00%
2021/04/09	0	0.00	5	15.00	14.65	-5	2,405	-0.21%
2021/04/07	2	14.20	10	14.25	14.15	-8	2,206	-0.36%
2021/04/06	1	13.45	0	0.00	13.45	1	2,023	0.05%
2021/04/01	0	13.50	0	0.00	13.40	0	2,011	0.00%
2021/03/31	0	0.00	1	13.55	13.55	-1	2,012	-0.05%
2021/03/30	1	13.15	0	0.00	13.60	1	1,982	0.05%
2021/03/12	0	13.00	0	0.00	13.00	0	1,872	0.00%
2021/03/04	0	0.00	1	13.10	13.05	-1	2,157	-0.05%
2021/02/04	2	12.20	0	0.00	12.20	2	2,392	0.08%
2021/02/03	8	12.20	0	0.00	12.20	8	2,398	0.33%
2021/02/01	2	12.08	0	0.00	12.10	2	2,524	0.08%
2021/01/29	2	12.45	0	0.00	12.45	2	2,508	0.08%
2021/01/28	0	0.00	5	12.90	12.75	-5	2,499	-0.20%
2021/01/26	12	12.93	0	0.00	12.85	12	2,503	0.48%
2021/01/25	4	13.16	0	0.00	13.25	4	2,476	0.16%
2021/01/20	6	13.64	50	13.61	13.10	-44	2,353	-1.87%
2021/01/19	6	13.81	0.8	13.80	13.90	5.2	2,293	0.23%
2021/01/15	1	13.75	0	0.00	13.10	1	2,152	0.05%
2021/01/13	1	13.20	1	13.55	13.60	0	2,014	0.00%
2021/01/11	0	0.00	1	12.85	12.85	-1	1,770	-0.06%
2021/01/08	0	12.50	0	0.00	12.70	0	1,769	0.00%
2021/01/06	10	12.70	0	0.00	12.75	10	1,766	0.57%
2021/01/04	0	0.00	10	12.85	12.90	-10	1,710	-0.58%
2020/12/28	16	12.70	0	0.00	12.80	16	1,695	0.94%
2020/12/18	5	12.60	0	0.00	12.60	5	1,699	0.29%
2020/12/16	0	0.00	10	12.90	12.70	-10	1,719	-0.58%
2020/12/11	40	12.45	0	0.00	12.40	40	1,673	2.39%
2020/12/10	0	0.00	10	12.65	12.65	-10	1,650	-0.61%
2020/12/07	18	14.59	16	14.33	14.35	2	1,538	0.13%
2020/12/01	0	0.00	0	13.70	13.65	0	1,393	0.00%
2020/11/23	0	0.00	10	13.10	13.55	-10	1,750	-0.57%
2020/11/19	5	12.75	5	12.70	12.70	0	1,603	0.00%
2020/11/18	1	12.40	0	0.00	12.40	1	1,588	0.06%
2020/10/26	0	0.00	0.1	12.25	12.25	-0.1	1,644	-0.01%
2020/10/06	0	11.60	0	0.00	11.60	0	1,602	0.00%
2020/09/28	0.1	11.30	0	0.00	11.40	0.1	1,803	0.00%
2020/09/25	0	11.20	0	0.00	11.20	0	1,814	0.00%
2020/09/23	0	11.90	0	0.00	11.90	0	1,796	0.00%
2020/09/22	0	0.00	3	12.05	12.05	-3	1,808	-0.17%
2020/09/11	0	12.15	0	0.00	12.05	0	1,817	0.00%
2020/09/10	0	0.00	10	12.62	12.45	-10	1,826	-0.55%
2020/09/04	0	0.00	30	12.90	13.05	-30	1,752	-1.71%
2020/09/03	23	13.65	13	13.73	13.25	10	1,737	0.58%
2020/09/02	23	13.99	0	0.00	13.20	23	1,691	1.36%
2020/09/01	30	13.90	40	13.86	13.90	-10	1,569	-0.64%
2020/08/24	2	12.60	0	0.00	12.45	2	1,465	0.14%
2020/08/19	2	12.95	10	12.80	12.60	-8	1,512	-0.53%
2020/08/14	2	12.60	0	0.00	12.70	2	1,591	0.13%
2020/07/29	0.1	11.50	0	0.00	11.50	0.1	1,813	0.00%
2020/07/27	10	11.50	0	0.00	11.40	10	1,849	0.54%
2020/07/10	0	0.00	31	12.46	12.35	-31	2,225	-1.39%
2020/07/09	31	13.12	0	0.00	13.00	31	2,287	1.36%
2020/07/08	0.1	13.15	20	13.10	13.25	-19.9	2,287	-0.87%
2020/06/24	0	0.00	67	11.94	11.90	-67	2,073	-3.23%
2020/06/23	32	12.11	0	0.00	12.05	32	2,071	1.54%
2020/06/22	9	12.34	30	12.35	12.25	-21	2,064	-1.02%
2020/06/19	56	12.55	0	0.00	12.50	56	2,055	2.72%
2020/06/17	0	0.00	20	12.50	12.45	-20	2,034	-0.98%
2020/06/16	20	12.20	29	12.21	12.25	-9	1,998	-0.45%
2020/06/15	14	11.84	5	11.95	11.90	9	2,012	0.45%
2020/06/12	7	11.75	7	11.85	11.90	0	2,009	0.00%
2020/06/11	20	12.00	39	12.33	11.70	-19	2,008	-0.95%
2020/06/10	31	12.15	17	12.24	12.30	14	1,989	0.70%
2020/06/09	20	12.38	87	12.57	12.20	-67	1,984	-3.38%
2020/06/08	24	13.13	10	13.23	12.85	14	1,969	0.71%
2020/06/05	3	12.85	0	0.00	12.80	3	1,947	0.15%
2020/06/04	0	0.00	2	12.55	12.55	-2	1,922	-0.10%
2020/06/03	1	12.75	0	0.00	12.55	1	1,916	0.05%
2020/06/02	35	12.98	10	12.80	12.70	25	1,883	1.33%
2020/06/01	71	12.83	10	12.80	12.85	61	1,845	3.30%
2020/05/29	20	12.65	32	12.86	12.55	-12	1,800	-0.67%
2020/05/28	41	12.54	0	0.00	12.60	41	1,750	2.34%
2020/05/25	20	12.43	0	0.00	12.45	20	1,641	1.22%
2020/05/22	2	11.83	1	11.90	11.95	1	1,568	0.06%
2020/05/18	0	0.00	2	11.35	11.25	-2	1,549	-0.13%
2020/05/14	0	0.00	1	10.90	10.90	-1	1,502	-0.07%
2020/05/07	2	11.75	0	0.00	11.80	2	1,344	0.15%
2020/05/04	0	0.00	10	11.15	11.25	-10	1,299	-0.77%
2020/04/28	16	12.32	6	11.55	11.45	10	1,251	0.80%
2020/04/27	10	11.55	10	11.65	11.90	0	1,144	0.00%
2020/04/24	3	11.00	3	10.90	10.85	0	1,065	0.00%
2020/04/15	3	11.05	3	10.85	10.70	0	895	0.00%
2020/04/14	3	10.90	0	0.00	11.00	3	824	0.36%
2020/04/10	0.1	9.19	0	0.00	9.13	0.1	703	0.01%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/03/13	0	9.03	0	0.00	9.09	0	896	0.00%
2020/03/11	0.1	10.45	0	0.00	10.45	0.1	864	0.01%
2020/03/06	0.1	10.40	0	0.00	10.45	0.1	815	0.01%
2020/02/20	2	11.25	7	11.10	11.20	-5	901	-0.55%
2020/02/19	5	10.90	0	0.00	10.75	5	846	0.59%
2020/02/12	0	0.00	1	10.60	10.60	-1	815	-0.12%
2020/02/11	0	0.00	2	10.70	10.70	-2	810	-0.25%
2020/02/10	0	0.00	1	10.55	10.60	-1	800	-0.12%
2020/02/07	0	0.00	9	10.49	10.50	-9	796	-1.13%
2020/02/06	1	9.93	13	10.67	10.55	-12	784	-1.53%
2020/01/31	4	10.08	4	9.93	9.90	0	736	0.00%
2020/01/30	1	9.88	0	0.00	9.88	1	736	0.14%
2020/01/15	0	10.80	0	0.00	10.85	0	726	0.00%
2020/01/08	3	10.72	0	0.00	10.65	3	782	0.38%
2020/01/07	4	11.14	0	0.00	11.00	4	786	0.51%
2020/01/06	3	11.28	0	0.00	11.25	3	787	0.38%
2020/01/03	6	11.68	0	0.00	11.50	6	807	0.74%
2019/12/31	1	11.45	0	0.00	11.45	1	814	0.12%
2019/12/30	1	11.35	0	0.00	11.35	1	872	0.11%
2019/12/27	7	11.72	2	11.65	11.55	5	903	0.55%
2019/12/26	3	11.48	2	11.85	11.65	1	946	0.11%
2019/12/25	2	11.55	2	11.45	11.30	0	1,207	0.00%
2019/12/24	2	11.65	2	11.60	11.55	0	1,538	0.00%
2019/12/23	3	11.72	3	11.60	11.65	0	1,574	0.00%
2019/12/20	0	0.00	3	11.70	11.65	-3	1,576	-0.19%
2019/12/19	3	12.45	0	0.00	11.85	3	1,557	0.19%
2019/12/05	10	10.95	62	10.96	11.00	-52	1,561	-3.33%
2019/11/21	0	0.00	10	11.40	11.00	-10	1,608	-0.62%
2019/11/20	0	0.00	5	11.35	11.35	-5	1,570	-0.32%
2019/11/19	10	10.40	0	0.00	10.35	10	1,517	0.66%
2019/10/17	0	0.00	10	11.15	11.45	-10	1,435	-0.70%
2019/10/16	10	10.85	0	0.00	10.90	10	1,413	0.71%
2019/10/04	2	11.93	2	12.33	12.10	0	1,332	0.00%
2019/10/03	2	12.58	0	0.00	12.50	2	1,269	0.16%
2019/10/02	1	12.30	6	12.60	12.45	-5	1,230	-0.41%
2019/10/01	8	12.68	0	0.00	12.50	8	1,180	0.68%
2019/09/27	10	12.35	10	12.40	12.90	0	901	0.00%
2019/09/11	1	10.35	0	0.00	10.30	1	409	0.24%
2019/09/10	2	10.45	0	0.00	10.50	2	393	0.51%
2019/09/09	49	10.68	0	0.00	10.20	49	356	13.74%
2019/09/06	0	0.00	0.2	10.60	10.60	-0.2	288	-0.06%
2019/07/04	0	0.00	0.1	9.00	9.00	-0.1	159	-0.08%
2019/04/08	0	0.00	2	9.78	9.80	-2	354	-0.57%
2019/03/18	0	0.00	10	10.11	10.05	-10	338	-2.96%
2019/03/15	0	0.00	8	10.25	10.25	-8	329	-2.43%
2019/03/14	2	10.48	0	0.00	10.25	2	298	0.67%
2019/03/13	3	10.60	0	0.00	10.35	3	298	1.01%
2019/03/12	5	10.39	5	10.35	10.70	0	292	0.00%
2019/03/11	13	10.30	0	0.00	10.35	13	283	4.59%
2019/03/04	2	10.40	0	0.00	10.40	2	268	0.75%
2019/02/22	5	10.65	5	11.09	10.80	0	226	0.00%
2018/12/27	0	0.00	0	9.69	9.71	0	295	-0.01%
2018/11/29	0	0.00	3	10.32	10.25	-3	331	-0.91%
2018/11/16	3	10.10	0	0.00	10.10	3	450	0.67%
2018/10/15	0	0.00	2	9.16	8.88	-2	437	-0.46%
2018/08/07	0	0.00	10	12.45	12.50	-10	583	-1.71%
2018/06/25	0	0.00	10	13.45	13.30	-10	609	-1.64%
2018/06/07	20	14.90	0	0.00	14.90	20	572	3.49%
2018/05/31	2	14.45	2	13.85	13.80	0	495	0.00%
2018/05/08	0	0.00	2	11.95	11.95	-2	382	-0.52%
2018/01/31	0	0.00	10	14.95	14.90	-10	800	-1.25%
2018/01/30	10	15.40	6	15.10	14.95	4	838	0.48%
2018/01/29	0	0.00	3	14.65	14.60	-3	794	-0.38%