大世科 (8099)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	68.00	0	0.00	68.30	0	351	0.00%
2024/04/09	0	74.10	0	0.00	73.20	0	322	0.00%
2024/04/08	1	76.10	0	0.00	74.80	1	313	0.32%
2024/04/03	0	74.40	0	0.00	75.50	0	313	0.01%
2024/04/01	0.1	77.74	0	0.00	74.50	0.1	308	0.05%
2024/03/29	3	74.30	3	75.10	78.10	0	302	0.00%
2024/03/14	3	67.80	3	68.00	67.80	0	226	0.00%
2024/03/12	5	69.64	5	69.42	68.70	0	188	0.00%
2024/03/04	0	60.00	0	0.00	59.80	0	94	0.01%
2023/11/22	0	0.00	0.2	53.90	54.30	-0.2	141	-0.11%
2023/08/01	0	0.00	1	53.90	53.70	-1	1,943	-0.05%
2023/07/27	1	56.30	0	0.00	55.70	1	2,106	0.05%
2023/06/01	0	0.00	1	64.90	64.50	-1	1,951	-0.05%
2023/05/31	2	64.70	2	64.15	65.10	0	1,907	0.00%
2023/05/30	10	64.79	12	65.60	64.50	-2	1,850	-0.11%
2023/05/29	0	0.00	0.1	62.00	62.00	-0.1	1,704	0.00%
2023/05/26	27	57.83	31	58.19	60.20	-4	1,624	-0.25%
2023/05/25	3	58.83	5	58.72	58.60	-2	1,545	-0.13%
2023/05/24	30	60.26	24	60.42	60.00	6	1,484	0.40%
2023/05/23	29	58.62	28	57.69	58.70	1	1,327	0.08%
2023/05/22	1	53.70	1	52.80	54.60	0	1,020	0.00%
2023/05/19	1	51.00	2	50.63	50.60	-1	968	-0.10%
2023/05/18	36	54.16	34	53.37	52.80	2	927	0.22%
2023/05/17	6	51.30	10	51.81	51.70	-4	836	-0.48%
2023/05/16	4	50.50	5	51.04	49.85	-1	802	-0.12%
2023/05/15	1	48.60	1	48.05	48.10	0	768	0.00%
2023/05/12	0	0.00	2	50.35	50.10	-2	755	-0.26%
2023/05/11	4	49.95	3	50.20	48.05	1	726	0.14%
2023/05/10	2	51.20	4	52.18	53.00	-2	690	-0.29%
2023/05/09	10	51.57	8	52.38	49.40	2	648	0.31%
2023/05/08	13	52.08	11	52.53	51.50	2	578	0.35%
2023/05/05	3	54.33	10	54.54	54.40	-7	508	-1.38%
2023/05/04	3	49.37	2	51.70	51.70	1	408	0.25%
2023/05/03	5	48.90	6	47.95	47.00	-1	357	-0.28%
2023/05/02	5	47.54	0	0.00	46.70	5	334	1.50%
2023/03/17	0	0.00	1	38.20	38.80	-1	175	-0.57%
2023/03/14	0	40.75	0	0.00	39.40	0	167	0.01%
2023/03/10	9	42.65	9	41.30	40.90	0	157	0.00%
2023/03/09	0	0.00	4	41.00	40.60	-4	140	-2.86%
2023/03/08	5	42.21	0	0.00	41.90	5	118	4.20%
2023/02/09	0	37.95	0	0.00	38.05	0	41	0.04%
2023/01/03	0	39.00	0	0.00	39.15	0	48	0.04%
2022/12/29	0	38.60	0	0.00	38.70	0	46	0.03%
2022/04/27	0	0.00	2	38.73	38.30	-2	65	-3.05%
2021/12/29	1	40.05	0	0.00	40.00	1	209	0.48%
2021/12/09	0.3	39.80	0	0.00	39.90	0.3	474	0.07%
2021/11/24	0	0.00	1	41.70	41.45	-1	581	-0.17%
2021/11/22	1	44.20	0	0.00	43.15	1	624	0.16%
2021/11/02	0.2	40.95	0	0.00	40.80	0.2	658	0.02%
2021/10/12	0	0.00	1	43.00	44.25	-1	722	-0.14%
2021/10/08	0.5	43.70	0	0.00	44.35	0.5	740	0.07%
2021/09/17	21	47.60	22	47.38	45.15	-1	636	-0.16%
2021/09/02	1	47.05	0	0.00	43.90	1	449	0.22%
2021/09/01	10	46.48	10	46.84	46.55	0	434	0.00%
2021/08/25	0	0.00	3	40.77	41.10	-3	349	-0.86%
2021/07/23	0	0.00	2	35.50	36.90	-2	516	-0.39%
2021/06/25	1	34.35	0	0.00	34.05	1	1,217	0.08%
2021/06/01	5	40.56	5	40.25	41.25	0	2,464	0.00%
2021/05/24	1	40.65	1	41.10	40.65	0	2,445	0.00%
2021/05/10	1	41.00	0	0.00	39.35	1	2,277	0.04%
2021/05/07	0	0.00	1	41.20	41.05	-1	2,274	-0.04%
2021/05/06	0	0.00	1	40.90	39.00	-1	2,266	-0.04%
2021/05/05	1	41.00	0	0.00	40.00	1	2,261	0.04%
2021/05/04	2	42.15	10	39.76	39.65	-8	2,265	-0.35%
2021/04/29	0	0.00	1	44.05	43.10	-1	2,241	-0.04%
2021/04/28	0	0.00	1	45.10	45.25	-1	2,229	-0.04%
2021/04/26	0	0.00	16	44.60	43.00	-16	2,206	-0.72%
2021/04/23	10	45.20	6	45.15	45.35	4	2,196	0.18%
2021/04/22	1	45.80	0	0.00	43.40	1	2,177	0.05%
2021/04/21	31	46.42	29	46.44	47.60	2	2,143	0.09%
2021/04/20	11	48.04	11	48.21	48.00	0	2,116	0.00%
2021/04/19	3	49.95	0	0.00	49.70	3	2,154	0.14%
2021/04/16	4	50.14	2	53.00	50.70	2	2,165	0.09%
2021/04/15	1	53.60	0	0.00	50.00	1	2,223	0.04%
2021/04/14	2	52.45	0	0.00	52.30	2	2,186	0.09%
2021/04/12	0	0.00	7	49.90	50.00	-7	2,158	-0.32%
2021/04/09	10	49.50	10	50.00	50.60	0	2,140	0.00%
2021/04/08	20	50.35	20	50.48	50.50	0	2,121	0.00%
2021/04/06	47	52.77	40	52.85	52.90	7	2,089	0.33%
2021/03/31	1	54.80	0	0.00	54.80	1	2,056	0.05%
2021/03/30	20	54.70	10	54.80	54.20	10	2,064	0.48%
2021/03/26	2	52.10	13	55.75	52.30	-11	1,963	-0.56%
2021/03/25	1	52.30	4	55.60	55.90	-3	1,936	-0.15%
2021/03/23	1	49.80	10	49.85	50.50	-9	1,874	-0.48%
2021/03/22	0	0.00	14	51.96	50.60	-14	1,828	-0.77%
2021/03/19	11	48.32	8	49.86	50.30	3	1,732	0.17%
2021/03/18	0	0.00	1	45.75	45.75	-1	1,677	-0.06%
2021/03/17	0	0.00	3	45.60	43.15	-3	1,625	-0.18%
2021/03/16	2	47.25	4	46.98	47.05	-2	1,541	-0.13%
2021/03/15	2	44.35	6	44.91	46.30	-4	1,507	-0.27%
2021/03/12	8	41.53	17	41.12	42.65	-9	1,467	-0.61%
2021/03/11	30	38.84	42	38.69	40.50	-12	1,351	-0.89%
2021/03/10	26	34.85	19	35.53	36.95	7	1,232	0.57%
2021/03/09	19	32.62	17	31.76	33.80	2	1,132	0.18%
2021/03/08	15	30.64	20	29.65	32.05	-5	1,036	-0.48%
2021/03/05	0	0.00	1	29.15	29.15	-1	845	-0.12%
2021/03/04	0	0.00	1	26.50	26.50	-1	805	-0.12%
2021/03/03	0	0.00	1	26.25	26.25	-1	803	-0.12%
2021/03/02	5	27.55	10	26.75	26.80	-5	800	-0.62%
2021/02/25	0	0.00	5	25.66	25.65	-5	792	-0.63%
2021/02/24	0	0.00	2	25.85	25.85	-2	792	-0.25%
2021/02/23	0	0.00	2	26.30	26.30	-2	792	-0.25%
2021/02/22	0	0.00	1	26.20	26.20	-1	791	-0.13%
2021/02/19	0	0.00	1	26.35	26.35	-1	788	-0.13%
2021/02/18	0	0.00	2	26.20	26.20	-2	788	-0.25%
2021/02/17	0	0.00	2	25.45	25.45	-2	784	-0.25%
2021/02/05	0	0.00	1	24.35	24.35	-1	783	-0.13%
2021/02/04	0	0.00	1	24.35	24.35	-1	784	-0.13%
2021/02/03	0	0.00	13	24.62	24.60	-13	783	-1.66%
2021/02/02	0	0.00	1	24.95	24.95	-1	784	-0.13%
2021/02/01	0	0.00	3	24.65	24.65	-3	784	-0.38%
2021/01/26	0	0.00	1	26.40	26.25	-1	783	-0.13%
2021/01/21	1	24.90	0	0.00	24.60	1	771	0.13%
2021/01/19	2	27.28	0	0.00	26.50	2	775	0.26%
2021/01/12	67	28.24	6	26.83	26.55	61	812	7.50%
2021/01/11	1	29.15	60	30.50	29.10	-59	751	-7.85%
2021/01/08	12	32.05	20	31.40	32.30	-8	716	-1.12%
2021/01/07	24	29.19	16	29.32	29.40	8	589	1.36%
2021/01/06	0	0.00	115	27.32	26.75	-115	524	-21.94%	大賣/鉅額交易
2021/01/05	89	27.43	11	27.50	27.40	78	505	15.43%
2021/01/04	0	0.00	21	26.50	26.60	-21	489	-4.29%
2020/12/31	10	26.35	25	26.23	26.55	-15	485	-3.09%
2020/12/30	5	26.70	0	0.00	26.70	5	470	1.06%
2020/12/29	37	27.26	8	27.56	27.10	29	460	6.30%
2020/12/28	7	27.16	12	27.63	27.05	-5	445	-1.12%
2020/12/25	31	26.31	25	26.67	26.80	6	418	1.43%
2020/12/24	78	26.39	43	26.11	25.45	35	389	8.98%
2020/12/23	1	25.20	5	24.27	25.20	-4	339	-1.18%
2020/12/22	0	0.00	2	24.65	24.60	-2	310	-0.64%
2020/12/14	0	0.00	1	22.05	22.05	-1	220	-0.45%
2020/12/01	1	21.85	0	0.00	21.45	1	219	0.45%
2020/11/30	1	21.65	0	0.00	21.90	1	227	0.44%
2020/11/17	1	21.10	1	21.10	21.05	0	238	0.00%
2020/11/02	1	21.65	1	21.65	21.60	0	326	0.00%
2020/10/29	1	21.90	1	22.35	22.35	0	326	0.00%
2020/10/28	0	0.00	2	22.15	22.10	-2	327	-0.61%
2020/10/23	10	23.45	0	0.00	22.05	10	309	3.23%
2020/10/22	2	21.95	2	21.75	22.10	0	265	0.00%
2020/10/21	0	0.00	1	20.80	21.65	-1	263	-0.38%
2020/10/20	0	0.00	1	20.60	20.50	-1	273	-0.37%
2020/10/19	0	0.00	3	20.38	20.50	-3	276	-1.08%
2020/10/13	0	0.00	4	20.20	20.20	-4	308	-1.30%
2020/10/12	0	0.00	1	20.40	20.40	-1	312	-0.32%
2020/10/05	0	0.00	1	20.50	20.50	-1	358	-0.28%
2020/09/28	0	0.00	2	20.30	20.20	-2	513	-0.39%
2020/09/25	0	0.00	3.1	20.05	20.05	-3.1	574	-0.54%
2020/09/21	4	21.19	0	0.00	21.15	4	603	0.66%
2020/09/17	0	0.00	5	20.95	20.95	-5	621	-0.80%
2020/09/15	0	0.00	5	20.85	20.85	-5	650	-0.77%
2020/09/11	0	0.00	2	21.10	21.10	-2	702	-0.28%
2020/09/10	1	21.70	5	21.70	21.70	-4	739	-0.54%
2020/09/09	0	0.00	1	21.90	21.90	-1	797	-0.13%
2020/08/07	1	21.65	0	0.00	21.80	1	876	0.11%
2020/08/06	1	21.80	0	0.00	21.50	1	875	0.11%
2020/08/04	1	21.45	0	0.00	21.35	1	877	0.11%
2020/07/28	1	20.70	0	0.00	20.65	1	874	0.11%
2020/07/27	3	21.60	0	0.00	21.15	3	861	0.35%
2020/07/24	2	22.70	0	0.00	22.00	2	854	0.23%
2020/07/23	4	23.46	0	0.00	23.45	4	830	0.48%
2020/07/21	2	24.50	0	0.00	24.35	2	822	0.24%
2020/07/20	1	24.35	0	0.00	24.35	1	816	0.12%
2020/07/17	7	23.96	0	0.00	23.10	7	807	0.87%
2020/07/14	5	24.59	0	0.00	24.40	5	786	0.64%
2020/07/10	2	24.84	0	0.00	24.20	2	759	0.27%
2020/07/09	5	25.89	0	0.00	25.45	5	744	0.67%
2020/07/08	3	26.48	0	0.00	26.00	3	725	0.41%
2020/07/07	0	0.00	2	25.60	26.60	-2	659	-0.30%
2020/07/06	2	23.90	0	0.00	24.20	2	591	0.34%
2020/07/03	1	23.35	0	0.00	23.10	1	532	0.19%
2020/07/02	2	23.15	0	0.00	23.10	2	530	0.38%
2020/07/01	2	23.30	0	0.00	23.40	2	518	0.39%
2020/06/29	1	23.25	1	22.80	23.10	0	503	0.00%
2020/06/23	0	0.00	7	22.71	22.55	-7	486	-1.44%
2020/06/22	2	23.80	0	0.00	23.05	2	475	0.42%
2020/06/18	0	0.00	1	23.60	23.75	-1	428	-0.23%
2020/06/17	6	24.13	5	23.80	24.00	1	412	0.24%
2020/06/16	11	23.80	11	24.28	23.90	0	372	0.00%
2020/06/15	95	22.24	107	22.39	22.90	-12	318	-3.77%	大賣/
2020/06/12	17	21.09	15	20.86	20.85	2	218	0.92%
2020/06/11	2	20.65	0	0.00	20.65	2	189	1.05%
2020/06/10	3	20.02	0	0.00	20.00	3	172	1.74%
2020/06/09	0	0.00	1	20.15	19.45	-1	169	-0.59%
2020/06/08	0	0.00	2	20.55	19.80	-2	165	-1.21%
2020/06/05	5	19.10	3	18.83	19.80	2	147	1.36%
2020/06/04	1	17.70	0	0.00	18.10	1	123	0.81%
2020/06/03	3	17.77	0	0.00	17.80	3	120	2.49%
2020/06/02	3	17.68	0	0.00	17.65	3	117	2.54%
2020/06/01	4	17.76	0	0.00	17.75	4	118	3.38%
2020/05/29	1	17.40	0	0.00	17.40	1	116	0.86%
2020/05/28	1	17.35	0	0.00	17.40	1	116	0.86%
2020/05/27	2	17.48	0	0.00	17.45	2	115	1.73%
2020/05/19	1	17.40	0	0.00	17.60	1	127	0.79%
2020/05/14	0	0.00	1	17.20	17.20	-1	123	-0.81%
2020/05/13	1	17.45	1	17.45	17.45	0	122	0.00%
2020/05/11	0	0.00	3	17.65	17.50	-3	120	-2.49%
2020/05/06	0	0.00	1	17.00	17.00	-1	111	-0.90%
2020/05/05	2	16.40	0	0.00	16.40	2	106	1.87%
2020/05/04	1	16.35	0	0.00	16.35	1	107	0.93%
2020/04/30	2	16.43	0	0.00	16.45	2	107	1.86%
2020/04/29	1	16.20	0	0.00	16.30	1	107	0.93%
2020/04/24	1	15.90	0	0.00	15.90	1	111	0.90%
2020/04/10	0	0.00	3	15.50	15.50	-3	111	-2.69%
2020/04/07	3	15.10	0	0.00	15.10	3	109	2.74%
2020/03/27	1	14.95	0	0.00	14.55	1	113	0.88%
2020/03/25	1	14.60	0	0.00	14.50	1	124	0.80%
2020/03/24	1	14.55	0	0.00	14.45	1	112	0.89%
2020/03/19	1	14.20	0	0.00	13.80	1	113	0.88%
2020/03/18	1	14.50	0	0.00	14.90	1	109	0.91%
2020/03/17	2	14.68	0	0.00	14.80	2	108	1.84%
2020/03/16	1	15.05	1	15.10	15.05	0	121	0.00%
2020/03/13	2	15.03	0	0.00	15.30	2	124	1.61%
2020/03/10	1	16.55	0	0.00	16.65	1	123	0.81%
2020/02/26	3	16.92	0	0.00	16.90	3	124	2.41%
2020/02/25	2	17.10	0	0.00	17.00	2	124	1.61%
2020/02/19	1	17.00	0	0.00	17.00	1	109	0.92%
2020/01/07	1	17.00	0	0.00	17.00	1	98	1.02%
2019/12/26	0	17.10	0	0.00	17.10	0	97	0.05%
2019/12/23	0.1	16.85	0	0.00	16.85	0.1	86	0.06%
2019/12/20	1	17.45	0	0.00	17.30	1	73	1.36%
2019/12/13	0	0.00	1	17.20	17.15	-1	69	-1.43%
2019/12/11	1	17.35	0	0.00	17.25	1	69	1.45%
2019/12/10	1	17.40	0	0.00	17.20	1	55	1.81%
2019/12/09	1	17.75	0	0.00	17.40	1	52	1.91%
2019/12/04	1	17.40	0	0.00	17.20	1	47	2.10%
2019/12/03	0	0.00	5	17.42	17.40	-5	47	-10.63%
2019/11/26	5	17.80	0	0.00	17.85	5	43	11.45%
2019/11/04	2	17.98	0	0.00	18.05	2	36	5.43%
2019/10/25	1	18.05	0	0.00	18.00	1	36	2.73%
2019/10/09	1	17.50	0	0.00	17.65	1	46	2.16%
2019/10/04	1	17.80	2	17.80	17.75	-1	44	-2.23%
2019/09/17	1	17.85	0	0.00	17.85	1	42	2.34%
2019/09/16	2	17.88	0	0.00	17.85	2	43	4.65%
2019/09/12	1	17.70	0	0.00	17.80	1	43	2.31%
2019/08/19	2	17.78	0	0.00	17.80	2	40	4.94%
2019/07/26	1	17.85	0	0.00	17.85	1	42	2.37%
2019/07/10	2	18.75	0	0.00	18.60	2	28	7.14%
2019/07/09	1	18.55	0	0.00	18.65	1	29	3.41%
2019/07/08	1	18.65	0	0.00	18.60	1	28	3.51%
2019/07/05	1	18.55	0	0.00	18.55	1	29	3.39%
2019/07/04	3	18.57	1	18.55	18.55	2	30	6.66%
2019/07/02	1	18.60	0	0.00	18.60	1	31	3.23%
2019/07/01	1	18.40	1	18.50	18.50	0	32	0.00%
2019/06/27	1	18.70	0	0.00	18.70	1	33	3.00%
2019/06/26	2	18.80	0	0.00	18.80	2	34	5.73%
2019/06/25	1	18.80	0	0.00	18.80	1	36	2.77%
2019/06/21	1	18.60	0	0.00	18.60	1	37	2.70%
2019/06/20	2	18.58	0	0.00	18.60	2	36	5.48%
2019/06/17	5	18.37	5	18.37	18.55	0	36	0.00%
2019/05/27	1	18.60	0	0.00	18.50	1	38	2.60%
2019/05/24	2	18.63	0	0.00	18.50	2	38	5.21%
2019/05/23	2	18.73	0	0.00	18.70	2	38	5.18%
2019/05/03	0	0.00	1	18.40	18.40	-1	38	-2.60%
2019/04/23	1	18.40	0	0.00	18.40	1	39	2.52%
2019/03/29	0	0.00	3	18.07	18.05	-3	37	-8.07%
2019/03/25	1	18.35	0	0.00	18.35	1	37	2.63%
2019/03/20	1	18.60	0	0.00	18.60	1	45	2.19%
2019/03/19	3	18.75	0	0.00	18.80	3	45	6.63%
2019/03/06	5	18.44	0	0.00	18.40	5	43	11.53%
2019/03/04	1	18.15	0	0.00	18.20	1	43	2.31%
2019/02/21	1	18.30	0	0.00	18.25	1	43	2.29%
2019/02/20	1	18.30	1	18.15	18.30	0	44	0.00%
2019/02/19	2	17.88	0	0.00	18.10	2	43	4.60%
2019/02/18	5	17.69	0	0.00	17.80	5	42	11.68%
2019/02/15	1	17.55	0	0.00	17.55	1	41	2.40%
2019/02/13	3	17.30	0	0.00	17.40	3	41	7.23%
2018/12/04	1	18.35	0	0.00	18.20	1	31	3.13%
2018/11/29	0	0.00	1	18.10	18.10	-1	33	-2.97%
2018/11/26	1	18.20	0	0.00	18.20	1	33	2.99%
2018/07/10	0	0.00	10	24.46	23.95	-10	227	-4.39%
2018/07/09	10	24.45	0	0.00	24.85	10	176	5.66%
2018/06/12	0	0.00	2	20.93	20.90	-2	73	-2.71%
2018/05/28	0	0.00	1	20.60	20.60	-1	75	-1.33%
2018/05/22	0	0.00	1	20.85	20.80	-1	75	-1.32%
2018/05/21	2	21.10	0	0.00	20.75	2	75	2.64%
2018/05/07	0	0.00	4	20.56	20.65	-4	81	-4.89%
2018/05/04	0	0.00	1	20.75	20.75	-1	81	-1.22%
2018/04/25	1	20.75	0	0.00	20.75	1	88	1.12%
2018/04/23	0	0.00	1	21.25	21.25	-1	90	-1.10%
2018/04/09	2	21.58	0	0.00	21.55	2	93	2.15%
2018/04/03	0	0.00	4	21.40	21.75	-4	92	-4.33%
2018/03/31	0	0.00	2	21.70	21.70	-2	91	-2.20%
2018/03/28	0	0.00	1	21.45	21.30	-1	90	-1.11%
2018/03/27	0	0.00	1	21.60	21.55	-1	90	-1.10%
2018/03/20	5	21.82	0	0.00	21.65	5	93	5.34%
2018/03/19	1	22.00	0	0.00	21.95	1	90	1.11%
2018/01/05	1	21.10	0	0.00	21.00	1	129	0.77%