券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 12,682 | 0.01% |
|
| 2026/08/18 | 0.5 | 13.63 | 28 | 13.88 | 13.80 | -27.5 | 12,973 | -0.21% |
|
| 2026/08/17 | 0.2 | 15.10 | 0 | 0.00 | 15.10 | 0.2 | 12,437 | 0.00% |
|
| 2026/08/12 | 22.1 | 17.22 | 0 | 0.00 | 17.15 | 22.1 | 12,630 | 0.17% |
|
| 2026/08/11 | 0.1 | 17.05 | 0 | 0.00 | 17.15 | 0.1 | 12,690 | 0.00% |
|
| 2026/08/05 | 0 | 0.00 | 0.1 | 16.75 | 16.70 | -0.1 | 13,943 | 0.00% |
|
| 2026/07/29 | 4 | 14.60 | 0 | 0.00 | 15.15 | 4 | 13,874 | 0.03% |
|
| 2026/07/27 | 0 | 0.00 | 2 | 16.50 | 16.80 | -2 | 13,776 | -0.01% |
|
| 2026/07/24 | 0 | 0.00 | 0 | 17.30 | 16.90 | 0 | 13,744 | 0.00% |
|
| 2026/07/23 | 0 | 17.50 | 0 | 0.00 | 17.20 | 0 | 13,733 | 0.00% |
|
| 2026/07/22 | 1.2 | 17.69 | 0.1 | 18.25 | 17.80 | 1.1 | 13,700 | 0.01% |
|
| 2026/07/21 | 120 | 16.94 | 0.1 | 17.65 | 17.65 | 119.9 | 13,619 | 0.88% |
大買/鉅額交易
|
| 2026/07/20 | 134 | 15.85 | 3 | 15.90 | 16.05 | 131 | 13,580 | 0.96% |
大買/鉅額交易
|
| 2026/07/17 | 0.3 | 16.96 | 1.3 | 16.91 | 16.65 | -1.1 | 13,532 | -0.01% |
|
| 2026/07/16 | 4.5 | 17.92 | 254 | 17.99 | 17.65 | -249.6 | 13,473 | -1.85% |
大賣/鉅額交易
|
| 2026/07/15 | 0.5 | 18.27 | 0 | 0.00 | 18.20 | 0.5 | 13,443 | 0.00% |
|
| 2026/07/14 | 0 | 0.00 | 2 | 17.75 | 18.40 | -2 | 13,403 | -0.01% |
|
| 2026/07/13 | 21.2 | 19.17 | 20 | 19.90 | 18.90 | 1.2 | 13,350 | 0.01% |
|
| 2026/07/09 | 0.2 | 20.10 | 2 | 20.40 | 20.25 | -1.8 | 13,266 | -0.01% |
|
| 2026/07/08 | 6.3 | 20.33 | 0 | 0.00 | 20.35 | 6.3 | 13,278 | 0.05% |
|
| 2026/07/07 | 3.2 | 20.98 | 55 | 20.89 | 20.55 | -51.8 | 13,255 | -0.39% |
|
| 2026/07/03 | 3.3 | 21.80 | 0 | 0.00 | 21.75 | 3.3 | 13,161 | 0.02% |
|
| 2026/07/02 | 1 | 21.75 | 0 | 0.00 | 22.15 | 1 | 13,121 | 0.01% |
|
| 2026/07/01 | 0.1 | 22.10 | 0 | 0.00 | 21.65 | 0.1 | 13,026 | 0.00% |
|
| 2026/06/30 | 0.2 | 23.11 | 0 | 0.00 | 22.85 | 0.2 | 12,828 | 0.00% |
|
| 2026/06/29 | 0 | 23.42 | 5.3 | 22.69 | 22.90 | -5.2 | 12,640 | -0.04% |
|
| 2026/06/26 | 1.8 | 22.91 | 1.3 | 23.99 | 22.65 | 0.6 | 12,419 | 0.00% |
|
| 2026/06/25 | 44 | 23.81 | 42.3 | 24.41 | 25.15 | 1.7 | 12,050 | 0.01% |
|
| 2026/06/24 | 30 | 22.75 | 35.2 | 23.18 | 23.50 | -5.2 | 11,196 | -0.05% |
|
| 2026/06/23 | 10.3 | 22.10 | 10 | 21.40 | 21.40 | 0.3 | 10,607 | 0.00% |
|
| 2026/06/22 | 13 | 23.24 | 426.1 | 23.20 | 22.90 | -413.1 | 10,397 | -3.97% |
大賣/鉅額交易
|
| 2026/06/18 | 1 | 21.90 | 5 | 21.70 | 21.90 | -4 | 10,012 | -0.04% |
|
| 2026/06/17 | 8.1 | 21.54 | 2 | 21.50 | 21.40 | 6.1 | 9,767 | 0.06% |
|
| 2026/06/16 | 4.2 | 21.19 | 6 | 21.67 | 21.70 | -1.8 | 9,621 | -0.02% |
|
| 2026/06/15 | 191.4 | 21.82 | 11 | 22.81 | 21.40 | 180.4 | 9,410 | 1.92% |
大買/鉅額交易
|
| 2026/06/12 | 243 | 21.92 | 13.1 | 21.86 | 22.45 | 229.9 | 8,922 | 2.58% |
大買/鉅額交易
|
| 2026/06/11 | 4 | 20.61 | 1 | 21.40 | 20.45 | 3 | 8,300 | 0.04% |
|
| 2026/06/10 | 66.3 | 20.88 | 66 | 21.62 | 20.70 | 0.3 | 8,029 | 0.00% |
|
| 2026/06/09 | 185.3 | 20.73 | 377.2 | 21.26 | 21.65 | -191.9 | 7,502 | -2.56% |
大買/大賣/鉅額交易
|
| 2026/06/08 | 46.1 | 18.74 | 45 | 19.31 | 19.70 | 1.1 | 6,942 | 0.02% |
|
| 2026/06/05 | 183 | 20.31 | 174 | 20.49 | 20.40 | 9 | 6,722 | 0.13% |
大買/大賣/
|
| 2026/06/04 | 173 | 20.67 | 0 | 0.00 | 20.05 | 173 | 6,399 | 2.70% |
大買/鉅額交易
|
| 2026/06/03 | 17.2 | 20.79 | 10 | 21.02 | 20.60 | 7.2 | 6,163 | 0.12% |
|
| 2026/06/02 | 492 | 19.17 | 500 | 19.86 | 21.20 | -8 | 5,531 | -0.14% |
大買/大賣/
|
| 2026/06/01 | 68 | 18.68 | 70 | 19.28 | 19.30 | -2 | 4,814 | -0.04% |
|
| 2026/05/29 | 2 | 17.45 | 271.1 | 17.54 | 17.55 | -269.1 | 4,531 | -5.94% |
大賣/鉅額交易
|
| 2026/05/28 | 60 | 17.18 | 29 | 17.08 | 16.60 | 31 | 4,417 | 0.70% |
|
| 2026/05/27 | 0.1 | 16.65 | 0 | 0.00 | 16.80 | 0.1 | 4,369 | 0.00% |
|
| 2026/05/26 | 34.1 | 16.55 | 0 | 0.00 | 16.60 | 34.1 | 4,329 | 0.79% |
|
| 2026/05/25 | 212 | 18.07 | 21 | 17.41 | 17.35 | 191 | 4,254 | 4.49% |
大買/鉅額交易
|
| 2026/05/22 | 9 | 17.33 | 14 | 17.08 | 17.40 | -5 | 3,981 | -0.13% |
|
| 2026/05/21 | 0 | 0.00 | 101.1 | 16.48 | 16.45 | -101.1 | 3,752 | -2.69% |
大賣/鉅額交易
|
| 2026/05/19 | 1 | 15.60 | 6 | 16.25 | 15.70 | -5 | 3,619 | -0.14% |
|
| 2026/05/18 | 0.1 | 15.35 | 0 | 0.00 | 15.75 | 0.1 | 3,540 | 0.00% |
|
| 2026/05/15 | 127 | 16.52 | 23 | 16.48 | 15.70 | 104 | 3,486 | 2.98% |
大買/鉅額交易
|
| 2026/05/14 | 19.1 | 16.03 | 11 | 16.42 | 16.00 | 8.1 | 3,306 | 0.24% |
|
| 2026/05/13 | 26 | 15.81 | 7.8 | 16.08 | 16.20 | 18.2 | 2,997 | 0.61% |
|
| 2026/05/12 | 2 | 14.33 | 2.1 | 14.75 | 14.75 | -0.1 | 2,456 | 0.00% |
|
| 2026/04/29 | 0.1 | 13.50 | 0 | 0.00 | 13.50 | 0.1 | 2,613 | 0.00% |
|
| 2026/04/27 | 0 | 0.00 | 5 | 13.05 | 13.15 | -5 | 2,776 | -0.18% |
|
| 2026/04/23 | 0 | 0.00 | 28 | 13.65 | 13.85 | -28 | 3,104 | -0.90% |
|
| 2026/04/20 | 0 | 15.30 | 0 | 0.00 | 14.10 | 0 | 3,383 | 0.00% |
|
| 2026/04/17 | 11 | 13.95 | 2 | 14.00 | 13.95 | 9 | 3,667 | 0.25% |
|
| 2026/04/16 | 0 | 14.25 | 0 | 0.00 | 14.30 | 0 | 4,090 | 0.00% |
|
| 2026/04/15 | 24 | 14.50 | 6 | 14.50 | 14.40 | 18 | 4,904 | 0.37% |
|
| 2026/04/14 | 0 | 0.00 | 0.3 | 14.42 | 14.55 | -0.3 | 5,309 | -0.01% |
|
| 2026/04/13 | 13 | 13.90 | 24 | 14.05 | 14.20 | -11 | 5,427 | -0.20% |
|
| 2026/04/09 | 14 | 13.88 | 2 | 13.75 | 13.75 | 12 | 5,396 | 0.22% |
|
| 2026/04/08 | 11 | 13.30 | 11 | 13.45 | 13.55 | 0 | 5,354 | 0.00% |
|
| 2026/04/07 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 5,320 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 0.1 | 12.53 | 12.45 | -0.1 | 5,290 | 0.00% |
|
| 2026/03/27 | 0 | 0.00 | 0 | 13.00 | 13.10 | 0 | 5,268 | 0.00% |
|
| 2026/03/19 | 8.1 | 13.70 | 8 | 13.75 | 13.70 | 0.1 | 5,202 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 13.30 | 13.70 | -1 | 5,163 | -0.02% |
|
| 2026/03/17 | 0 | 0.00 | 39 | 13.23 | 13.25 | -39 | 5,101 | -0.76% |
|
| 2026/03/13 | 53 | 12.75 | 14 | 12.89 | 12.75 | 39 | 5,025 | 0.78% |
|
| 2026/03/12 | 1 | 13.00 | 3 | 13.22 | 13.10 | -2 | 4,999 | -0.04% |
|
| 2026/03/11 | 8 | 12.71 | 8 | 12.90 | 12.90 | 0 | 4,954 | 0.00% |
|
| 2026/03/10 | 10 | 12.61 | 10 | 12.30 | 12.40 | 0 | 4,919 | 0.00% |
|
| 2026/03/09 | 2 | 12.15 | 2 | 12.25 | 12.25 | 0 | 4,898 | 0.00% |
|
| 2026/03/06 | 13 | 12.59 | 13 | 12.76 | 12.80 | 0 | 4,871 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 30 | 12.43 | 12.40 | -30 | 4,844 | -0.62% |
|
| 2026/03/04 | 30 | 12.28 | 0 | 12.45 | 12.05 | 30 | 4,830 | 0.62% |
|
| 2026/03/03 | 25 | 12.77 | 25 | 12.65 | 12.80 | 0 | 4,790 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 41 | 13.19 | 13.20 | -41 | 4,750 | -0.86% |
|
| 2026/02/25 | 40 | 13.00 | 0 | 0.00 | 12.70 | 40 | 4,668 | 0.86% |
|
| 2026/02/23 | 0 | 0.00 | 3 | 12.50 | 12.45 | -3 | 4,606 | -0.07% |
|
| 2026/02/04 | 1 | 12.40 | 1 | 12.55 | 12.20 | 0 | 4,487 | 0.00% |
|
| 2026/01/30 | 2 | 12.05 | 0 | 0.00 | 11.90 | 2 | 4,344 | 0.05% |
|
| 2026/01/27 | 0.1 | 13.30 | 0 | 0.00 | 13.10 | 0.1 | 4,168 | 0.00% |
|
| 2026/01/23 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 4,076 | 0.00% |
|
| 2026/01/22 | 5 | 14.00 | 18 | 13.99 | 13.90 | -13 | 4,015 | -0.32% |
|
| 2026/01/21 | 18.1 | 14.36 | 0 | 0.00 | 14.00 | 18.1 | 3,966 | 0.46% |
|
| 2026/01/20 | 21.1 | 14.50 | 1 | 14.55 | 14.40 | 20.1 | 3,884 | 0.52% |
|
| 2026/01/19 | 22 | 14.40 | 21.2 | 14.80 | 14.85 | 0.8 | 3,801 | 0.02% |
|
| 2026/01/16 | 30 | 14.15 | 0 | 0.00 | 14.15 | 30 | 3,540 | 0.85% |
|
| 2026/01/15 | 50.1 | 13.90 | 0 | 0.00 | 14.40 | 50.1 | 3,442 | 1.46% |
|
| 2026/01/13 | 364 | 14.09 | 20 | 13.85 | 13.90 | 344 | 3,272 | 10.51% |
大買/鉅額交易
|
| 2026/01/12 | 141 | 14.41 | 22 | 14.65 | 14.50 | 119 | 3,114 | 3.82% |
大買/鉅額交易
|
| 2026/01/09 | 402 | 14.52 | 0 | 0.00 | 14.55 | 402 | 2,820 | 14.26% |
大買/鉅額交易
|
| 2026/01/08 | 57.9 | 15.17 | 31 | 15.53 | 14.00 | 26.9 | 2,380 | 1.13% |
|
| 2026/01/07 | 0 | 0.00 | 989 | 14.58 | 15.00 | -989 | 1,557 | -63.50% |
大賣/鉅額交易
|
| 2026/01/06 | 13 | 13.03 | 22 | 12.84 | 13.65 | -9 | 1,109 | -0.81% |
|
| 2026/01/05 | 6 | 12.25 | 7 | 12.41 | 12.45 | -1 | 913 | -0.11% |
|
| 2025/12/23 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 985 | 0.10% |
|
| 2025/12/22 | 2 | 11.38 | 0 | 0.00 | 11.35 | 2 | 1,054 | 0.19% |
|
| 2025/12/19 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 1,122 | 0.09% |
|
| 2025/12/17 | 1 | 11.35 | 0 | 0.00 | 11.15 | 1 | 1,127 | 0.09% |
|
| 2025/12/08 | 0 | 0.00 | 6 | 10.90 | 10.90 | -6 | 1,175 | -0.51% |
|
| 2025/11/26 | 0 | 10.75 | 0 | 0.00 | 10.60 | 0 | 1,251 | 0.00% |
|
| 2025/11/12 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 1,333 | 0.07% |
|
| 2025/10/22 | 1 | 12.25 | 0 | 0.00 | 12.40 | 1 | 1,553 | 0.06% |
|
| 2025/10/21 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 1,549 | 0.19% |
|
| 2025/10/09 | 5 | 13.25 | 0 | 0.00 | 13.20 | 5 | 1,764 | 0.28% |
|
| 2025/09/26 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 2,192 | 0.05% |
|
| 2025/09/25 | 52 | 14.46 | 52 | 14.48 | 13.80 | 0 | 2,183 | 0.00% |
|
| 2025/09/23 | 5 | 13.80 | 0 | 0.00 | 14.00 | 5 | 1,995 | 0.25% |
|
| 2025/09/15 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 1,905 | 0.05% |
|
| 2025/09/12 | 0 | 13.00 | 0 | 0.00 | 12.85 | 0 | 1,904 | 0.00% |
|
| 2025/09/10 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,870 | 0.05% |
|
| 2025/09/02 | 0 | 0.00 | 0 | 13.30 | 13.15 | 0 | 1,808 | 0.00% |
|