券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0.2 | 998.62 | 0 | 0.00 | 990.00 | 0.2 | 1,424 | 0.01% |
|
| 2026/08/27 | 2 | 969.01 | 0.1 | 974.48 | 960.00 | 1.9 | 1,417 | 0.13% |
|
| 2026/08/26 | 1.1 | 978.95 | 0.4 | 976.13 | 974.00 | 0.7 | 1,414 | 0.05% |
|
| 2026/08/25 | 1.4 | 937.00 | 1.7 | 949.72 | 965.00 | -0.4 | 1,415 | -0.03% |
|
| 2026/08/24 | 2 | 968.99 | 3.4 | 974.40 | 967.00 | -1.4 | 1,410 | -0.10% |
|
| 2026/08/21 | 1.1 | 949.44 | 0 | 961.00 | 944.00 | 1.1 | 1,422 | 0.07% |
|
| 2026/08/20 | 1.4 | 980.00 | 7.1 | 981.36 | 964.00 | -5.7 | 1,428 | -0.40% |
|
| 2026/08/19 | 8 | 1005.88 | 1 | 1009.59 | 985.00 | 7 | 1,428 | 0.49% |
|
| 2026/08/18 | 4.1 | 1047.33 | 0 | 0.00 | 1025.00 | 4.1 | 1,421 | 0.29% |
|
| 2026/08/17 | 1 | 1009.99 | 0 | 0.00 | 1010.00 | 1 | 1,414 | 0.07% |
|
| 2026/08/14 | 0.2 | 993.29 | 0 | 0.00 | 1000.00 | 0.2 | 1,426 | 0.01% |
|
| 2026/08/13 | 4.1 | 997.22 | 6 | 1002.50 | 990.00 | -1.9 | 1,413 | -0.14% |
|
| 2026/08/12 | 4 | 1026.25 | 1 | 1025.00 | 1005.00 | 3 | 1,380 | 0.22% |
|
| 2026/08/11 | 4 | 1015.02 | 0 | 0.00 | 1015.00 | 4 | 1,377 | 0.29% |
|
| 2026/08/10 | 3 | 1070.03 | 5 | 1095.00 | 1075.00 | -2 | 1,368 | -0.15% |
|
| 2026/08/07 | 1.1 | 1115.51 | 0 | 0.00 | 1115.00 | 1.1 | 1,365 | 0.08% |
|
| 2026/08/06 | 0.1 | 1173.10 | 0 | 0.00 | 1235.00 | 0.1 | 1,384 | 0.00% |
|
| 2026/08/05 | 5.1 | 1180.00 | 0 | 1175.00 | 1170.00 | 5 | 1,433 | 0.35% |
|
| 2026/08/04 | 0 | 0.00 | 1 | 1155.00 | 1150.00 | -1 | 1,471 | -0.07% |
|
| 2026/08/03 | 0 | 1085.00 | 0 | 1100.00 | 1095.00 | 0 | 1,548 | 0.00% |
|
| 2026/07/31 | 1 | 1020.00 | 1 | 1025.00 | 1045.00 | 0 | 1,660 | 0.00% |
|
| 2026/07/30 | 1.1 | 974.10 | 0 | 0.00 | 951.00 | 1.1 | 1,734 | 0.06% |
|
| 2026/07/29 | 2 | 1010.00 | 1.2 | 1017.96 | 981.00 | 0.9 | 1,760 | 0.05% |
|
| 2026/07/28 | 1 | 1059.98 | 1 | 1065.00 | 1020.00 | 0 | 1,760 | 0.00% |
|
| 2026/07/24 | 2.1 | 1129.74 | 2 | 1130.00 | 1095.00 | 0.1 | 1,819 | 0.00% |
|
| 2026/07/23 | 1 | 1175.00 | 1 | 1190.00 | 1180.00 | 0 | 1,840 | 0.00% |
|
| 2026/07/22 | 4 | 1175.00 | 2 | 1152.51 | 1150.00 | 2 | 1,932 | 0.10% |
|
| 2026/07/21 | 0 | 1145.00 | 0 | 0.00 | 1165.00 | 0 | 1,998 | 0.00% |
|
| 2026/07/20 | 2 | 1077.48 | 3.2 | 1081.25 | 1080.00 | -1.2 | 2,085 | -0.06% |
|
| 2026/07/17 | 0 | 1128.64 | 0 | 0.00 | 1095.00 | 0 | 2,109 | 0.00% |
|
| 2026/07/16 | 2 | 1150.00 | 2.2 | 1159.38 | 1175.00 | -0.2 | 2,121 | -0.01% |
|
| 2026/07/15 | 1 | 1130.00 | 0.1 | 1159.19 | 1145.00 | 0.9 | 2,142 | 0.04% |
|
| 2026/07/14 | 1 | 1085.14 | 1.1 | 1076.19 | 1110.00 | -0.1 | 2,169 | 0.00% |
|
| 2026/07/13 | 2 | 1137.50 | 1.1 | 1150.91 | 1135.00 | 0.9 | 2,226 | 0.04% |
|
| 2026/07/09 | 0 | 1190.00 | 0.1 | 1190.00 | 1175.00 | 0 | 2,299 | 0.00% |
|
| 2026/07/08 | 3 | 1188.44 | 0 | 0.00 | 1195.00 | 3 | 2,382 | 0.13% |
|
| 2026/07/07 | 0.1 | 1215.71 | 0.1 | 1240.00 | 1175.00 | 0 | 2,401 | 0.00% |
|
| 2026/07/06 | 0 | 1300.00 | 0 | 0.00 | 1290.00 | 0 | 2,392 | 0.00% |
|
| 2026/07/03 | 0 | 1305.00 | 0 | 0.00 | 1305.00 | 0 | 2,431 | 0.00% |
|
| 2026/07/02 | 0 | 1290.00 | 0 | 0.00 | 1310.00 | 0 | 2,487 | 0.00% |
|
| 2026/06/29 | 0 | 1207.50 | 0 | 0.00 | 1215.00 | 0 | 2,630 | 0.00% |
|
| 2026/06/26 | 0.1 | 1245.43 | 0 | 0.00 | 1230.00 | 0.1 | 2,669 | 0.00% |
|
| 2026/06/25 | 0 | 1297.50 | 0 | 0.00 | 1285.00 | 0 | 2,699 | 0.00% |
|
| 2026/06/24 | 0.1 | 1295.67 | 0 | 0.00 | 1325.00 | 0.1 | 2,712 | 0.00% |
|
| 2026/06/23 | 0.1 | 1323.57 | 0 | 0.00 | 1310.00 | 0.1 | 2,741 | 0.00% |
|
| 2026/06/22 | 0 | 1363.00 | 0.1 | 1380.00 | 1370.00 | -0.1 | 2,770 | 0.00% |
|
| 2026/06/17 | 0.1 | 1340.29 | 0.1 | 1350.00 | 1345.00 | 0 | 2,810 | 0.00% |
|
| 2026/06/16 | 0.1 | 1350.15 | 0 | 1365.00 | 1350.00 | 0.1 | 2,842 | 0.00% |
|
| 2026/06/15 | 1 | 1445.00 | 0.1 | 1500.00 | 1430.00 | 0.9 | 2,859 | 0.03% |
|
| 2026/06/12 | 0 | 0.00 | 0 | 1483.00 | 1475.00 | 0 | 2,897 | 0.00% |
|
| 2026/06/11 | 3 | 1443.31 | 4 | 1422.50 | 1440.00 | -1 | 2,902 | -0.03% |
|
| 2026/06/10 | 2.1 | 1558.87 | 2 | 1475.19 | 1445.00 | 0.1 | 2,903 | 0.00% |
|
| 2026/06/09 | 0.1 | 1423.66 | 1 | 1484.89 | 1510.00 | -0.9 | 2,875 | -0.03% |
|
| 2026/06/08 | 0 | 1263.55 | 1 | 1250.00 | 1375.00 | -1 | 2,878 | -0.03% |
|
| 2026/06/05 | 0 | 1357.50 | 0 | 0.00 | 1370.00 | 0 | 2,929 | 0.00% |
|
| 2026/06/04 | 0 | 1425.00 | 0 | 1395.00 | 1420.00 | 0 | 2,932 | 0.00% |
|
| 2026/06/03 | 1.1 | 1409.07 | 1 | 1425.39 | 1455.00 | 0.1 | 2,935 | 0.00% |
|
| 2026/06/02 | 0 | 1375.00 | 0 | 1385.00 | 1375.00 | 0 | 2,934 | 0.00% |
|
| 2026/05/29 | 1.1 | 1351.64 | 1 | 1355.00 | 1365.00 | 0.1 | 2,964 | 0.00% |
|
| 2026/05/28 | 0.1 | 1348.65 | 0 | 0.00 | 1325.00 | 0.1 | 2,996 | 0.00% |
|
| 2026/05/27 | 1 | 1430.00 | 0 | 0.00 | 1395.00 | 1 | 3,007 | 0.03% |
|
| 2026/05/26 | 1 | 1450.00 | 1 | 1445.00 | 1440.00 | 0 | 3,045 | 0.00% |
|
| 2026/05/25 | 0.1 | 1435.30 | 0 | 0.00 | 1435.00 | 0.1 | 3,083 | 0.00% |
|
| 2026/05/22 | 0 | 1350.00 | 0 | 0.00 | 1345.00 | 0 | 3,163 | 0.00% |
|
| 2026/05/21 | 2 | 1320.00 | 0 | 0.00 | 1335.00 | 2 | 3,257 | 0.06% |
|
| 2026/05/20 | 0 | 1295.00 | 0 | 0.00 | 1285.00 | 0 | 3,274 | 0.00% |
|
| 2026/05/19 | 0 | 1345.00 | 1.1 | 1344.52 | 1325.00 | -1 | 3,302 | -0.03% |
|
| 2026/05/18 | 1 | 1370.05 | 1 | 1400.00 | 1380.00 | 0 | 3,359 | 0.00% |
|
| 2026/05/15 | 0 | 1451.67 | 0 | 0.00 | 1410.00 | 0 | 3,390 | 0.00% |
|
| 2026/05/14 | 0 | 1477.50 | 1 | 1470.00 | 1460.00 | -1 | 3,486 | -0.03% |
|
| 2026/05/13 | 0.1 | 1463.09 | 0.1 | 1515.00 | 1520.00 | 0 | 3,513 | 0.00% |
|
| 2026/05/12 | 0.1 | 1548.49 | 0.2 | 1553.33 | 1550.00 | -0.1 | 3,487 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 1460.47 | 1555.00 | -1 | 3,427 | -0.03% |
|
| 2026/05/08 | 4 | 1363.75 | 6.4 | 1392.01 | 1415.00 | -2.4 | 3,401 | -0.07% |
|
| 2026/05/07 | 3.1 | 1361.54 | 0.4 | 1308.78 | 1290.00 | 2.7 | 3,328 | 0.08% |
|
| 2026/05/06 | 3.1 | 1297.45 | 3.8 | 1322.58 | 1325.00 | -0.8 | 3,238 | -0.02% |
|
| 2026/05/05 | 0 | 0.00 | 1.2 | 1244.84 | 1265.00 | -1.2 | 3,186 | -0.04% |
|
| 2026/05/04 | 0 | 0.00 | 0.2 | 1140.37 | 1150.00 | -0.2 | 3,185 | -0.01% |
|
| 2026/04/30 | 0 | 1134.36 | 0 | 0.00 | 1130.00 | 0 | 3,203 | 0.00% |
|
| 2026/04/29 | 5.1 | 1139.91 | 11 | 1122.27 | 1120.00 | -5.9 | 3,200 | -0.19% |
|
| 2026/04/28 | 4 | 1153.58 | 3 | 1165.00 | 1170.00 | 1 | 3,187 | 0.03% |
|
| 2026/04/27 | 11.1 | 1199.84 | 5 | 1176.87 | 1165.00 | 6.1 | 3,156 | 0.19% |
|
| 2026/04/24 | 0 | 1210.00 | 0 | 1210.00 | 1210.00 | 0 | 3,080 | 0.00% |
|
| 2026/04/23 | 0.2 | 1085.16 | 0.5 | 1132.81 | 1100.00 | -0.3 | 3,014 | -0.01% |
|
| 2026/04/22 | 1.7 | 1044.41 | 1.1 | 1039.05 | 1045.00 | 0.7 | 2,942 | 0.02% |
|
| 2026/04/21 | 0.1 | 1020.00 | 3.2 | 1033.98 | 1020.00 | -3.1 | 2,950 | -0.11% |
|
| 2026/04/20 | 0.4 | 1022.25 | 0 | 1025.00 | 1020.00 | 0.4 | 2,970 | 0.01% |
|
| 2026/04/17 | 0 | 1020.00 | 2.2 | 1025.46 | 1020.00 | -2.2 | 2,957 | -0.07% |
|
| 2026/04/16 | 1.1 | 1015.67 | 8.2 | 1022.93 | 1020.00 | -7.1 | 2,950 | -0.24% |
|
| 2026/04/15 | 0 | 997.00 | 5.2 | 987.37 | 992.00 | -5.1 | 2,942 | -0.18% |
|
| 2026/04/14 | 5.3 | 965.33 | 2.1 | 949.12 | 961.00 | 3.2 | 2,895 | 0.11% |
|
| 2026/04/13 | 0 | 885.67 | 3 | 902.00 | 900.00 | -3 | 2,852 | -0.11% |
|
| 2026/04/10 | 2 | 889.50 | 0.8 | 887.00 | 890.00 | 1.2 | 2,844 | 0.04% |
|
| 2026/04/09 | 0 | 888.24 | 0 | 899.00 | 880.00 | 0 | 2,877 | 0.00% |
|
| 2026/04/08 | 1 | 880.33 | 2.7 | 871.97 | 898.00 | -1.7 | 2,854 | -0.06% |
|
| 2026/04/07 | 1.1 | 839.99 | 0 | 0.00 | 830.00 | 1.1 | 2,807 | 0.04% |
|
| 2026/04/02 | 1.6 | 870.19 | 0 | 0.00 | 841.00 | 1.6 | 2,771 | 0.06% |
|
| 2026/04/01 | 0.1 | 902.00 | 1 | 906.98 | 899.00 | -1 | 2,698 | -0.04% |
|
| 2026/03/31 | 1 | 885.00 | 1 | 870.51 | 867.00 | 0 | 2,700 | 0.00% |
|
| 2026/03/30 | 1.1 | 882.76 | 0 | 0.00 | 895.00 | 1.1 | 2,682 | 0.04% |
|
| 2026/03/27 | 0 | 898.00 | 1 | 906.00 | 909.00 | -1 | 2,672 | -0.04% |
|
| 2026/03/26 | 1 | 904.91 | 3 | 903.33 | 903.00 | -2 | 2,703 | -0.07% |
|
| 2026/03/25 | 1.1 | 913.44 | 1 | 911.98 | 904.00 | 0.1 | 2,679 | 0.00% |
|
| 2026/03/24 | 1.1 | 871.83 | 2.1 | 895.82 | 868.00 | -1 | 2,665 | -0.04% |
|
| 2026/03/23 | 1.1 | 890.02 | 1 | 897.93 | 893.00 | 0.1 | 2,629 | 0.00% |
|
| 2026/03/20 | 0 | 894.67 | 0 | 904.91 | 912.00 | 0 | 2,640 | 0.00% |
|
| 2026/03/19 | 4.1 | 900.87 | 5.8 | 902.98 | 892.00 | -1.7 | 2,621 | -0.06% |
|
| 2026/03/18 | 3.1 | 882.70 | 2 | 888.50 | 890.00 | 1.1 | 2,608 | 0.04% |
|
| 2026/03/17 | 5 | 897.20 | 0 | 0.00 | 881.00 | 5 | 2,574 | 0.19% |
|
| 2026/03/16 | 1 | 881.03 | 1.6 | 888.75 | 888.00 | -0.6 | 2,585 | -0.02% |
|
| 2026/03/13 | 2.1 | 873.47 | 0 | 0.00 | 894.00 | 2.1 | 2,595 | 0.08% |
|
| 2026/03/12 | 3.1 | 885.86 | 4 | 889.75 | 881.00 | -0.9 | 2,576 | -0.03% |
|
| 2026/03/11 | 5.7 | 887.55 | 2 | 890.50 | 894.00 | 3.7 | 2,543 | 0.14% |
|
| 2026/03/10 | 2.1 | 896.55 | 1 | 899.88 | 887.00 | 1.1 | 2,488 | 0.04% |
|
| 2026/03/09 | 1.3 | 869.56 | 0 | 0.00 | 871.00 | 1.3 | 2,487 | 0.05% |
|
| 2026/03/06 | 1.1 | 942.02 | 3 | 942.67 | 939.00 | -1.9 | 2,484 | -0.08% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 919.01 | 925.00 | -1 | 2,479 | -0.04% |
|
| 2026/03/04 | 3 | 883.38 | 3 | 881.00 | 880.00 | 0 | 2,510 | 0.00% |
|
| 2026/03/03 | 3 | 942.33 | 2 | 919.07 | 912.00 | 1 | 2,498 | 0.04% |
|
| 2026/03/02 | 1 | 908.28 | 2 | 913.50 | 934.00 | -1 | 2,474 | -0.04% |
|
| 2026/02/26 | 9.1 | 915.14 | 12 | 914.67 | 918.00 | -3 | 2,472 | -0.12% |
|
| 2026/02/25 | 0 | 896.46 | 0 | 898.25 | 909.00 | 0 | 2,436 | 0.00% |
|
| 2026/02/24 | 4.8 | 872.47 | 1 | 898.00 | 870.00 | 3.8 | 2,399 | 0.16% |
|
| 2026/02/23 | 7 | 907.46 | 3 | 911.67 | 890.00 | 4 | 2,310 | 0.17% |
|
| 2026/02/11 | 0.6 | 991.45 | 2 | 993.00 | 975.00 | -1.5 | 2,222 | -0.07% |
|
| 2026/02/10 | 2 | 936.50 | 2 | 966.06 | 983.00 | 0 | 2,212 | 0.00% |
|
| 2026/02/09 | 2.2 | 950.78 | 0 | 0.00 | 931.00 | 2.2 | 2,186 | 0.10% |
|
| 2026/02/06 | 5.4 | 987.96 | 1 | 977.00 | 977.00 | 4.4 | 2,130 | 0.21% |
|
| 2026/02/05 | 4 | 1023.75 | 11.2 | 1035.81 | 1085.00 | -7.2 | 2,125 | -0.34% |
|
| 2026/02/04 | 5 | 986.19 | 3.2 | 978.75 | 988.00 | 1.8 | 2,066 | 0.09% |
|
| 2026/02/03 | 1 | 925.00 | 2 | 945.99 | 955.00 | -1 | 2,038 | -0.05% |
|
| 2026/02/02 | 0 | 900.00 | 0 | 0.00 | 900.00 | 0 | 2,048 | 0.00% |
|
| 2026/01/30 | 0 | 914.50 | 0 | 0.00 | 905.00 | 0 | 2,068 | 0.00% |
|
| 2026/01/29 | 3 | 942.00 | 4 | 947.00 | 930.00 | -1 | 2,083 | -0.05% |
|
| 2026/01/28 | 3 | 964.33 | 2 | 976.00 | 948.00 | 1 | 2,113 | 0.05% |
|
| 2026/01/27 | 3 | 969.00 | 2 | 990.98 | 965.00 | 1 | 2,120 | 0.05% |
|
| 2026/01/26 | 2 | 959.99 | 10.2 | 986.67 | 971.00 | -8.2 | 2,144 | -0.38% |
|
| 2026/01/23 | 0 | 0.00 | 5.5 | 949.41 | 969.00 | -5.5 | 2,168 | -0.25% |
|
| 2026/01/22 | 9 | 930.33 | 8 | 935.50 | 940.00 | 1 | 2,197 | 0.05% |
|
| 2026/01/21 | 1 | 926.00 | 7 | 923.43 | 909.00 | -6 | 2,236 | -0.27% |
|
| 2026/01/20 | 0.4 | 902.27 | 0.1 | 906.57 | 900.00 | 0.4 | 2,278 | 0.02% |
|
| 2026/01/19 | 1.2 | 909.59 | 0.1 | 917.14 | 903.00 | 1.1 | 2,320 | 0.05% |
|
| 2026/01/16 | 5 | 941.60 | 1.1 | 937.10 | 928.00 | 3.9 | 2,380 | 0.16% |
|
| 2026/01/15 | 2.4 | 960.94 | 0 | 0.00 | 933.00 | 2.4 | 2,391 | 0.10% |
|
| 2026/01/14 | 14 | 979.86 | 7.1 | 982.44 | 979.00 | 6.9 | 2,431 | 0.28% |
|
| 2026/01/13 | 8 | 937.00 | 7.3 | 954.75 | 952.00 | 0.7 | 2,538 | 0.03% |
|
| 2026/01/12 | 1.1 | 916.10 | 2.1 | 915.05 | 911.00 | -0.9 | 2,559 | -0.04% |
|
| 2026/01/09 | 3.3 | 914.32 | 2 | 925.86 | 910.00 | 1.3 | 2,596 | 0.05% |
|
| 2026/01/08 | 3.2 | 929.47 | 1.2 | 931.27 | 921.00 | 2 | 2,584 | 0.08% |
|
| 2026/01/07 | 1.3 | 976.85 | 2 | 999.00 | 975.00 | -0.7 | 2,534 | -0.03% |
|
| 2026/01/06 | 3 | 988.00 | 4.3 | 988.51 | 990.00 | -1.3 | 2,518 | -0.05% |
|
| 2026/01/05 | 1 | 950.05 | 0.1 | 950.33 | 957.00 | 1 | 2,499 | 0.04% |
|
| 2026/01/02 | 8.3 | 970.82 | 5 | 959.20 | 954.00 | 3.3 | 2,545 | 0.13% |
|
| 2025/12/31 | 0 | 994.25 | 1 | 1005.00 | 1005.00 | -1 | 2,546 | -0.04% |
|
| 2025/12/30 | 0 | 975.00 | 0 | 988.00 | 1000.00 | 0 | 2,572 | 0.00% |
|
| 2025/12/29 | 0.1 | 960.13 | 4 | 977.00 | 986.00 | -3.9 | 2,571 | -0.15% |
|
| 2025/12/26 | 1.1 | 974.91 | 1 | 983.89 | 973.00 | 0.1 | 2,565 | 0.00% |
|
| 2025/12/24 | 6.1 | 978.01 | 6 | 986.17 | 964.00 | 0.1 | 2,566 | 0.00% |
|
| 2025/12/23 | 4 | 955.00 | 6 | 962.66 | 955.00 | -2 | 2,541 | -0.08% |
|
| 2025/12/22 | 3 | 960.33 | 4.1 | 941.52 | 942.00 | -1.1 | 2,525 | -0.04% |
|
| 2025/12/19 | 5.6 | 931.57 | 5 | 939.04 | 943.00 | 0.6 | 2,512 | 0.02% |
|
| 2025/12/18 | 0 | 887.00 | 0 | 878.33 | 886.00 | 0 | 2,467 | 0.00% |
|
| 2025/12/17 | 0 | 0.00 | 0 | 890.00 | 894.00 | 0 | 2,476 | 0.00% |
|
| 2025/12/16 | 0 | 870.59 | 0.3 | 869.83 | 862.00 | -0.3 | 2,454 | -0.01% |
|
| 2025/12/15 | 2.3 | 880.68 | 1 | 875.00 | 875.00 | 1.3 | 2,456 | 0.05% |
|
| 2025/12/12 | 3 | 916.98 | 6.1 | 921.10 | 915.00 | -3.1 | 2,433 | -0.13% |
|
| 2025/12/11 | 1 | 912.00 | 2.4 | 928.20 | 904.00 | -1.4 | 2,426 | -0.06% |
|
| 2025/12/10 | 2.2 | 899.72 | 0 | 912.00 | 899.00 | 2.2 | 2,448 | 0.09% |
|
| 2025/12/09 | 9.2 | 912.87 | 3 | 909.34 | 911.00 | 6.2 | 2,500 | 0.25% |
|
| 2025/12/08 | 0.1 | 919.00 | 2.3 | 924.78 | 936.00 | -2.3 | 2,547 | -0.09% |
|
| 2025/12/05 | 0.1 | 897.00 | 1 | 897.00 | 891.00 | -0.9 | 2,543 | -0.04% |
|
| 2025/12/03 | 1 | 884.00 | 1 | 895.00 | 895.00 | 0 | 2,581 | 0.00% |
|
| 2025/12/02 | 1 | 899.00 | 0 | 0.00 | 899.00 | 1 | 2,558 | 0.04% |
|
| 2025/12/01 | 1.1 | 930.89 | 0 | 0.00 | 911.00 | 1.1 | 2,546 | 0.04% |
|
| 2025/11/28 | 6 | 966.50 | 1 | 965.03 | 963.00 | 5 | 2,531 | 0.20% |
|
| 2025/11/27 | 3 | 968.67 | 3.5 | 987.23 | 965.00 | -0.5 | 2,548 | -0.02% |
|
| 2025/11/26 | 0.1 | 910.85 | 1.1 | 911.23 | 920.00 | -1 | 2,516 | -0.04% |
|
| 2025/11/25 | 0.2 | 888.14 | 0.1 | 890.22 | 891.00 | 0.1 | 2,514 | 0.00% |
|
| 2025/11/24 | 1.3 | 893.25 | 0 | 0.00 | 880.00 | 1.3 | 2,530 | 0.05% |
|
| 2025/11/21 | 1.2 | 900.42 | 2 | 892.00 | 894.00 | -0.8 | 2,522 | -0.03% |
|
| 2025/11/20 | 1 | 968.00 | 1 | 950.14 | 956.00 | 0 | 2,530 | 0.00% |
|
| 2025/11/18 | 1 | 975.80 | 2.1 | 944.52 | 933.00 | -1.1 | 2,538 | -0.04% |
|
| 2025/11/17 | 0 | 986.00 | 0 | 0.00 | 970.00 | 0 | 2,560 | 0.00% |
|
| 2025/11/14 | 2.1 | 991.05 | 2 | 994.00 | 993.00 | 0.1 | 2,596 | 0.00% |
|
| 2025/11/13 | 1 | 1000.25 | 1 | 1010.00 | 1010.00 | 0 | 2,632 | 0.00% |
|
| 2025/11/12 | 2.3 | 1039.13 | 4 | 1026.25 | 1010.00 | -1.7 | 2,640 | -0.06% |
|
| 2025/11/11 | 0 | 0.00 | 0.2 | 1109.26 | 1070.00 | -0.2 | 2,634 | -0.01% |
|
| 2025/11/10 | 3.2 | 999.29 | 3 | 1007.33 | 1015.00 | 0.2 | 2,640 | 0.01% |
|
| 2025/11/07 | 1 | 1000.00 | 1 | 1010.01 | 1010.00 | 0 | 2,662 | 0.00% |
|
| 2025/11/06 | 0 | 980.00 | 1 | 994.99 | 995.00 | -1 | 2,722 | -0.04% |
|
| 2025/11/05 | 2 | 969.42 | 4.1 | 950.05 | 983.00 | -2.1 | 2,784 | -0.08% |
|
| 2025/11/04 | 4 | 983.25 | 8 | 985.63 | 975.00 | -4 | 2,796 | -0.14% |
|
| 2025/10/31 | 0 | 0.00 | 0 | 943.00 | 927.00 | 0 | 2,805 | 0.00% |
|
| 2025/10/30 | 0.1 | 907.25 | 0 | 0.00 | 918.00 | 0.1 | 2,805 | 0.00% |
|
| 2025/10/29 | 1 | 930.00 | 0 | 0.00 | 918.00 | 1 | 2,752 | 0.04% |
|
| 2025/10/28 | 3 | 859.67 | 2.1 | 889.17 | 904.00 | 0.9 | 2,689 | 0.03% |
|
| 2025/10/27 | 3.1 | 797.10 | 0 | 0.00 | 822.00 | 3.1 | 2,628 | 0.12% |
|
| 2025/10/22 | 1 | 751.07 | 1 | 739.24 | 764.00 | 0 | 2,520 | 0.00% |
|
| 2025/10/21 | 0 | 721.13 | 0.2 | 721.75 | 714.00 | -0.2 | 2,445 | -0.01% |
|
| 2025/10/20 | 0 | 0.00 | 0 | 732.00 | 727.00 | 0 | 2,420 | 0.00% |
|
| 2025/10/17 | 5.2 | 715.16 | 5.1 | 717.94 | 707.00 | 0.1 | 2,363 | 0.00% |
|
| 2025/10/15 | 1.1 | 617.48 | 0 | 621.00 | 651.00 | 1 | 2,153 | 0.05% |
|
| 2025/10/14 | 0 | 610.89 | 1 | 615.06 | 599.00 | -1 | 2,126 | -0.05% |
|
| 2025/10/13 | 0 | 610.33 | 0 | 0.00 | 615.00 | 0 | 2,133 | 0.00% |
|
| 2025/10/09 | 0.1 | 625.00 | 0 | 0.00 | 625.00 | 0.1 | 2,148 | 0.00% |
|
| 2025/10/08 | 0 | 622.00 | 0 | 0.00 | 614.00 | 0 | 2,151 | 0.00% |
|
| 2025/10/07 | 0 | 619.00 | 1 | 650.00 | 621.00 | -1 | 2,153 | -0.05% |
|
| 2025/10/03 | 0.2 | 621.27 | 2 | 622.50 | 626.00 | -1.8 | 2,154 | -0.08% |
|
| 2025/10/02 | 0 | 612.00 | 0 | 609.00 | 608.00 | 0 | 2,160 | 0.00% |
|
| 2025/10/01 | 0.3 | 591.00 | 0 | 0.00 | 587.00 | 0.3 | 2,160 | 0.01% |
|
| 2025/09/30 | 1 | 588.00 | 0 | 0.00 | 592.00 | 1 | 2,243 | 0.04% |
|
| 2025/09/26 | 0 | 577.00 | 0 | 0.00 | 577.00 | 0 | 2,330 | 0.00% |
|
| 2025/09/25 | 0 | 593.00 | 0.4 | 597.00 | 593.00 | -0.4 | 2,331 | -0.02% |
|
| 2025/09/23 | 1 | 602.00 | 0 | 0.00 | 600.00 | 1 | 2,381 | 0.04% |
|
| 2025/09/19 | 1 | 602.99 | 0 | 0.00 | 594.00 | 1 | 2,428 | 0.04% |
|
| 2025/09/17 | 0 | 599.00 | 0 | 0.00 | 598.00 | 0 | 2,498 | 0.00% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 606.00 | 606.00 | -1 | 2,659 | -0.04% |
|
| 2025/09/12 | 4 | 622.75 | 0 | 0.00 | 615.00 | 4 | 2,735 | 0.15% |
|
| 2025/09/11 | 2.1 | 649.46 | 1 | 633.00 | 640.00 | 1.1 | 2,851 | 0.04% |
|
| 2025/09/10 | 5 | 623.00 | 6 | 627.67 | 636.00 | -1 | 2,895 | -0.03% |
|
| 2025/09/09 | 1.3 | 607.15 | 1 | 612.00 | 592.00 | 0.3 | 2,969 | 0.01% |
|
| 2025/09/08 | 0 | 608.00 | 0 | 0.00 | 602.00 | 0 | 3,031 | 0.00% |
|
| 2025/09/05 | 0 | 0.00 | 0 | 609.00 | 606.00 | 0 | 3,116 | 0.00% |
|
| 2025/09/02 | 0 | 570.00 | 1 | 575.03 | 570.00 | -1 | 3,205 | -0.03% |
|
| 2025/09/01 | 1 | 579.07 | 0 | 0.00 | 578.00 | 1 | 3,289 | 0.03% |
|