群聯 (8299)-華南永昌-大安券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.1	473.64	0	0.00	471.50	1.1	2,299	0.05%
2025/01/16	0	0.00	4	463.75	468.00	-4	2,335	-0.17%
2025/01/14	1	443.50	3	448.50	452.50	-2	2,313	-0.09%
2025/01/13	2	454.94	0	0.00	440.50	2	2,304	0.09%
2025/01/10	1	471.00	0	0.00	471.00	1	2,273	0.04%
2025/01/09	0	479.00	0	0.00	480.00	0	2,263	0.00%
2025/01/08	3	486.02	0	0.00	484.50	3	2,252	0.13%
2025/01/07	6	516.33	0	0.00	510.00	6	2,237	0.27%
2025/01/03	0	0.00	3	522.67	520.00	-3	2,215	-0.14%
2025/01/02	0	0.00	0	512.00	528.00	0	2,186	0.00%
2024/12/30	3	518.00	2	521.98	522.00	1	2,062	0.05%
2024/12/24	0	0.00	0.2	490.00	487.50	-0.2	1,992	-0.01%
2024/12/19	0	467.50	0	0.00	468.00	0	1,917	0.00%
2024/12/18	0	478.00	0	0.00	475.00	0	1,886	0.00%
2024/12/12	0	0.00	2	468.50	468.50	-2	1,765	-0.11%
2024/12/09	0	0.00	10	455.00	453.50	-10	1,742	-0.57%
2024/12/06	0	453.50	0	0.00	446.00	0	1,735	0.00%
2024/12/04	1	454.00	0	0.00	452.00	1	1,718	0.06%
2024/12/03	2	478.75	0	0.00	465.50	2	1,718	0.12%
2024/11/25	65	463.76	0	0.00	460.50	65	1,645	3.95%
2024/11/22	50	458.90	65	468.28	471.00	-15	1,623	-0.92%
2024/11/21	0	0.00	51	461.65	464.00	-51	1,595	-3.20%
2024/11/20	0	438.50	5	443.50	446.50	-5	1,568	-0.32%
2024/11/18	0	0.00	1	427.00	432.00	-1	1,557	-0.06%
2024/11/14	1.1	409.86	0	0.00	404.00	1.1	1,590	0.07%
2024/11/13	11.1	415.85	0	0.00	415.50	11.1	1,640	0.67%
2024/11/12	2	424.50	0	0.00	419.00	2	1,624	0.12%
2024/11/11	1	437.50	1	435.00	438.50	0	1,590	0.00%
2024/11/06	0	0.00	1	474.00	473.50	-1	1,552	-0.06%
2024/11/05	1	466.50	0	0.00	462.00	1	1,571	0.06%
2024/10/29	2	469.75	0	0.00	468.00	2	1,715	0.12%
2024/10/24	3	485.17	0	0.00	483.00	3	1,796	0.17%
2024/10/21	0	0.00	2	484.00	488.00	-2	1,832	-0.11%
2024/10/18	0	479.00	0	0.00	474.00	0	1,857	0.00%
2024/10/14	1.1	472.27	1	472.50	473.00	0.1	1,934	0.01%
2024/09/30	0	0.00	3.1	497.55	494.00	-3.1	2,014	-0.15%
2024/09/26	3	520.00	2	521.50	513.00	1	2,025	0.05%
2024/09/19	0.2	485.50	0	0.00	487.00	0.2	2,037	0.01%
2024/09/16	1	487.51	0	0.00	487.00	1	2,061	0.05%
2024/09/10	1	485.00	0	0.00	484.50	1	2,124	0.05%
2024/09/09	0	493.00	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	0.00	0.1	491.00	495.50	-0.1	2,210	0.00%
2024/09/04	0	495.00	0	0.00	487.00	0	2,264	0.00%
2024/08/30	1	534.00	0	0.00	532.00	1	2,300	0.04%
2024/08/26	0	542.00	0	0.00	530.00	0	2,429	0.00%
2024/08/23	0	520.00	0	0.00	534.00	0	2,460	0.00%
2024/08/22	1	529.00	0	0.00	532.00	1	2,525	0.04%
2024/08/21	3.1	534.23	4	532.25	528.00	-0.9	2,545	-0.03%
2024/08/20	1	557.00	1	562.00	555.00	0	2,497	0.00%
2024/08/19	1	564.00	0	0.00	560.00	1	2,511	0.04%
2024/08/16	2	528.52	5.2	541.27	560.00	-3.1	2,528	-0.12%
2024/08/15	7	510.71	5	509.60	513.00	2	2,515	0.08%
2024/08/14	0	510.00	0	0.00	504.00	0	2,455	0.00%
2024/08/13	1	496.15	2	501.25	499.00	-1	2,497	-0.04%
2024/08/12	2	497.00	0	0.00	490.50	2	2,555	0.08%
2024/08/09	0	0.00	2	482.50	482.00	-2	2,651	-0.08%
2024/08/08	2	469.50	0	0.00	469.00	2	2,984	0.07%
2024/08/07	1	475.00	1.1	473.67	474.00	-0.1	2,996	0.00%
2024/08/06	1.1	436.37	3	450.50	453.00	-1.9	2,993	-0.06%
2024/08/05	0.1	443.54	1.1	443.53	443.50	-1.1	2,997	-0.04%
2024/08/02	1	494.79	0	0.00	492.50	1	2,957	0.03%
2024/07/31	0	511.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	512.00	2	506.00	514.00	-2	2,949	-0.07%
2024/07/29	0	522.22	0	0.00	516.00	0	2,934	0.00%
2024/07/26	0	532.00	0	0.00	532.00	0	2,915	0.00%
2024/07/23	0	565.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	0	566.00	0	0.00	555.00	0	2,904	0.00%
2024/07/19	1.1	591.36	1	585.00	576.00	0.1	2,890	0.00%
2024/07/18	2	592.08	2	595.00	595.00	0	2,903	0.00%
2024/07/17	1	619.98	1.1	626.73	603.00	-0.1	2,914	0.00%
2024/07/15	0	596.67	0	0.00	599.00	0	2,985	0.00%
2024/07/12	0	601.67	0	0.00	595.00	0	3,001	0.00%
2024/07/11	0	617.00	0	0.00	610.00	0	3,024	0.00%
2024/07/10	0	612.00	0	0.00	611.00	0	3,063	0.00%
2024/07/08	1	620.00	1	625.00	613.00	0	3,137	0.00%
2024/07/05	3.1	620.45	2	619.00	618.00	1.1	3,167	0.03%
2024/07/04	0.3	622.67	1	630.00	628.00	-0.7	3,179	-0.02%
2024/07/02	0	608.67	0	0.00	608.00	0	3,188	0.00%
2024/07/01	1	613.00	1	617.00	610.00	0	3,198	0.00%
2024/06/28	0	611.00	0	0.00	617.00	0	3,219	0.00%
2024/06/27	1	595.01	0	0.00	594.00	1	3,197	0.03%
2024/06/26	0	602.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	1.2	597.60	2	599.50	599.00	-0.8	3,273	-0.02%
2024/06/24	2	608.01	2	607.00	611.00	0	3,278	0.00%
2024/06/21	1	617.92	1	612.00	610.00	0	3,325	0.00%
2024/06/20	6	618.34	6	622.83	624.00	0	3,346	0.00%
2024/06/19	2	622.49	1.1	637.23	614.00	0.9	3,466	0.03%
2024/06/18	3	638.66	1	640.00	633.00	2	3,515	0.06%
2024/06/17	3	630.01	2	637.00	633.00	1	3,524	0.03%
2024/06/14	2	626.50	2	630.00	630.00	0	3,526	0.00%
2024/06/13	5	620.10	5	631.00	625.00	0	3,530	0.00%
2024/06/12	0	0.00	2	612.06	614.00	-2	3,471	-0.06%
2024/06/11	1	604.00	1	605.00	605.00	0	3,480	0.00%
2024/06/07	0	591.00	2	593.00	593.00	-2	3,528	-0.06%
2024/06/06	1	586.00	1	594.00	582.00	0	3,549	0.00%
2024/06/05	1	580.05	0	0.00	583.00	1	3,579	0.03%
2024/06/04	3	588.36	1.2	589.13	588.00	1.9	3,586	0.05%
2024/06/03	0	0.00	2	609.50	609.00	-2	3,561	-0.06%
2024/05/31	0	603.56	0	0.00	595.00	0	3,545	0.00%
2024/05/30	1.1	610.72	0.1	607.00	601.00	1	3,548	0.03%
2024/05/28	1	618.03	3	605.00	622.00	-2	3,521	-0.06%
2024/05/27	3	587.99	0	0.00	592.00	3	3,460	0.09%
2024/05/24	0.2	573.04	0	0.00	574.00	0.2	3,506	0.00%
2024/05/23	0.2	575.90	0.1	576.00	569.00	0.1	3,552	0.00%
2024/05/22	1.1	582.79	0	582.00	577.00	1.1	3,583	0.03%
2024/05/21	1	588.95	0	593.00	584.00	1	3,630	0.03%
2024/05/20	1.2	581.70	0	0.00	584.00	1.2	3,628	0.03%
2024/05/17	0	595.00	0	0.00	581.00	0	3,608	0.00%
2024/05/16	1.2	595.76	5	602.40	589.00	-3.8	3,581	-0.11%
2024/05/15	3	592.00	5	594.80	588.00	-2	3,521	-0.06%
2024/05/14	14.2	582.82	6.1	584.21	585.00	8.1	3,451	0.24%
2024/05/13	1	624.00	0	0.00	624.00	1	3,107	0.03%
2024/05/10	1	693.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	1	695.12	0	0.00	688.00	1	3,079	0.03%
2024/05/07	0	0.00	7	727.00	720.00	-7	3,046	-0.23%
2024/05/06	1	721.05	1	721.00	720.00	0	3,021	0.00%
2024/05/03	2	723.00	0	721.00	710.00	2	3,031	0.07%
2024/04/30	0.1	694.00	0	0.00	703.00	0.1	3,023	0.00%
2024/04/29	1	718.00	2	712.00	713.00	-1	3,024	-0.03%
2024/04/25	0	677.00	0	705.00	696.00	0	3,049	0.00%
2024/04/24	0	0.00	56	683.93	688.00	-56	3,036	-1.84%
2024/04/23	57	660.63	0	0.00	662.00	57	3,007	1.90%
2024/04/22	7	682.13	0.1	668.00	662.00	6.9	3,011	0.23%
2024/04/19	2	702.60	0.2	739.00	710.00	1.8	3,000	0.06%
2024/04/18	7	750.29	0.2	748.00	756.00	6.8	2,948	0.23%
2024/04/17	0	743.00	4.4	746.52	750.00	-4.4	2,955	-0.15%
2024/04/16	2.1	717.53	0	0.00	715.00	2.1	2,909	0.07%
2024/04/15	0	735.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	0	0.00	1	760.00	748.00	-1	2,846	-0.04%
2024/04/11	3	719.33	1	731.00	721.00	2	2,771	0.07%
2024/04/10	0	0.00	1.1	742.75	739.00	-1.1	2,737	-0.04%
2024/04/08	1	706.00	0.1	709.00	709.00	0.9	2,716	0.03%
2024/04/03	0	0.00	0	712.00	713.00	0	2,708	0.00%
2024/03/29	1	690.00	0.1	706.00	708.00	0.9	2,671	0.03%
2024/03/28	0.1	689.00	0	0.00	690.00	0.1	2,631	0.00%
2024/03/27	0	0.00	0.3	677.80	678.00	-0.3	2,593	-0.01%
2024/03/26	2	653.00	0.1	667.00	663.00	1.9	2,580	0.07%
2024/03/25	0.3	680.00	0.7	680.00	680.00	-0.4	2,519	-0.02%
2024/03/22	0.1	661.00	0	0.00	653.00	0.1	2,477	0.00%
2024/03/21	1	655.00	8	641.88	661.00	-7	2,354	-0.30%
2024/03/20	5.1	609.51	0	0.00	601.00	5.1	2,286	0.22%
2024/03/19	1	613.00	1	617.00	609.00	0	2,289	0.00%
2024/03/18	8.1	603.96	0	0.00	606.00	8.1	2,310	0.35%
2024/03/15	0.1	589.00	0	0.00	587.00	0.1	2,342	0.00%
2024/03/14	0	579.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	10	597.00	0	0.00	590.00	10	2,356	0.42%
2024/03/12	0.1	611.00	0	0.00	615.00	0.1	2,308	0.00%
2024/03/11	0.1	601.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	2	591.02	0	0.00	598.00	2	2,282	0.09%
2024/03/07	2	610.02	0	0.00	611.00	2	2,261	0.09%
2024/03/05	0	612.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0.2	629.50	0	0.00	626.00	0.2	2,289	0.01%
2024/02/27	0	0.00	3	619.33	624.00	-3	2,262	-0.13%
2024/02/26	0.1	599.40	0	0.00	598.00	0.1	2,192	0.00%
2024/02/23	0.5	617.00	0	0.00	615.00	0.5	2,142	0.02%
2024/02/22	1	592.00	7.1	602.28	609.00	-6.1	2,101	-0.29%
2024/02/21	0	0.00	0.2	568.00	573.00	-0.2	2,008	-0.01%
2024/02/20	2	554.97	0	0.00	556.00	2	1,971	0.10%
2024/02/19	0	0.00	2.1	550.03	556.00	-2.1	1,981	-0.10%
2024/02/16	0	537.00	0	0.00	537.00	0	1,989	0.00%
2024/01/31	0	0.00	1	530.00	528.00	-1	2,201	-0.05%