券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 35.3 | 522.54 | 57.5 | 533.87 | 543.00 | -22.2 | 14,851 | -0.15% |
|
| 2026/08/27 | 34.1 | 457.16 | 40.3 | 469.62 | 494.00 | -6.2 | 14,468 | -0.04% |
|
| 2026/08/26 | 27.5 | 438.32 | 13.1 | 451.55 | 449.50 | 14.4 | 14,501 | 0.10% |
|
| 2026/08/25 | 0.6 | 404.59 | 0 | 0.00 | 429.00 | 0.6 | 14,130 | 0.00% |
|
| 2026/08/24 | 13.3 | 425.93 | 16.2 | 425.28 | 417.00 | -2.9 | 14,274 | -0.02% |
|
| 2026/08/21 | 33.4 | 421.87 | 43.3 | 430.41 | 436.00 | -9.9 | 14,119 | -0.07% |
|
| 2026/08/20 | 21.6 | 412.86 | 8 | 420.50 | 413.50 | 13.6 | 13,680 | 0.10% |
|
| 2026/08/19 | 11.9 | 406.62 | 12 | 404.02 | 410.50 | -0.1 | 13,412 | 0.00% |
|
| 2026/08/18 | 51.6 | 430.26 | 51.5 | 430.19 | 416.00 | 0.1 | 13,199 | 0.00% |
|
| 2026/08/17 | 14.8 | 424.99 | 16 | 424.22 | 419.50 | -1.2 | 12,711 | -0.01% |
|
| 2026/08/14 | 48.4 | 433.00 | 32.8 | 434.79 | 428.50 | 15.7 | 12,462 | 0.13% |
|
| 2026/08/13 | 38 | 428.65 | 19.5 | 424.69 | 421.00 | 18.5 | 11,836 | 0.16% |
|
| 2026/08/12 | 1 | 410.00 | 6.2 | 415.65 | 418.50 | -5.2 | 11,070 | -0.05% |
|
| 2026/08/11 | 3.3 | 371.09 | 9.6 | 373.16 | 380.50 | -6.3 | 10,936 | -0.06% |
|
| 2026/08/10 | 63 | 350.64 | 55.2 | 348.65 | 346.00 | 7.8 | 10,530 | 0.07% |
|
| 2026/08/07 | 26.1 | 365.30 | 17.1 | 360.06 | 352.00 | 9 | 10,435 | 0.09% |
|
| 2026/08/06 | 3.2 | 351.56 | 4.3 | 368.94 | 384.00 | -1 | 10,232 | -0.01% |
|
| 2026/08/05 | 4.5 | 364.49 | 4.2 | 366.55 | 349.50 | 0.3 | 10,340 | 0.00% |
|
| 2026/08/04 | 16.5 | 337.98 | 13 | 336.51 | 341.00 | 3.5 | 10,422 | 0.03% |
|
| 2026/08/03 | 1.7 | 309.55 | 0.1 | 327.50 | 327.50 | 1.6 | 10,508 | 0.01% |
|
| 2026/07/31 | 0 | 0.00 | 3 | 297.83 | 298.00 | -3 | 10,947 | -0.03% |
|
| 2026/07/30 | 6.4 | 283.38 | 8.8 | 275.83 | 271.00 | -2.4 | 11,031 | -0.02% |
|
| 2026/07/29 | 2.1 | 304.11 | 3 | 301.83 | 301.00 | -0.9 | 10,863 | -0.01% |
|
| 2026/07/28 | 3.1 | 335.84 | 2.1 | 338.00 | 334.00 | 1 | 10,811 | 0.01% |
|
| 2026/07/27 | 1.1 | 366.67 | 3 | 358.33 | 371.00 | -1.9 | 10,773 | -0.02% |
|
| 2026/07/24 | 0.4 | 393.36 | 12 | 385.54 | 367.00 | -11.7 | 10,715 | -0.11% |
|
| 2026/07/23 | 2 | 415.50 | 6.6 | 406.80 | 406.50 | -4.6 | 10,729 | -0.04% |
|
| 2026/07/22 | 11.2 | 418.93 | 3.2 | 423.94 | 412.50 | 8 | 10,801 | 0.07% |
|
| 2026/07/21 | 19.2 | 380.04 | 10.3 | 384.57 | 394.50 | 9 | 10,732 | 0.08% |
|
| 2026/07/20 | 2.1 | 368.83 | 0.2 | 371.26 | 371.00 | 1.9 | 10,792 | 0.02% |
|
| 2026/07/17 | 2.2 | 414.59 | 0.3 | 410.49 | 398.50 | 1.9 | 10,820 | 0.02% |
|
| 2026/07/16 | 0.3 | 452.38 | 0.1 | 443.56 | 439.00 | 0.2 | 11,668 | 0.00% |
|
| 2026/07/15 | 9.3 | 470.78 | 4.1 | 473.94 | 462.50 | 5.2 | 12,441 | 0.04% |
|
| 2026/07/14 | 0.5 | 456.80 | 0.5 | 488.11 | 460.00 | 0 | 13,020 | 0.00% |
|
| 2026/07/13 | 6 | 519.82 | 3 | 497.55 | 498.00 | 3 | 13,587 | 0.02% |
|
| 2026/07/09 | 4 | 549.75 | 4 | 559.51 | 533.00 | 0 | 14,791 | 0.00% |
|
| 2026/07/08 | 6.1 | 524.85 | 10.1 | 521.84 | 523.00 | -4 | 15,198 | -0.03% |
|
| 2026/07/07 | 1.3 | 543.91 | 3 | 528.35 | 523.00 | -1.8 | 15,771 | -0.01% |
|
| 2026/07/06 | 7.3 | 585.00 | 6.7 | 584.56 | 563.00 | 0.5 | 16,069 | 0.00% |
|
| 2026/07/03 | 9.2 | 590.08 | 5.2 | 572.07 | 590.00 | 4 | 16,536 | 0.02% |
|
| 2026/07/02 | 3.4 | 574.89 | 6.5 | 579.96 | 570.00 | -3.1 | 16,696 | -0.02% |
|
| 2026/07/01 | 8.6 | 612.68 | 4.2 | 609.10 | 587.00 | 4.5 | 16,773 | 0.03% |
|
| 2026/06/30 | 4.6 | 598.36 | 0 | 0.00 | 600.00 | 4.6 | 16,800 | 0.03% |
|
| 2026/06/29 | 4.2 | 564.24 | 1.1 | 549.32 | 546.00 | 3.1 | 16,962 | 0.02% |
|
| 2026/06/26 | 11.6 | 605.83 | 11.1 | 574.32 | 570.00 | 0.5 | 17,427 | 0.00% |
|
| 2026/06/25 | 11.3 | 626.81 | 4.9 | 633.44 | 630.00 | 6.4 | 17,349 | 0.04% |
|
| 2026/06/24 | 5.1 | 627.77 | 11.1 | 621.75 | 638.00 | -5.9 | 17,690 | -0.03% |
|
| 2026/06/23 | 7.4 | 679.22 | 12.3 | 678.07 | 657.00 | -4.8 | 17,940 | -0.03% |
|
| 2026/06/22 | 16.5 | 726.43 | 12.2 | 713.11 | 691.00 | 4.3 | 18,070 | 0.02% |
|
| 2026/06/18 | 0.2 | 699.00 | 0 | 680.00 | 700.00 | 0.2 | 17,869 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 610.00 | 624.00 | -1 | 18,499 | -0.01% |
|
| 2026/06/12 | 0.5 | 575.60 | 0 | 0.00 | 574.00 | 0.5 | 18,536 | 0.00% |
|
| 2026/06/11 | 0 | 545.00 | 0 | 0.00 | 540.00 | 0 | 18,554 | 0.00% |
|
| 2026/06/10 | 1.1 | 563.64 | 0.1 | 575.00 | 555.00 | 1.1 | 18,536 | 0.01% |
|
| 2026/06/09 | 1.1 | 562.36 | 4.5 | 607.36 | 610.00 | -3.4 | 18,558 | -0.02% |
|
| 2026/06/08 | 0.1 | 538.00 | 0 | 0.00 | 586.00 | 0.1 | 18,573 | 0.00% |
|
| 2026/06/05 | 1 | 572.00 | 0.2 | 545.00 | 596.00 | 0.8 | 18,618 | 0.00% |
|
| 2026/06/04 | 11.9 | 600.44 | 15.4 | 610.79 | 565.00 | -3.5 | 18,674 | -0.02% |
|
| 2026/06/03 | 22.6 | 628.43 | 7.1 | 621.89 | 615.00 | 15.6 | 18,393 | 0.08% |
|
| 2026/06/02 | 26.7 | 663.33 | 10.2 | 640.25 | 627.00 | 16.5 | 18,136 | 0.09% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 659.00 | 668.00 | -1 | 17,955 | -0.01% |
|
| 2026/05/29 | 14.1 | 589.95 | 10.3 | 593.68 | 608.00 | 3.8 | 18,576 | 0.02% |
|
| 2026/05/28 | 1.1 | 564.38 | 3 | 559.33 | 553.00 | -2 | 18,730 | -0.01% |
|
| 2026/05/27 | 3.4 | 553.26 | 0 | 0.00 | 560.00 | 3.4 | 18,880 | 0.02% |
|
| 2026/05/26 | 0.2 | 531.00 | 0 | 0.00 | 533.00 | 0.2 | 19,155 | 0.00% |
|
| 2026/05/25 | 0.1 | 541.00 | 1 | 558.00 | 545.00 | -1 | 19,844 | 0.00% |
|
| 2026/05/22 | 1.3 | 508.62 | 0 | 520.50 | 522.00 | 1.3 | 20,664 | 0.01% |
|
| 2026/05/21 | 0 | 0.00 | 4 | 492.25 | 498.00 | -4 | 20,753 | -0.02% |
|
| 2026/05/20 | 0.1 | 452.00 | 3 | 453.67 | 460.00 | -2.9 | 20,723 | -0.01% |
|
| 2026/05/18 | 1 | 421.50 | 1 | 379.50 | 428.00 | 0 | 20,602 | 0.00% |
|
| 2026/05/15 | 0.1 | 400.50 | 1 | 416.44 | 389.50 | -1 | 20,584 | 0.00% |
|
| 2026/05/14 | 14 | 432.71 | 11.2 | 434.32 | 427.00 | 2.8 | 20,564 | 0.01% |
|
| 2026/05/13 | 7 | 460.64 | 7.1 | 464.22 | 456.00 | -0.1 | 20,074 | 0.00% |
|
| 2026/05/12 | 16.2 | 484.69 | 19.3 | 493.68 | 477.00 | -3.1 | 19,783 | -0.02% |
|
| 2026/05/11 | 19 | 469.02 | 24 | 465.69 | 462.00 | -5 | 19,380 | -0.03% |
|
| 2026/05/08 | 33.2 | 456.44 | 22 | 468.04 | 454.50 | 11.2 | 18,924 | 0.06% |
|
| 2026/05/07 | 28.1 | 471.02 | 26.2 | 474.90 | 469.00 | 1.9 | 18,690 | 0.01% |
|
| 2026/05/06 | 18.9 | 423.24 | 9 | 441.11 | 458.50 | 9.9 | 18,404 | 0.05% |
|
| 2026/05/05 | 9 | 427.22 | 13.5 | 419.59 | 433.00 | -4.5 | 18,663 | -0.02% |
|
| 2026/05/04 | 8.1 | 403.90 | 39.4 | 402.35 | 402.50 | -31.3 | 18,812 | -0.17% |
|
| 2026/04/30 | 4.1 | 390.73 | 2 | 387.50 | 388.50 | 2.1 | 19,344 | 0.01% |
|
| 2026/04/29 | 1.2 | 367.80 | 5.2 | 368.74 | 369.50 | -3.9 | 19,297 | -0.02% |
|
| 2026/04/28 | 3 | 348.00 | 5.2 | 348.54 | 362.00 | -2.2 | 19,275 | -0.01% |
|
| 2026/04/27 | 6.4 | 334.92 | 5.2 | 333.28 | 335.50 | 1.3 | 19,174 | 0.01% |
|
| 2026/04/24 | 10.2 | 345.62 | 2.2 | 352.02 | 359.50 | 8 | 19,017 | 0.04% |
|
| 2026/04/23 | 10.8 | 360.76 | 10.2 | 383.44 | 370.00 | 0.6 | 18,901 | 0.00% |
|
| 2026/04/22 | 12.6 | 393.84 | 9.1 | 390.14 | 393.50 | 3.5 | 18,714 | 0.02% |
|
| 2026/04/21 | 99.6 | 395.69 | 76.3 | 389.71 | 393.50 | 23.3 | 18,587 | 0.13% |
|
| 2026/04/20 | 37.5 | 385.92 | 31 | 388.97 | 404.00 | 6.4 | 17,632 | 0.04% |
|
| 2026/04/17 | 63.3 | 355.44 | 60.4 | 359.90 | 367.50 | 2.9 | 16,811 | 0.02% |
|
| 2026/04/16 | 16.4 | 335.67 | 22.3 | 334.29 | 334.50 | -5.9 | 16,174 | -0.04% |
|
| 2026/04/15 | 83.3 | 330.19 | 86 | 326.03 | 333.50 | -2.7 | 15,755 | -0.02% |
|
| 2026/04/14 | 6.1 | 311.43 | 14.3 | 312.38 | 315.50 | -8.2 | 14,618 | -0.06% |
|
| 2026/04/10 | 11 | 275.86 | 12.1 | 273.78 | 273.50 | -1 | 14,108 | -0.01% |
|
| 2026/04/09 | 19.3 | 274.02 | 44.1 | 273.73 | 272.00 | -24.8 | 14,555 | -0.17% |
|
| 2026/04/08 | 33 | 264.48 | 25.5 | 265.25 | 267.50 | 7.5 | 13,969 | 0.05% |
|
| 2026/04/07 | 1 | 242.98 | 5.5 | 246.82 | 243.50 | -4.5 | 13,702 | -0.03% |
|
| 2026/04/02 | 3.5 | 236.71 | 23 | 251.76 | 230.00 | -19.5 | 13,524 | -0.14% |
|
| 2026/04/01 | 28 | 249.14 | 21 | 247.57 | 243.00 | 7 | 13,315 | 0.05% |
|
| 2026/03/31 | 30 | 242.02 | 31.7 | 242.14 | 236.50 | -1.7 | 13,023 | -0.01% |
|
| 2026/03/30 | 1.3 | 233.07 | 2.1 | 232.06 | 233.50 | -0.8 | 12,427 | -0.01% |
|
| 2026/03/27 | 13.2 | 234.32 | 17 | 231.91 | 237.00 | -3.8 | 12,255 | -0.03% |
|
| 2026/03/26 | 12.2 | 243.57 | 13.1 | 242.68 | 249.50 | -1 | 11,781 | -0.01% |
|
| 2026/03/25 | 17 | 231.83 | 14.1 | 230.61 | 227.00 | 2.9 | 11,398 | 0.03% |
|
| 2026/03/24 | 3 | 221.66 | 31 | 215.09 | 221.50 | -28 | 11,025 | -0.25% |
|
| 2026/03/23 | 8.3 | 225.98 | 0.1 | 225.56 | 222.50 | 8.2 | 11,330 | 0.07% |
|
| 2026/03/20 | 24.3 | 253.84 | 4.1 | 252.45 | 245.50 | 20.2 | 11,433 | 0.18% |
|
| 2026/03/19 | 0 | 267.00 | 3 | 269.33 | 269.00 | -3 | 11,496 | -0.03% |
|
| 2026/03/18 | 0 | 272.00 | 0 | 266.77 | 273.50 | 0 | 12,823 | 0.00% |
|
| 2026/03/17 | 0 | 261.40 | 0.1 | 262.00 | 263.00 | -0.1 | 14,084 | 0.00% |
|
| 2026/03/16 | 0.2 | 245.57 | 0 | 245.00 | 250.00 | 0.2 | 14,114 | 0.00% |
|
| 2026/03/13 | 1.2 | 239.97 | 1 | 242.00 | 241.50 | 0.2 | 14,141 | 0.00% |
|
| 2026/03/12 | 0 | 234.00 | 0 | 0.00 | 229.00 | 0 | 14,116 | 0.00% |
|
| 2026/03/10 | 1 | 227.81 | 0 | 0.00 | 225.00 | 1 | 14,025 | 0.01% |
|
| 2026/03/09 | 0.1 | 232.50 | 4 | 232.50 | 232.50 | -3.9 | 13,949 | -0.03% |
|
| 2026/03/06 | 0 | 260.17 | 0 | 262.50 | 258.00 | 0 | 13,922 | 0.00% |
|
| 2026/03/05 | 13.4 | 266.55 | 15 | 272.33 | 254.00 | -1.6 | 13,904 | -0.01% |
|
| 2026/03/04 | 98.3 | 269.54 | 48.1 | 267.28 | 262.00 | 50.2 | 13,438 | 0.37% |
|
| 2026/03/03 | 22.3 | 277.49 | 10 | 286.50 | 264.50 | 12.3 | 12,745 | 0.10% |
|
| 2026/03/02 | 17 | 286.35 | 1.1 | 283.18 | 286.50 | 15.9 | 12,967 | 0.12% |
|
| 2026/02/26 | 9 | 288.32 | 5 | 285.21 | 290.00 | 4 | 14,073 | 0.03% |
|
| 2026/02/25 | 20 | 298.07 | 17.1 | 292.20 | 292.00 | 3 | 14,880 | 0.02% |
|
| 2026/02/24 | 15.1 | 289.23 | 34.1 | 292.97 | 300.50 | -19.1 | 14,673 | -0.13% |
|
| 2026/02/23 | 0 | 0.00 | 2 | 283.23 | 273.50 | -2 | 13,857 | -0.01% |
|
| 2026/02/11 | 0 | 0.00 | 0.1 | 265.81 | 270.00 | -0.1 | 13,737 | 0.00% |
|
| 2026/02/10 | 0 | 0.00 | 0 | 255.00 | 258.00 | 0 | 13,717 | 0.00% |
|
| 2026/02/09 | 0 | 250.00 | 0 | 245.50 | 250.00 | 0 | 13,712 | 0.00% |
|
| 2026/02/06 | 0 | 235.00 | 1.1 | 235.45 | 238.00 | -1.1 | 13,727 | -0.01% |
|
| 2026/02/05 | 1.1 | 247.82 | 0 | 0.00 | 250.00 | 1.1 | 13,772 | 0.01% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 260.00 | 260.00 | -2 | 13,772 | -0.01% |
|
| 2026/02/03 | 1 | 250.00 | 0.1 | 245.92 | 247.50 | 0.9 | 13,781 | 0.01% |
|
| 2026/02/02 | 1.1 | 245.14 | 0 | 0.00 | 243.00 | 1.1 | 13,815 | 0.01% |
|
| 2026/01/30 | 0.1 | 258.54 | 36 | 257.50 | 262.00 | -35.9 | 13,811 | -0.26% |
|
| 2026/01/29 | 8.5 | 264.75 | 2.4 | 266.18 | 263.50 | 6.1 | 14,502 | 0.04% |
|
| 2026/01/28 | 6.1 | 276.26 | 17.2 | 277.32 | 275.50 | -11.1 | 14,425 | -0.08% |
|
| 2026/01/27 | 15.3 | 271.56 | 19.4 | 276.96 | 283.00 | -4.1 | 14,348 | -0.03% |
|
| 2026/01/26 | 18.6 | 264.82 | 4.1 | 267.18 | 270.00 | 14.4 | 14,034 | 0.10% |
|
| 2026/01/23 | 13.1 | 282.00 | 9.2 | 283.45 | 274.50 | 3.8 | 13,787 | 0.03% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 294.00 | 294.50 | -2 | 13,231 | -0.02% |
|
| 2026/01/21 | 0 | 0.00 | 3 | 282.50 | 282.00 | -3 | 13,262 | -0.02% |
|
| 2026/01/20 | 2.1 | 280.10 | 3 | 280.00 | 283.00 | -0.9 | 13,283 | -0.01% |
|
| 2026/01/19 | 1 | 277.50 | 1 | 281.50 | 277.50 | 0 | 13,293 | 0.00% |
|
| 2026/01/16 | 2 | 272.00 | 4 | 271.25 | 272.00 | -2 | 13,291 | -0.02% |
|
| 2026/01/15 | 0 | 0.00 | 1.1 | 265.17 | 268.00 | -1.1 | 13,330 | -0.01% |
|
| 2026/01/14 | 1 | 260.00 | 1 | 263.50 | 261.00 | 0 | 14,071 | 0.00% |
|
| 2026/01/12 | 1.1 | 256.32 | 0 | 0.00 | 256.00 | 1.1 | 14,842 | 0.01% |
|
| 2026/01/09 | 0 | 0.00 | 2 | 245.00 | 258.50 | -2 | 15,613 | -0.01% |
|
| 2026/01/08 | 27.1 | 264.53 | 27.3 | 265.58 | 255.00 | -0.2 | 16,452 | 0.00% |
|
| 2026/01/07 | 8.1 | 268.55 | 6 | 272.83 | 266.00 | 2.1 | 16,820 | 0.01% |
|
| 2026/01/06 | 5.1 | 272.40 | 3 | 274.17 | 272.50 | 2.1 | 17,174 | 0.01% |
|
| 2026/01/05 | 17.2 | 276.86 | 10.1 | 287.25 | 273.00 | 7.1 | 18,150 | 0.04% |
|
| 2026/01/02 | 25 | 291.57 | 38 | 293.98 | 290.00 | -13 | 18,847 | -0.07% |
|
| 2025/12/31 | 0 | 0.00 | 11 | 277.82 | 277.00 | -11 | 18,499 | -0.06% |
|
| 2025/12/29 | 1.3 | 269.36 | 5 | 270.70 | 271.50 | -3.8 | 20,050 | -0.02% |
|
| 2025/12/26 | 0.1 | 266.00 | 4 | 265.88 | 266.50 | -4 | 20,639 | -0.02% |
|
| 2025/12/24 | 0 | 0.00 | 9 | 259.61 | 260.50 | -9 | 21,440 | -0.04% |
|
| 2025/12/22 | 3 | 248.00 | 2.1 | 245.55 | 249.00 | 0.9 | 23,251 | 0.00% |
|
| 2025/12/18 | 3 | 241.99 | 4 | 240.13 | 243.00 | -1 | 25,495 | 0.00% |
|
| 2025/12/17 | 7 | 238.00 | 0 | 0.00 | 238.50 | 7 | 26,635 | 0.03% |
|
| 2025/12/16 | 34.3 | 263.65 | 34.6 | 259.09 | 247.00 | -0.3 | 27,607 | 0.00% |
|
| 2025/12/15 | 22 | 273.64 | 53 | 274.11 | 274.00 | -31 | 28,350 | -0.11% |
|
| 2025/12/12 | 50.2 | 272.45 | 15 | 276.70 | 268.50 | 35.2 | 28,994 | 0.12% |
|
| 2025/12/11 | 63.5 | 284.23 | 49.6 | 283.49 | 276.00 | 13.8 | 29,279 | 0.05% |
|
| 2025/12/10 | 88.6 | 267.50 | 71.6 | 271.57 | 279.00 | 17 | 30,166 | 0.06% |
|
| 2025/12/09 | 0 | 0.00 | 18.2 | 250.56 | 254.00 | -18.2 | 30,046 | -0.06% |
|
| 2025/12/08 | 1.1 | 241.91 | 10.1 | 242.00 | 244.00 | -9 | 31,373 | -0.03% |
|
| 2025/12/05 | 0 | 0.00 | 4 | 235.25 | 236.00 | -4 | 32,489 | -0.01% |
|
| 2025/12/04 | 3 | 236.00 | 0 | 0.00 | 236.00 | 3 | 33,798 | 0.01% |
|
| 2025/12/02 | 19 | 227.13 | 10 | 227.75 | 227.00 | 9 | 35,946 | 0.03% |
|
| 2025/12/01 | 0 | 0.00 | 0.1 | 228.00 | 227.50 | -0.1 | 38,235 | 0.00% |
|
| 2025/11/28 | 13 | 229.38 | 1 | 227.50 | 230.00 | 12 | 39,772 | 0.03% |
|
| 2025/11/26 | 3 | 224.67 | 1 | 221.00 | 219.00 | 2 | 40,135 | 0.00% |
|
| 2025/11/25 | 34.4 | 236.08 | 25 | 233.34 | 229.00 | 9.4 | 40,173 | 0.02% |
|
| 2025/11/24 | 74 | 240.44 | 90.1 | 241.50 | 234.00 | -16.1 | 39,760 | -0.04% |
|
| 2025/11/21 | 59 | 230.23 | 34.1 | 226.10 | 233.00 | 25 | 38,651 | 0.06% |
|
| 2025/11/20 | 5 | 235.90 | 9.7 | 238.50 | 238.50 | -4.7 | 37,698 | -0.01% |
|
| 2025/11/18 | 2.2 | 222.92 | 0 | 0.00 | 219.00 | 2.2 | 37,649 | 0.01% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 234.25 | 230.50 | -2 | 38,097 | -0.01% |
|
| 2025/11/14 | 0.1 | 228.00 | 7 | 229.14 | 226.00 | -7 | 38,404 | -0.02% |
|
| 2025/11/13 | 2 | 234.02 | 0 | 0.00 | 233.00 | 2 | 39,357 | 0.01% |
|
| 2025/11/12 | 0.3 | 241.20 | 12 | 239.21 | 238.00 | -11.8 | 40,344 | -0.03% |
|
| 2025/11/10 | 6.4 | 215.17 | 0 | 0.00 | 228.00 | 6.4 | 41,943 | 0.02% |
|
| 2025/11/07 | 7.1 | 217.03 | 1 | 220.00 | 220.00 | 6.1 | 43,985 | 0.01% |
|
| 2025/11/06 | 6.1 | 226.76 | 1 | 228.00 | 227.00 | 5.1 | 45,368 | 0.01% |
|
| 2025/11/05 | 49 | 231.32 | 49 | 231.23 | 232.00 | 0 | 45,991 | 0.00% |
|
| 2025/11/04 | 8.3 | 245.61 | 14.1 | 241.99 | 238.50 | -5.7 | 46,117 | -0.01% |
|
| 2025/11/03 | 16 | 247.56 | 31.3 | 247.87 | 257.00 | -15.3 | 46,664 | -0.03% |
|
| 2025/10/31 | 30.1 | 233.37 | 20 | 232.00 | 234.50 | 10.1 | 47,381 | 0.02% |
|
| 2025/10/30 | 12.2 | 225.20 | 19 | 224.58 | 223.00 | -6.8 | 47,957 | -0.01% |
|
| 2025/10/29 | 4 | 228.74 | 18 | 230.53 | 228.00 | -14 | 49,096 | -0.03% |
|
| 2025/10/28 | 29.1 | 225.09 | 6.3 | 223.75 | 225.50 | 22.7 | 50,683 | 0.04% |
|
| 2025/10/27 | 6 | 216.58 | 6 | 216.76 | 218.00 | 0 | 51,847 | 0.00% |
|
| 2025/10/23 | 6 | 209.00 | 4 | 210.00 | 209.00 | 2 | 52,991 | 0.00% |
|
| 2025/10/22 | 3.2 | 215.16 | 0 | 0.00 | 216.00 | 3.2 | 53,787 | 0.01% |
|
| 2025/10/21 | 5 | 215.91 | 1 | 215.50 | 216.50 | 4 | 54,523 | 0.01% |
|
| 2025/10/20 | 39 | 218.92 | 46.2 | 217.22 | 220.50 | -7.2 | 56,094 | -0.01% |
|
| 2025/10/17 | 20.1 | 207.24 | 10 | 206.20 | 208.00 | 10.1 | 56,358 | 0.02% |
|
| 2025/10/16 | 14.5 | 211.74 | 16.1 | 213.56 | 212.50 | -1.5 | 57,464 | 0.00% |
|
| 2025/10/15 | 37.3 | 210.34 | 41.1 | 209.79 | 212.00 | -3.8 | 57,765 | -0.01% |
|
| 2025/10/14 | 62 | 214.19 | 45 | 214.12 | 204.00 | 17 | 58,339 | 0.03% |
|
| 2025/10/13 | 39.2 | 219.69 | 28 | 218.96 | 221.50 | 11.2 | 58,782 | 0.02% |
|
| 2025/10/09 | 22.1 | 238.21 | 8 | 239.06 | 238.50 | 14.1 | 58,876 | 0.02% |
|
| 2025/10/08 | 71.2 | 252.95 | 53.2 | 251.44 | 243.00 | 18 | 59,747 | 0.03% |
|
| 2025/10/07 | 40.2 | 244.04 | 83.9 | 248.15 | 256.50 | -43.7 | 59,008 | -0.07% |
|
| 2025/10/03 | 11 | 232.77 | 14 | 232.43 | 233.50 | -3 | 59,501 | -0.01% |
|
| 2025/10/02 | 52.4 | 237.16 | 48.4 | 236.48 | 234.00 | 4 | 60,204 | 0.01% |
|
| 2025/10/01 | 68 | 238.33 | 69.5 | 240.12 | 232.50 | -1.5 | 60,062 | 0.00% |
|
| 2025/09/30 | 40.5 | 229.46 | 43.1 | 228.50 | 232.00 | -2.6 | 59,097 | 0.00% |
|
| 2025/09/26 | 46.4 | 223.32 | 43.2 | 224.00 | 221.00 | 3.2 | 58,488 | 0.01% |
|
| 2025/09/25 | 34.2 | 240.84 | 38 | 241.41 | 235.50 | -3.8 | 57,693 | -0.01% |
|
| 2025/09/24 | 44.2 | 234.50 | 41.1 | 234.75 | 232.50 | 3.1 | 56,593 | 0.01% |
|
| 2025/09/23 | 73.4 | 253.42 | 59 | 254.15 | 241.50 | 14.4 | 55,915 | 0.03% |
|
| 2025/09/22 | 57 | 240.72 | 68.4 | 242.09 | 248.50 | -11.4 | 54,721 | -0.02% |
|
| 2025/09/19 | 62.1 | 225.87 | 61 | 226.07 | 230.50 | 1 | 53,752 | 0.00% |
|
| 2025/09/18 | 52.2 | 216.26 | 59.2 | 216.09 | 219.50 | -7 | 52,607 | -0.01% |
|
| 2025/09/17 | 79.5 | 204.83 | 76 | 205.17 | 209.50 | 3.5 | 51,637 | 0.01% |
|
| 2025/09/16 | 66.2 | 213.12 | 78.1 | 212.79 | 214.00 | -11.9 | 50,461 | -0.02% |
|
| 2025/09/15 | 41.2 | 214.59 | 20 | 218.15 | 210.50 | 21.2 | 49,447 | 0.04% |
|
| 2025/09/12 | 120.8 | 249.39 | 105 | 252.18 | 233.50 | 15.8 | 48,689 | 0.03% |
大買/大賣/
|
| 2025/09/11 | 95 | 250.13 | 90 | 253.92 | 249.00 | 5 | 46,454 | 0.01% |
|
| 2025/09/10 | 91.2 | 268.96 | 72.1 | 269.09 | 262.00 | 19.1 | 45,293 | 0.04% |
|
| 2025/09/09 | 50.1 | 246.40 | 69 | 243.30 | 255.50 | -18.9 | 43,940 | -0.04% |
|
| 2025/09/08 | 64 | 236.07 | 52.2 | 240.08 | 232.50 | 11.8 | 42,807 | 0.03% |
|
| 2025/09/05 | 67.2 | 224.38 | 80 | 219.97 | 227.50 | -12.8 | 41,504 | -0.03% |
|
| 2025/09/04 | 80 | 210.64 | 85.3 | 211.40 | 207.00 | -5.2 | 40,471 | -0.01% |
|
| 2025/09/03 | 72.1 | 220.66 | 65.8 | 221.78 | 212.00 | 6.3 | 39,509 | 0.02% |
|
| 2025/09/02 | 105 | 202.90 | 125.2 | 199.83 | 215.50 | -20.2 | 37,228 | -0.05% |
大買/大賣/
|
| 2025/09/01 | 23.2 | 198.04 | 15.6 | 196.24 | 196.00 | 7.6 | 35,780 | 0.02% |
|