券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0.2 | 71.60 | 71.30 | -0.2 | 131 | -0.16% |
|
| 2024/05/15 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 180 | 0.55% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 71.30 | 71.20 | -3 | 137 | -2.18% |
|
| 2024/02/15 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 28 | 3.52% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 62.75 | 62.90 | -2 | 28 | -7.11% |
|
| 2023/12/28 | 2 | 62.30 | 0 | 0.00 | 62.40 | 2 | 36 | 5.44% |
|
| 2023/12/13 | 0 | 62.90 | 0 | 0.00 | 62.80 | 0 | 40 | 0.00% |
|
| 2023/10/17 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 59 | 1.69% |
|
| 2023/08/21 | 0 | 61.30 | 0 | 0.00 | 60.60 | 0 | 48 | 0.00% |
|
| 2023/08/10 | 1 | 60.60 | 0 | 0.00 | 61.00 | 1 | 43 | 2.28% |
|
| 2023/08/04 | 2 | 60.55 | 0 | 0.00 | 60.60 | 2 | 41 | 4.85% |
|
| 2023/07/18 | 4 | 60.20 | 0 | 0.00 | 60.20 | 4 | 37 | 10.75% |
|
| 2023/07/14 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 34 | 2.87% |
|
| 2023/07/13 | 5 | 60.00 | 0 | 0.00 | 60.10 | 5 | 33 | 15.10% |
|
| 2023/07/12 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 31 | 3.19% |
|
| 2023/07/07 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 27 | 3.61% |
|
| 2023/06/29 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 36 | 2.75% |
|
| 2023/06/26 | 5 | 60.90 | 0 | 0.00 | 60.90 | 5 | 36 | 13.79% |
|
| 2023/06/19 | 0 | 63.00 | 0 | 0.00 | 61.30 | 0 | 37 | 0.00% |
|
| 2023/06/15 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 37 | 2.70% |
|
| 2023/06/13 | 2 | 61.80 | 1 | 61.80 | 61.80 | 1 | 36 | 2.72% |
|
| 2023/06/09 | 2 | 62.05 | 0 | 0.00 | 62.30 | 2 | 36 | 5.49% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 62.40 | 62.30 | -0.1 | 37 | -0.27% |
|
| 2023/06/01 | 0.1 | 62.10 | 0 | 0.00 | 62.30 | 0.1 | 37 | 0.13% |
|
| 2023/05/31 | 0.1 | 62.40 | 0 | 0.00 | 62.50 | 0.1 | 37 | 0.13% |
|
| 2023/04/26 | 0 | 60.83 | 0 | 0.00 | 60.70 | 0 | 35 | 0.01% |
|
| 2023/04/19 | 0 | 64.00 | 0 | 0.00 | 61.70 | 0 | 34 | 0.01% |
|
| 2023/04/18 | 0 | 63.10 | 0 | 0.00 | 62.20 | 0 | 34 | 0.02% |
|
| 2022/11/21 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 21 | 4.73% |
|
| 2022/11/10 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 18 | 5.36% |
|
| 2022/04/01 | 0 | 66.90 | 0 | 0.00 | 66.90 | 0 | 52 | 0.06% |
|
| 2022/03/31 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 52 | 1.91% |
|
| 2022/03/23 | 2 | 66.00 | 0 | 0.00 | 66.20 | 2 | 52 | 3.83% |
|
| 2021/11/30 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 28 | 3.46% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 54 | -1.82% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 64 | -1.55% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 58.70 | 58.40 | -1 | 212 | -0.47% |
|
| 2021/04/12 | 1 | 58.50 | 3 | 58.37 | 58.40 | -2 | 205 | -0.97% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 58.40 | 58.60 | -1 | 199 | -0.50% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 58.50 | 58.30 | -3 | 187 | -1.60% |
|
| 2021/03/05 | 1 | 54.60 | 0 | 0.00 | 54.20 | 1 | 136 | 0.73% |
|
| 2021/03/04 | 6 | 55.60 | 0 | 0.00 | 55.30 | 6 | 133 | 4.50% |
|
| 2021/02/26 | 12 | 58.88 | 13 | 59.14 | 59.30 | -1 | 107 | -0.93% |
|
| 2020/07/15 | 1 | 49.45 | 0 | 0.00 | 49.35 | 1 | 63 | 1.57% |
|
| 2020/07/14 | 1 | 49.60 | 0 | 0.00 | 49.45 | 1 | 63 | 1.58% |
|
| 2020/03/23 | 1 | 47.05 | 0 | 0.00 | 46.15 | 1 | 83 | 1.20% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 48 | -2.08% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 48 | -2.07% |
|
| 2019/08/12 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 46 | 2.15% |
|
| 2019/07/09 | 1 | 49.00 | 0 | 0.00 | 49.20 | 1 | 41 | 2.44% |
|
| 2019/07/03 | 1 | 49.40 | 0 | 0.00 | 49.20 | 1 | 40 | 2.45% |
|
| 2019/05/06 | 1 | 50.20 | 0 | 0.00 | 50.40 | 1 | 28 | 3.48% |
|
| 2019/04/25 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 26 | 3.71% |
|
| 2019/04/22 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 26 | 3.79% |
|
| 2018/07/02 | 2 | 51.60 | 0 | 0.00 | 51.70 | 2 | 30 | 6.57% |
|