泰金寶-DR (9105)-華南永昌-大安券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.53
漲跌
▲0.05
漲幅
+1.44%
成交量
8,013張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	3.51	25	3.52	3.53	-24.8	16,607	-0.15%
2024/04/23	0	0.00	11.4	3.48	3.48	-11.4	16,621	-0.07%
2024/04/16	27.1	3.51	0	0.00	3.50	27.1	17,052	0.16%
2024/04/15	0	0.00	2	3.71	3.65	-2	16,935	-0.01%
2024/04/12	2	3.72	0	0.00	3.72	2	17,007	0.01%
2024/04/11	0.2	3.73	1	3.75	3.71	-0.8	17,159	0.00%
2024/04/10	0	0.00	0.2	3.70	3.75	-0.2	17,300	0.00%
2024/04/09	10	3.71	0	0.00	3.69	10	17,511	0.06%
2024/04/08	0.7	3.68	0	0.00	3.67	0.7	17,529	0.00%
2024/04/03	0.2	3.71	0	0.00	3.70	0.2	17,604	0.00%
2024/04/02	0.1	3.73	0	0.00	3.73	0.1	17,919	0.00%
2024/04/01	0.2	3.75	0	0.00	3.73	0.2	18,345	0.00%
2024/03/29	3.2	3.91	0	0.00	3.78	3.2	18,515	0.02%
2024/03/28	3	3.84	0	0.00	3.85	3	18,576	0.02%
2024/03/27	1	3.77	0	0.00	3.76	1	19,190	0.01%
2024/03/26	28	3.72	0	0.00	3.70	28	22,286	0.13%
2024/03/25	2	3.64	0	0.00	3.63	2	23,221	0.01%
2024/03/22	0	0.00	5	3.63	3.63	-5	23,377	-0.02%
2024/03/21	1	3.66	0	0.00	3.63	1	23,900	0.00%
2024/03/20	1.1	3.65	0	0.00	3.62	1.1	23,973	0.00%
2024/03/18	10	3.70	0	0.00	3.72	10	24,780	0.04%
2024/03/15	0.3	3.65	0	0.00	3.65	0.3	24,787	0.00%
2024/03/12	0	0.00	0.5	3.72	3.72	-0.5	24,639	0.00%
2024/03/11	1	3.63	0	0.00	3.65	1	24,552	0.00%
2024/03/08	0	0.00	1	3.64	3.61	-1	24,503	0.00%
2024/03/07	0.2	3.72	1.8	3.73	3.68	-1.7	24,213	-0.01%
2024/03/06	0.3	3.69	0	0.00	3.69	0.3	24,054	0.00%
2024/03/05	0	0.00	1	3.69	3.71	-1	23,926	0.00%
2024/03/04	23	3.78	5	3.76	3.74	18	23,724	0.08%
2024/03/01	6	3.66	0	3.63	3.65	6	23,479	0.03%
2024/02/29	5.1	3.81	0.5	3.76	3.76	4.5	23,050	0.02%
2024/02/27	0.1	3.90	0	0.00	3.89	0.1	22,548	0.00%
2024/02/26	6.3	3.94	0	0.00	3.90	6.3	22,477	0.03%
2024/02/23	0	0.00	30	3.95	3.92	-30	22,197	-0.14%
2024/02/22	0	0.00	0.4	3.98	3.91	-0.4	21,963	0.00%
2024/02/21	33	4.09	3	4.24	4.06	30	21,314	0.14%
2024/02/20	0	0.00	1	4.01	4.02	-1	20,138	0.00%
2024/02/19	0	0.00	1	4.00	3.98	-1	19,952	-0.01%
2024/02/16	10	3.88	0	0.00	3.92	10	19,790	0.05%
2024/02/15	0	0.00	0.2	3.92	3.92	-0.2	19,677	0.00%
2024/02/05	3	3.75	40.8	3.74	3.77	-37.8	19,514	-0.19%
2024/02/02	0	0.00	140.7	3.75	3.76	-140.7	19,446	-0.72%	大賣/鉅額交易
2024/02/01	0	0.00	60	3.78	3.75	-60	19,378	-0.31%
2024/01/31	0.6	3.73	40	3.68	3.69	-39.4	19,380	-0.20%
2024/01/30	248	3.61	47	3.66	3.64	201	19,316	1.04%	大買/鉅額交易
2024/01/29	1	3.79	0	0.00	3.79	1	19,084	0.01%
2024/01/26	1	3.82	30	3.74	3.79	-29	18,761	-0.15%
2024/01/25	28	3.47	79	3.50	3.51	-51	17,545	-0.29%
2024/01/24	1.3	3.38	14	3.39	3.38	-12.7	17,003	-0.07%
2024/01/22	0	0.00	0.2	3.30	3.28	-0.2	16,777	0.00%
2024/01/18	0	0.00	40	3.21	3.20	-40	16,720	-0.24%
2024/01/16	23	3.26	0	0.00	3.22	23	17,114	0.13%
2024/01/15	20.3	3.27	0	0.00	3.26	20.3	16,965	0.12%
2024/01/11	0.3	3.20	0.1	3.19	3.19	0.2	16,663	0.00%
2024/01/10	0.1	3.20	0	0.00	3.20	0.1	16,585	0.00%
2024/01/09	1.4	3.29	0	0.00	3.28	1.4	16,205	0.01%
2024/01/08	6	3.37	40	3.36	3.33	-34	16,009	-0.21%
2024/01/05	9.1	3.32	0	0.00	3.32	9.1	15,772	0.06%
2024/01/04	0	0.00	2	3.31	3.25	-2	15,584	-0.01%
2024/01/03	2	3.30	0	0.00	3.30	2	15,475	0.01%
2024/01/02	0.6	3.22	0	0.00	3.22	0.6	15,577	0.00%
2023/12/29	0.2	3.19	2	3.15	3.16	-1.8	15,791	-0.01%
2023/12/28	2	3.27	0	0.00	3.17	2	15,622	0.01%
2023/12/27	13	3.27	13	3.33	3.24	0	15,221	0.00%
2023/12/26	201	3.35	33.3	3.30	3.32	167.7	14,722	1.14%	大買/鉅額交易
2023/12/25	49.5	3.37	0	0.00	3.28	49.5	14,419	0.34%
2023/12/22	4	3.50	6	3.54	3.33	-2	13,858	-0.01%
2023/12/21	344	3.62	387.3	3.61	3.44	-43.3	12,922	-0.33%	大買/大賣/
2023/12/20	5	3.27	33.1	3.36	3.37	-28.1	9,553	-0.29%
2023/12/19	2.1	3.09	0	0.00	3.07	2.1	8,208	0.03%
2023/12/18	2.2	3.10	4	3.04	3.10	-1.8	7,946	-0.02%
2023/12/15	9.7	2.90	12	2.92	2.92	-2.3	7,313	-0.03%
2023/12/14	6	2.85	0	0.00	2.87	6	7,112	0.08%
2023/12/13	7.2	2.86	22.1	2.85	2.85	-15	6,934	-0.22%
2023/12/12	0.6	2.93	0	0.00	2.98	0.6	6,134	0.01%
2023/12/11	0.3	3.00	0	0.00	2.97	0.3	5,994	0.01%
2023/12/06	0.7	3.00	0	0.00	2.98	0.7	5,920	0.01%
2023/11/30	1	2.86	0.9	2.88	2.85	0.1	6,269	0.00%
2023/11/28	2	2.83	1.8	2.86	2.83	0.2	6,385	0.00%
2023/11/27	2	2.87	1.8	2.90	2.86	0.2	6,407	0.00%
2023/11/21	0.2	2.87	0	0.00	2.87	0.2	6,214	0.00%
2023/11/20	0.2	2.76	0	0.00	2.77	0.2	6,199	0.00%
2023/11/16	0.2	2.77	0	0.00	2.76	0.2	6,244	0.00%
2023/11/13	1.2	2.76	0.6	2.76	2.73	0.6	6,268	0.01%
2023/11/09	0.6	2.90	0	0.00	2.85	0.6	6,299	0.01%
2023/11/08	0	0.00	1	2.93	2.92	-1	6,345	-0.02%
2023/11/03	4	2.86	1.2	2.87	2.86	2.8	6,152	0.04%
2023/11/02	31	2.87	0	0.00	2.88	31	6,028	0.51%
2023/11/01	40.3	2.72	0	0.00	2.77	40.3	5,799	0.69%
2023/10/30	1.3	2.67	0	0.00	2.67	1.3	5,501	0.02%
2023/10/27	0.4	2.81	0	0.00	2.78	0.4	5,269	0.01%
2023/10/26	1.7	2.88	0	0.00	2.84	1.7	5,115	0.03%
2023/10/25	24.5	3.00	28.8	2.96	2.98	-4.4	4,868	-0.09%
2023/10/24	25	3.23	0	0.00	3.23	25	4,504	0.56%
2023/10/23	27	3.29	0	0.00	3.28	27	4,402	0.61%
2023/10/19	18	3.21	0	0.00	3.20	18	4,666	0.39%
2023/10/18	9.1	3.18	0	0.00	3.18	9.1	4,744	0.19%
2023/10/17	0	0.00	18	3.18	3.18	-18	4,843	-0.37%
2023/10/16	0.1	3.29	9	3.20	3.23	-8.9	5,282	-0.17%
2023/10/13	1.1	3.33	0	0.00	3.31	1.1	5,880	0.02%
2023/10/11	1.6	3.34	0	0.00	3.27	1.6	5,820	0.03%
2023/10/06	29.4	3.23	15	3.36	3.44	14.4	5,680	0.25%
2023/10/05	0	0.00	43	4.03	4.09	-43	5,173	-0.83%
2023/10/03	0.5	3.93	0	0.00	3.92	0.5	4,741	0.01%
2023/09/28	5	3.97	5	3.96	3.97	0	4,628	0.00%
2023/09/18	2	3.95	0	0.00	3.95	2	4,817	0.04%
2023/09/14	2	3.94	0	0.00	3.93	2	4,750	0.04%
2023/09/11	2.3	3.97	0	0.00	3.95	2.3	4,700	0.05%
2023/09/08	18	4.11	17	4.12	4.02	1	4,617	0.02%
2023/09/07	13.5	3.97	0	0.00	3.97	13.5	4,204	0.32%
2023/09/04	0.2	4.00	0	0.00	3.99	0.2	4,172	0.00%
2023/08/31	0.6	3.91	0	0.00	3.89	0.6	4,148	0.01%
2023/08/28	5	3.92	0	0.00	3.93	5	4,091	0.12%
2023/08/25	0	0.00	40	3.98	3.97	-40	4,042	-0.99%
2023/08/21	0.3	3.94	0	0.00	3.92	0.3	3,871	0.01%
2023/08/18	0.7	3.95	0	0.00	3.93	0.7	3,865	0.02%
2023/08/07	10	3.96	0	0.00	3.96	10	3,674	0.27%
2023/08/01	0	0.00	0.4	4.01	4.00	-0.4	3,729	-0.01%
2023/07/31	0.7	4.03	0	0.00	4.00	0.7	3,732	0.02%
2023/07/27	1.1	4.12	0.2	4.12	4.12	0.9	3,685	0.02%
2023/07/26	0.3	4.16	0.2	4.11	4.10	0.1	3,659	0.00%
2023/07/25	0	0.00	0.1	4.15	4.15	-0.1	3,562	0.00%
2023/07/24	0	0.00	0.3	4.08	4.11	-0.3	3,429	-0.01%
2023/07/21	5	4.02	5	4.05	4.05	0	3,236	0.00%
2023/07/20	10	4.07	0	0.00	4.05	10	3,134	0.32%
2023/07/19	12	4.01	5.2	4.00	4.01	6.8	2,991	0.23%
2023/07/18	5.8	4.01	1.1	4.04	4.03	4.7	2,476	0.19%
2023/07/17	21	3.80	0	0.00	3.83	21	1,823	1.15%
2023/07/14	0.1	3.81	0	0.00	3.81	0.1	1,789	0.01%
2023/07/13	15	3.82	0	0.00	3.82	15	1,764	0.85%
2023/07/11	15	3.83	0	0.00	3.83	15	1,865	0.80%
2023/07/10	0.1	3.81	0	0.00	3.83	0.1	1,873	0.01%
2023/07/07	0.2	3.81	0	0.00	3.81	0.2	1,916	0.01%
2023/07/05	25	3.82	0	0.00	3.81	25	1,911	1.31%
2023/07/04	0	0.00	50	3.82	3.82	-50	1,916	-2.61%
2023/07/03	25.1	3.86	0	0.00	3.86	25.1	1,911	1.31%
2023/06/29	1	3.88	20	3.87	3.86	-19	1,854	-1.02%
2023/06/28	50	3.87	0.1	3.87	3.86	49.9	1,807	2.76%
2023/06/27	1	3.88	0	0.00	3.85	1	1,766	0.06%
2023/06/26	40.2	3.87	81	3.92	3.90	-40.8	1,695	-2.41%
2023/06/15	10	3.79	0.1	3.79	3.79	9.9	1,523	0.65%
2023/06/13	0	0.00	10	3.80	3.80	-10	1,557	-0.64%
2023/06/09	0	0.00	78	3.80	3.81	-78	1,682	-4.64%
2023/06/08	0	0.00	60.2	3.82	3.82	-60.2	1,765	-3.41%
2023/06/07	20	3.96	40	3.92	3.91	-20	1,868	-1.07%
2023/06/02	0.1	3.87	0	0.00	3.88	0.1	2,050	0.00%
2023/06/01	0	0.00	20	3.81	3.81	-20	2,042	-0.98%
2023/05/31	0.1	3.80	0	0.00	3.80	0.1	2,052	0.00%
2023/05/24	0	0.00	1	3.85	3.84	-1	2,068	-0.05%
2023/05/22	30	3.85	0	0.00	3.84	30	2,110	1.42%
2023/05/16	10	3.80	0	0.00	3.80	10	2,135	0.47%
2023/05/08	31.2	3.93	0	0.00	3.93	31.2	2,237	1.39%
2023/05/05	10	3.90	0	0.00	3.91	10	2,523	0.40%
2023/05/04	0	0.00	1	3.90	3.90	-1	2,687	-0.04%
2023/05/03	10	3.88	0	0.00	3.88	10	2,809	0.36%
2023/05/02	12	3.90	9	3.93	3.88	3	2,878	0.10%
2023/04/27	10	3.83	0	0.00	3.83	10	2,893	0.35%
2023/04/25	25	3.86	0	0.00	3.82	25	2,960	0.84%
2023/04/14	0	0.00	10	4.03	4.01	-10	3,089	-0.32%
2023/04/13	0.1	3.94	0	0.00	3.94	0.1	2,992	0.00%
2023/04/11	0.2	3.88	0	0.00	3.89	0.2	2,967	0.01%
2023/03/29	0	0.00	0	3.90	3.90	0	2,960	0.00%
2023/03/15	0	0.00	50	4.22	4.22	-50	3,081	-1.62%
2023/03/14	0	0.00	1	4.23	4.19	-1	3,071	-0.03%
2023/03/13	0	0.00	2	4.35	4.22	-2	3,209	-0.06%
2023/03/10	36	4.35	0	0.00	4.35	36	3,304	1.09%
2023/03/09	50	4.35	37	4.35	4.35	13	3,238	0.40%
2023/03/06	5	4.20	0	0.00	4.21	5	3,008	0.17%
2023/02/23	0	0.00	46	4.12	4.13	-46	3,243	-1.42%
2023/02/22	0	0.00	2	4.14	4.14	-2	3,264	-0.06%
2023/02/20	0	0.00	17.2	4.27	4.24	-17.2	3,287	-0.52%
2023/02/13	0	0.00	9	4.11	4.09	-9	3,224	-0.28%
2023/02/10	0	0.00	46	4.09	4.09	-46	3,228	-1.42%
2023/02/09	0	0.00	9	4.11	4.10	-9	3,229	-0.28%
2023/02/08	0	0.00	16	4.15	4.15	-16	3,202	-0.50%
2023/02/06	0.6	4.14	0	0.00	4.14	0.6	3,226	0.02%
2023/02/03	15	4.23	16	4.34	4.18	-1	3,199	-0.03%
2023/02/02	30	4.06	4	4.11	4.12	26	2,886	0.90%
2023/02/01	20	4.04	0	0.00	4.02	20	2,732	0.73%
2023/01/31	1	3.90	0	0.00	4.00	1	2,623	0.04%
2023/01/13	0	0.00	1	3.81	3.81	-1	2,590	-0.04%
2023/01/09	10	3.86	0.1	3.89	3.85	9.9	2,806	0.35%
2023/01/05	0	0.00	50	3.80	3.80	-50	3,161	-1.58%
2023/01/04	3	3.81	0	0.00	3.80	3	3,250	0.09%
2023/01/03	8.8	3.81	0	0.00	3.80	8.8	3,279	0.27%
2022/12/28	1	3.83	0	0.00	3.85	1	3,286	0.03%
2022/12/23	23.2	3.93	0	0.00	3.94	23.2	3,318	0.70%
2022/12/07	40.2	4.09	50	4.06	4.06	-9.9	3,326	-0.30%
2022/12/06	25	4.06	0	0.00	4.07	25	3,239	0.77%
2022/12/05	80.1	4.09	125	4.10	4.09	-44.9	3,214	-1.40%	大賣/
2022/12/02	100	3.99	6	4.03	4.05	94	3,013	3.12%
2022/12/01	0	0.00	52	3.89	3.89	-52	2,840	-1.83%
2022/11/30	0.2	3.85	0	0.00	3.85	0.2	2,802	0.01%
2022/11/28	0	0.00	2	3.81	3.80	-2	2,805	-0.07%
2022/11/25	0	0.00	46	3.82	3.82	-46	2,807	-1.64%
2022/11/22	45	3.90	0	0.00	3.86	45	2,762	1.63%
2022/11/21	0.2	3.86	0	0.00	3.89	0.2	2,750	0.01%
2022/11/18	10	3.77	0	0.00	3.77	10	2,682	0.37%
2022/11/17	38	3.76	0	0.00	3.77	38	2,671	1.42%
2022/11/16	0.2	3.70	0	0.00	3.72	0.2	2,646	0.01%
2022/11/15	0	0.00	1	3.70	3.68	-1	2,668	-0.04%
2022/11/11	0.1	3.75	0	0.00	3.73	0.1	2,676	0.00%
2022/11/10	0	0.00	18	3.78	3.74	-18	2,671	-0.67%
2022/11/09	18	3.82	0	0.00	3.84	18	2,658	0.68%
2022/11/08	27	3.80	0.2	3.79	3.79	26.8	2,670	1.00%
2022/11/07	27.2	3.79	0	0.00	3.79	27.2	2,694	1.01%
2022/11/02	40	3.83	0	0.00	3.83	40	2,781	1.44%
2022/11/01	20	3.79	0	0.00	3.79	20	2,766	0.72%
2022/10/31	20	3.77	0	0.00	3.77	20	2,769	0.72%
2022/10/20	25	3.78	30	3.77	3.77	-5	2,725	-0.18%
2022/10/19	20	3.85	58	3.82	3.81	-38	2,689	-1.41%
2022/10/18	10	3.85	28	3.87	3.86	-18	2,636	-0.68%
2022/10/14	110.4	3.89	131	3.88	3.91	-20.7	2,491	-0.83%	大買/大賣/
2022/10/13	24	3.68	2	3.61	3.57	22	2,223	0.99%
2022/10/12	25	3.66	25	3.70	3.66	0	2,121	0.00%
2022/10/11	0.2	3.52	0	0.00	3.50	0.2	2,067	0.01%
2022/10/07	30	3.59	0	0.00	3.58	30	2,035	1.47%
2022/10/06	0	0.00	27	3.61	3.59	-27	2,005	-1.35%
2022/09/30	21	3.49	0	0.00	3.53	21	2,008	1.05%
2022/09/27	27.1	3.59	0.1	3.60	3.58	27	2,080	1.30%
2022/09/26	3.6	3.57	40	3.55	3.55	-36.4	2,157	-1.69%
2022/09/23	0.5	3.64	0	0.00	3.61	0.5	2,232	0.02%
2022/09/22	2	3.65	0	0.00	3.65	2	2,259	0.09%
2022/09/20	0.2	3.69	0	0.00	3.69	0.2	2,304	0.01%
2022/09/14	1	3.80	0	0.00	3.80	1	2,366	0.04%
2022/09/13	0	0.00	3	3.85	3.83	-3	2,364	-0.13%
2022/09/08	0.2	3.74	0	0.00	3.74	0.2	2,318	0.01%
2022/09/07	0.6	3.71	3	3.73	3.69	-2.4	2,315	-0.11%
2022/09/01	5	3.82	0	0.00	3.80	5	2,232	0.22%
2022/08/26	3	3.89	4	3.88	3.89	-1	2,190	-0.05%
2022/08/25	2	3.85	0	0.00	3.84	2	2,162	0.09%
2022/08/22	0.2	3.83	3	3.83	3.83	-2.8	2,108	-0.13%
2022/08/19	0.2	3.83	3	3.78	3.84	-2.8	2,087	-0.13%
2022/08/18	0.2	3.76	3	3.75	3.76	-2.8	2,051	-0.14%
2022/08/17	0	0.00	79	3.77	3.77	-79	2,042	-3.87%
2022/08/16	0.2	3.78	0	0.00	3.77	0.2	2,036	0.01%
2022/08/15	0	0.00	3	3.79	3.78	-3	2,019	-0.15%
2022/08/12	0	0.00	3	3.79	3.77	-3	2,007	-0.15%
2022/08/11	0	0.00	9	3.81	3.80	-9	1,981	-0.45%
2022/08/10	20	3.75	4	3.72	3.79	16	1,977	0.81%
2022/08/09	10	3.65	0	0.00	3.66	10	1,930	0.52%
2022/08/08	0	0.00	3	3.57	3.66	-3	1,948	-0.15%
2022/08/04	0	3.55	0	0.00	3.53	0	2,015	0.00%
2022/08/03	0.4	3.55	0	0.00	3.54	0.4	2,018	0.02%
2022/07/29	0.1	3.67	15	3.63	3.68	-14.9	2,139	-0.70%
2022/07/28	10	3.60	5	3.62	3.59	5	2,107	0.24%
2022/07/27	0	0.00	10	3.60	3.60	-10	2,106	-0.47%
2022/07/26	0	0.00	5	3.64	3.63	-5	2,098	-0.24%
2022/07/25	27	3.66	0	0.00	3.66	27	2,110	1.28%
2022/07/20	0	0.00	3	3.65	3.64	-3	2,177	-0.14%
2022/07/18	0.5	3.55	0	0.00	3.59	0.5	2,217	0.02%
2022/07/15	0.2	3.53	0	0.00	3.52	0.2	2,204	0.01%
2022/07/14	1.1	3.53	0	0.00	3.53	1.1	2,229	0.05%
2022/07/13	0.3	3.54	0	0.00	3.52	0.3	2,254	0.01%
2022/07/07	2.2	3.53	0	0.00	3.53	2.2	2,282	0.10%
2022/06/30	0	3.80	0	0.00	3.80	0	2,224	0.00%
2022/06/13	0.1	3.93	0	0.00	3.90	0.1	2,415	0.00%
2022/06/08	0.3	3.97	0	0.00	3.95	0.3	2,722	0.01%
2022/06/07	0.1	4.04	0	0.00	3.95	0.1	2,914	0.00%
2022/06/06	0.3	4.06	0	0.00	4.07	0.3	2,958	0.01%
2022/06/01	0.1	4.07	0	0.00	4.07	0.1	3,109	0.00%
2022/05/31	0	0.00	6	4.05	4.05	-6	3,158	-0.19%
2022/05/30	0	0.00	5	4.02	4.03	-5	3,198	-0.16%
2022/05/16	0.2	3.95	0	0.00	3.95	0.2	4,245	0.00%
2022/05/13	0.5	3.93	0	0.00	3.92	0.5	4,298	0.01%
2022/05/12	0.8	3.92	0	0.00	3.88	0.8	4,341	0.02%
2022/05/10	1	3.96	3	3.96	4.05	-2	5,853	-0.03%
2022/05/09	0.2	3.98	0	0.00	3.98	0.2	5,876	0.00%
2022/04/28	20	4.13	0	0.00	4.14	20	6,217	0.32%
2022/04/26	0.5	4.21	0	0.00	4.16	0.5	6,256	0.01%
2022/04/25	1	4.22	0	0.00	4.20	1	6,285	0.02%
2022/04/22	3.4	4.34	0	0.00	4.32	3.4	6,463	0.05%
2022/04/21	1	4.36	0	0.00	4.36	1	6,530	0.02%
2022/04/13	0.4	4.43	0	0.00	4.43	0.4	8,133	0.01%
2022/04/11	1	4.37	0	0.00	4.36	1	8,792	0.01%
2022/04/08	0	0.00	37	4.40	4.42	-37	8,805	-0.42%
2022/04/06	3.2	4.45	0	0.00	4.45	3.2	8,809	0.04%
2022/04/01	0	0.00	1	4.50	4.51	-1	8,806	-0.01%
2022/03/30	32	4.51	0	0.00	4.57	32	8,994	0.36%
2022/03/17	5	4.44	0	0.00	4.47	5	10,233	0.05%
2022/03/16	0.2	4.63	0	0.00	4.64	0.2	10,284	0.00%
2022/03/15	15	4.61	0	0.00	4.63	15	10,314	0.15%
2022/03/14	10	4.65	0	0.00	4.65	10	10,321	0.10%
2022/03/11	0	0.00	5	4.58	4.65	-5	10,462	-0.05%
2022/03/07	1.3	4.40	0	0.00	4.40	1.3	10,671	0.01%
2022/03/04	0	4.51	41	4.50	4.50	-41	10,577	-0.39%
2022/02/24	11	4.49	88	4.39	4.40	-77	10,290	-0.75%
2022/02/23	20	4.56	0	0.00	4.57	20	10,108	0.20%
2022/02/22	0	0.00	2.5	4.66	4.58	-2.5	10,081	-0.02%
2022/02/21	5	4.59	0	0.00	4.63	5	9,993	0.05%
2022/02/14	2	4.53	0	0.00	4.57	2	9,631	0.02%
2022/02/11	16	4.60	0	0.00	4.60	16	9,597	0.17%
2022/02/10	18	4.78	84	5.06	4.69	-66	9,411	-0.70%
2022/02/09	170	4.75	0	0.00	4.79	170	8,070	2.11%	大買/鉅額交易
2022/02/08	2	4.65	0	0.00	4.72	2	8,684	0.02%
2022/01/24	4	4.53	0	0.00	4.55	4	8,630	0.05%
2022/01/21	1.3	4.64	0	0.00	4.62	1.3	8,512	0.02%
2022/01/19	1	4.79	5	4.81	4.82	-4	8,332	-0.05%
2022/01/18	0	0.00	10	4.87	4.85	-10	8,259	-0.12%
2022/01/17	10	4.94	30	4.97	4.90	-20	8,169	-0.24%
2022/01/10	0	0.00	0.1	4.94	4.92	-0.1	7,428	0.00%
2022/01/07	0	0.00	6	5.03	4.96	-6	7,196	-0.08%
2022/01/06	0.3	4.95	7	5.00	4.98	-6.7	6,811	-0.10%
2022/01/05	50	4.96	13	4.89	4.87	37	6,227	0.59%
2022/01/04	0	0.00	40	4.71	4.68	-40	5,611	-0.71%
2022/01/03	1	4.64	0	0.00	4.64	1	5,592	0.02%
2021/12/30	1	4.67	10	4.68	4.67	-9	5,575	-0.16%
2021/12/29	0	0.00	2	4.68	4.68	-2	5,531	-0.04%
2021/12/24	26	4.79	9	4.86	4.67	17	5,442	0.31%
2021/12/23	0	0.00	37	4.77	4.74	-37	5,209	-0.71%
2021/12/22	30	4.65	0	0.00	4.58	30	4,913	0.61%
2021/12/21	0.3	4.58	1	4.59	4.58	-0.7	4,877	-0.01%
2021/12/20	0	0.00	1	4.54	4.54	-1	4,860	-0.02%
2021/12/15	1	4.67	0	0.00	4.67	1	4,725	0.02%
2021/12/14	37	4.72	0	0.00	4.68	37	4,687	0.79%
2021/12/13	23	4.73	30	4.88	4.75	-7	4,588	-0.15%
2021/12/10	0	0.00	20	4.62	4.61	-20	4,105	-0.49%
2021/12/08	20	4.59	3	4.60	4.58	17	3,894	0.44%
2021/12/07	78	4.72	76.1	4.75	4.60	1.9	3,805	0.05%
2021/12/06	30	4.58	37.8	4.84	4.78	-7.8	3,543	-0.22%
2021/12/03	0	0.00	2	4.41	4.40	-2	3,006	-0.07%
2021/12/02	2	4.21	3	4.24	4.28	-1	3,036	-0.03%
2021/12/01	5	4.19	0	0.00	4.29	5	3,040	0.16%
2021/11/24	2	4.39	0	0.00	4.39	2	4,202	0.05%
2021/11/17	11	4.67	0	0.00	4.63	11	4,283	0.26%
2021/11/16	0	0.00	2	4.74	4.61	-2	4,300	-0.05%
2021/11/10	1	4.56	0	0.00	4.38	1	4,699	0.02%
2021/11/05	98	4.73	148	4.81	4.82	-50	4,790	-1.04%	大賣/
2021/11/04	0	0.00	2	4.41	4.68	-2	4,206	-0.05%
2021/11/03	0	0.00	1	4.26	4.26	-1	4,167	-0.02%
2021/11/01	4	4.07	0	0.00	4.10	4	4,397	0.09%
2021/10/27	2.8	4.04	0	0.00	4.05	2.8	4,531	0.06%
2021/10/26	0	0.00	0.2	4.11	4.11	-0.2	4,585	0.00%
2021/10/19	0	0.00	1	4.19	4.19	-1	5,568	-0.02%
2021/10/12	2.1	4.21	0	0.00	4.18	2.1	6,269	0.03%
2021/10/04	1	4.08	2	4.08	4.08	-1	8,064	-0.01%
2021/09/24	0	0.00	2.2	4.45	4.45	-2.2	14,355	-0.02%
2021/09/23	1	4.48	0	0.00	4.46	1	14,440	0.01%
2021/09/17	0.1	4.55	0	0.00	4.55	0.1	14,683	0.00%
2021/09/15	0	0.00	3	4.67	4.56	-3	14,899	-0.02%
2021/09/14	21	4.59	0	0.00	4.57	21	15,024	0.14%
2021/09/13	0	0.00	10	4.52	4.56	-10	16,024	-0.06%
2021/09/09	10	4.42	0	0.00	4.42	10	16,290	0.06%
2021/09/02	3	4.50	5	4.54	4.53	-2	17,733	-0.01%
2021/09/01	4	4.71	10	4.71	4.66	-6	17,800	-0.03%
2021/08/31	21	4.91	10	4.95	4.89	11	17,814	0.06%
2021/08/30	0	0.00	11	4.83	4.85	-11	17,915	-0.06%
2021/08/25	8	4.49	0	0.00	4.48	8	19,118	0.04%
2021/08/24	0	0.00	3.7	4.47	4.44	-3.7	19,533	-0.02%
2021/08/23	0	0.00	0.4	4.45	4.50	-0.4	19,690	0.00%
2021/08/19	0	0.00	1	4.33	4.29	-1	19,892	-0.01%
2021/08/18	0	0.00	3	4.27	4.45	-3	20,010	-0.01%
2021/08/16	1.1	4.31	1	4.30	4.38	0.1	20,171	0.00%
2021/08/12	0	0.00	0.2	4.55	4.55	-0.2	20,385	0.00%
2021/08/11	1	4.55	0	0.00	4.52	1	20,680	0.00%
2021/08/05	12	4.74	0	0.00	4.70	12	21,897	0.05%
2021/08/02	1	4.84	1.3	4.84	4.83	-0.3	23,275	0.00%
2021/07/29	0	0.00	3	4.89	4.90	-3	24,369	-0.01%
2021/07/26	0	0.00	0.1	4.96	4.96	-0.1	25,211	0.00%
2021/07/22	5	4.90	0	0.00	4.85	5	25,251	0.02%
2021/07/21	6	4.98	5	5.00	4.88	1	25,275	0.00%
2021/07/20	10.5	5.01	0	0.00	4.99	10.5	25,257	0.04%
2021/07/15	3	5.08	11	5.16	5.11	-8	25,135	-0.03%
2021/07/14	10	4.96	29	5.09	4.99	-19	25,348	-0.07%
2021/07/13	226	5.17	0	0.00	5.07	226	25,224	0.90%	大買/鉅額交易
2021/07/12	43	5.24	18	5.22	5.25	25	27,675	0.09%
2021/07/09	62	5.22	7	5.17	5.05	55	28,857	0.19%
2021/07/08	240	5.77	184	6.03	5.23	56	30,408	0.18%	大買/大賣/
2021/07/07	6	5.51	70	5.61	5.76	-64	28,270	-0.23%
2021/07/06	29.2	4.89	97.2	5.08	5.24	-68	27,528	-0.25%
2021/07/02	10.1	4.77	5	4.93	4.74	5.1	25,994	0.02%
2021/07/01	2	4.69	23	4.76	4.78	-21	25,772	-0.08%
2021/06/30	2	4.56	1.5	4.57	4.56	0.5	25,423	0.00%
2021/06/29	4	4.52	0.1	4.54	4.53	3.9	25,453	0.02%
2021/06/28	0	0.00	0.1	4.66	4.62	-0.1	25,454	0.00%
2021/06/25	6	4.70	1	4.70	4.69	5	25,353	0.02%
2021/06/24	0.1	4.67	0	0.00	4.67	0.1	25,278	0.00%
2021/06/23	5	4.76	0	0.00	4.68	5	25,160	0.02%
2021/06/22	0	0.00	10	4.76	4.74	-10	25,019	-0.04%
2021/06/21	16	4.63	0	0.00	4.64	16	24,033	0.07%
2021/06/17	60	4.92	43	4.90	4.74	17	24,011	0.07%
2021/06/16	21.6	4.94	3	4.93	4.90	18.6	23,576	0.08%
2021/06/15	8	4.80	23.3	4.78	4.84	-15.3	23,281	-0.07%
2021/06/11	6	4.57	6	4.57	4.57	0	23,036	0.00%
2021/06/10	11	4.54	0	0.00	4.56	11	23,179	0.05%
2021/06/08	30	4.60	0.1	4.56	4.55	29.9	23,464	0.13%
2021/06/07	57	4.67	60.2	4.49	4.54	-3.2	23,746	-0.01%
2021/06/04	29	4.70	8.3	4.71	4.61	20.7	23,782	0.09%
2021/06/03	117	4.84	109	4.75	4.74	8	23,671	0.03%	大買/大賣/
2021/06/02	35	4.63	0	0.00	4.62	35	22,844	0.15%
2021/06/01	5	4.51	5	4.51	4.56	0	22,580	0.00%
2021/05/31	5	4.41	0	0.00	4.36	5	22,376	0.02%
2021/05/27	1	4.42	15	4.39	4.41	-14	22,250	-0.06%
2021/05/26	3	4.35	20	4.40	4.40	-17	22,188	-0.08%
2021/05/25	0	0.00	68	4.43	4.33	-68	22,110	-0.31%
2021/05/24	26	4.30	0	0.00	4.33	26	22,062	0.12%
2021/05/21	0	0.00	4	4.36	4.33	-4	22,238	-0.02%
2021/05/20	12	4.32	3	4.41	4.25	9	22,353	0.04%
2021/05/19	21	4.57	0	0.00	4.51	21	22,777	0.09%
2021/05/18	11	4.33	33	4.47	4.56	-22	22,861	-0.10%
2021/05/17	34.2	4.25	47	4.24	4.17	-12.8	22,710	-0.06%
2021/05/14	2	4.70	6	4.81	4.63	-4	22,431	-0.02%
2021/05/13	10	4.30	20	4.66	4.62	-10	22,187	-0.05%
2021/05/12	27	4.71	10	4.76	4.67	17	21,801	0.08%
2021/05/11	30	5.29	47	5.26	5.17	-17	21,144	-0.08%
2021/05/10	12	5.54	11.5	5.58	5.46	0.5	20,625	0.00%
2021/05/07	24	5.59	16	5.64	5.54	8	20,444	0.04%
2021/05/06	115.3	5.92	108	5.97	5.63	7.3	20,275	0.04%	大買/大賣/
2021/05/05	45	5.75	9	5.63	5.64	36	19,616	0.18%
2021/05/04	38	5.42	23	5.34	5.33	15	19,083	0.08%
2021/04/28	0	0.00	12	5.27	5.40	-12	18,691	-0.06%
2021/04/27	170	5.38	214	5.41	5.38	-44	18,785	-0.23%	大買/大賣/
2021/04/26	125	5.12	510	5.23	5.22	-385	18,839	-2.04%	大買/大賣/鉅額交易
2021/04/23	145	4.68	0	0.00	4.79	145	18,773	0.77%	大買/鉅額交易
2021/04/22	105	4.87	0	0.00	4.60	105	18,829	0.56%	大買/鉅額交易
2021/04/21	53	4.70	10	4.82	4.80	43	18,840	0.23%
2021/04/20	427	4.67	147	5.06	4.70	280	18,850	1.49%	大買/大賣/鉅額交易
2021/04/19	530	5.36	0	0.00	5.17	530	18,879	2.81%	大買/鉅額交易
2021/04/16	185	5.98	687	6.02	5.74	-502	18,879	-2.66%	大買/大賣/鉅額交易
2021/04/15	53	5.53	34.8	5.63	5.63	18.2	16,158	0.11%
2021/04/14	17	4.88	157	5.01	5.12	-140	14,658	-0.96%	大賣/鉅額交易
2021/04/13	9	4.56	18	4.54	4.66	-9	12,646	-0.07%
2021/04/12	20	4.19	52	4.22	4.24	-32	12,319	-0.26%
2021/04/09	0.4	4.05	2	4.07	4.05	-1.7	12,104	-0.01%
2021/04/08	30.2	4.06	0.2	4.04	4.05	30	12,161	0.25%
2021/04/07	0.6	4.05	1	4.02	4.02	-0.4	12,242	0.00%
2021/04/06	50	4.05	0.1	4.05	4.02	49.9	12,328	0.40%
2021/03/31	23	4.15	5	4.26	4.15	18	12,618	0.14%
2021/03/30	0	0.00	3	4.08	4.10	-3	13,579	-0.02%
2021/03/29	0	0.00	31	4.04	4.03	-31	13,938	-0.22%
2021/03/26	0	0.00	14	4.00	4.00	-14	14,112	-0.10%
2021/03/25	26	4.00	29	4.01	4.00	-3	14,383	-0.02%
2021/03/23	8.1	4.02	27	4.14	4.02	-18.9	14,605	-0.13%
2021/03/22	241	4.00	326	3.94	4.15	-85	14,706	-0.58%	大買/大賣/
2021/03/19	0	0.00	6	4.15	4.20	-6	14,966	-0.04%
2021/03/18	0.2	4.19	0	0.00	4.16	0.2	15,120	0.00%
2021/03/17	0	0.00	10	4.16	4.17	-10	15,431	-0.06%
2021/03/16	53	4.46	0	0.00	4.45	53	15,462	0.34%
2021/03/15	2	4.39	11	4.38	4.38	-9	15,475	-0.06%
2021/03/12	139	4.30	1	4.31	4.31	138	15,717	0.88%	大買/鉅額交易
2021/03/11	313	4.32	5	4.30	4.35	308	15,896	1.94%	大買/鉅額交易
2021/03/10	0	0.00	240	4.27	4.21	-240	15,926	-1.51%	大賣/鉅額交易
2021/03/09	20	4.03	0	0.00	4.03	20	15,444	0.13%
2021/03/08	1	4.03	221	4.02	3.99	-220	15,597	-1.41%	大賣/鉅額交易
2021/03/04	4.1	3.87	111	3.95	3.94	-106.9	15,756	-0.68%	大賣/鉅額交易
2021/03/03	4	3.85	0	0.00	3.87	4	16,384	0.02%
2021/03/02	0.2	3.80	20.9	3.89	3.90	-20.7	16,524	-0.12%
2021/02/26	41.1	3.97	0	0.00	3.93	41.1	16,826	0.24%
2021/02/25	5	4.01	0	0.00	3.98	5	17,018	0.03%
2021/02/23	65	4.01	2	4.04	4.01	63	17,189	0.37%
2021/02/22	400.2	4.00	0	0.00	4.00	400.2	17,324	2.31%	大買/鉅額交易
2021/02/19	130	4.03	443	4.08	4.00	-313	17,096	-1.83%	大買/大賣/鉅額交易
2021/02/18	501	3.87	8	3.81	3.87	493	16,504	2.99%	大買/鉅額交易
2021/02/05	7.5	3.48	0	0.00	3.45	7.5	16,271	0.05%
2021/02/04	1.1	3.50	0	0.00	3.51	1.1	16,489	0.01%
2021/02/03	1	3.55	0	0.00	3.52	1	16,551	0.01%
2021/02/02	5	3.53	0	0.00	3.52	5	16,590	0.03%
2021/02/01	0.4	3.55	0	0.00	3.55	0.4	16,747	0.00%
2021/01/29	0.9	3.54	0	0.00	3.57	0.9	17,738	0.01%
2021/01/28	20.1	3.66	0	0.00	3.56	20.1	19,782	0.10%
2021/01/27	3.9	3.51	0	0.00	3.58	3.9	21,148	0.02%
2021/01/26	7.3	3.52	0	0.00	3.44	7.3	22,090	0.03%
2021/01/25	38.5	3.50	0	0.00	3.46	38.5	23,096	0.17%
2021/01/22	2.3	3.56	240	3.55	3.56	-237.7	24,321	-0.98%	大賣/鉅額交易
2021/01/21	38.9	3.70	47	3.71	3.68	-8.1	26,205	-0.03%
2021/01/20	39.1	3.79	25	3.80	3.76	14.1	30,353	0.05%
2021/01/19	42	3.82	10	3.80	3.87	32	31,715	0.10%
2021/01/18	34.7	3.79	0	0.00	3.76	34.7	35,663	0.10%
2021/01/14	0	0.00	5	3.90	3.88	-5	38,138	-0.01%
2021/01/13	5	3.91	1	3.88	3.88	4	40,662	0.01%
2021/01/12	0	0.00	32	4.03	3.90	-32	41,302	-0.08%
2021/01/11	0	0.00	30	3.90	3.93	-30	42,692	-0.07%
2021/01/07	0.1	3.92	30	3.95	3.95	-29.9	47,676	-0.06%
2021/01/06	43	3.90	0	0.00	3.88	43	47,893	0.09%
2020/12/30	0.1	4.04	0	0.00	4.07	0.1	48,763	0.00%
2020/12/29	0.1	4.01	0	0.00	4.01	0.1	48,889	0.00%
2020/12/28	1	4.21	25	4.10	4.10	-24	49,967	-0.05%
2020/12/25	11	4.23	124	4.24	4.21	-113	49,765	-0.23%	大賣/鉅額交易
2020/12/24	8	4.31	5	4.41	4.29	3	49,459	0.01%
2020/12/23	5	4.04	3	4.14	4.20	2	48,361	0.00%
2020/12/22	0	0.00	2	3.81	3.82	-2	48,091	0.00%
2020/12/21	3	3.81	0	0.00	3.78	3	49,116	0.01%
2020/12/18	0	0.00	4	3.86	3.86	-4	49,311	-0.01%
2020/12/15	33	3.87	33	3.91	3.97	0	51,158	0.00%
2020/12/14	5	3.92	0	0.00	3.93	5	51,449	0.01%
2020/12/11	7	4.01	0	0.00	4.02	7	51,925	0.01%
2020/12/10	0.1	4.13	4	4.24	4.15	-3.9	52,107	-0.01%
2020/12/08	0	0.00	109	4.30	4.30	-109	53,212	-0.20%	大賣/鉅額交易
2020/12/07	0.1	4.18	0	0.00	4.18	0.1	53,435	0.00%
2020/12/04	24	4.26	201	4.32	4.27	-177	53,677	-0.33%	大賣/鉅額交易
2020/12/02	3	4.49	0	0.00	4.51	3	54,786	0.01%
2020/12/01	1	4.60	0	0.00	4.59	1	54,825	0.00%
2020/11/30	0.5	4.55	40	4.67	4.60	-39.5	54,981	-0.07%
2020/11/27	140	4.81	100	4.86	4.68	40	54,967	0.07%	大買/
2020/11/26	3	4.50	0	0.00	4.50	3	54,648	0.01%
2020/11/25	72	4.54	122	4.54	4.50	-50	55,556	-0.09%	大賣/
2020/11/24	3	4.66	0	0.00	4.57	3	57,185	0.01%
2020/11/23	14.3	4.91	98	4.90	4.76	-83.7	57,094	-0.15%
2020/11/20	34	4.84	0	0.00	4.84	34	56,899	0.06%
2020/11/19	29	4.75	10	4.99	4.86	19	57,167	0.03%
2020/11/18	29	4.56	0	0.00	4.56	29	57,140	0.05%
2020/11/17	0	0.00	2	4.55	4.53	-2	57,591	0.00%
2020/11/13	45	4.82	6	4.67	4.76	39	59,811	0.07%
2020/11/12	12	4.43	10	4.37	4.45	2	60,008	0.00%
2020/11/11	1.1	4.75	0	0.00	4.77	1.1	60,220	0.00%
2020/11/06	52	5.04	52	4.89	4.89	0	59,752	0.00%
2020/11/05	69	4.90	55	4.94	4.87	14	58,692	0.02%
2020/11/04	2	4.87	2	5.00	5.10	0	56,623	0.00%
2020/11/03	134	4.58	130	4.59	4.64	4	55,081	0.01%	大買/大賣/
2020/11/02	1.5	4.80	20	5.22	4.83	-18.5	53,932	-0.03%
2020/10/30	6.1	5.34	47	5.37	5.14	-40.9	52,772	-0.08%
2020/10/29	5	5.15	28	5.25	5.38	-23	51,393	-0.04%
2020/10/28	478	5.45	449	5.46	5.15	29	49,233	0.06%	大買/大賣/
2020/10/27	72	4.84	545	4.78	5.12	-473	44,933	-1.05%	大賣/鉅額交易
2020/10/26	408	4.54	432	4.50	4.66	-24	43,416	-0.06%	大買/大賣/
2020/10/23	32	4.32	5	4.25	4.24	27	39,214	0.07%
2020/10/22	26.2	4.84	2	4.75	4.71	24.2	38,359	0.06%
2020/10/21	108	5.25	81	5.29	5.23	27	36,585	0.07%	大買/
2020/10/20	1	5.75	6	5.81	5.75	-5	33,959	-0.01%
2020/10/19	7	6.40	26	6.65	6.38	-19	33,214	-0.06%
2020/10/16	38.3	7.34	80	7.40	7.08	-41.7	31,493	-0.13%
2020/10/15	67	6.69	23	6.58	6.86	44	29,394	0.15%
2020/10/13	2	5.41	187.2	5.59	5.68	-185.2	26,013	-0.71%	大賣/鉅額交易
2020/10/12	199	5.23	6.6	5.43	5.17	192.4	25,542	0.75%	大買/鉅額交易
2020/10/08	0	0.00	1	5.74	5.74	-1	24,623	0.00%
2020/10/07	0	0.00	2	6.37	6.37	-2	24,579	-0.01%
2020/10/06	0	0.00	324	7.85	7.07	-324	24,531	-1.32%	大賣/鉅額交易
2020/10/05	331	7.07	9	7.07	7.85	322	24,177	1.33%	大買/鉅額交易
2020/09/30	0	0.00	1	7.85	7.85	-1	22,920	0.00%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	126	12.54	626	13.03	11.90	-500	22,760	-2.20%	大買/大賣/鉅額交易
2020/09/23	9	12.50	22.9	12.50	12.50	-13.9	21,501	-0.06%
2020/09/22	18	11.27	16.2	11.08	11.40	1.8	21,029	0.01%
2020/09/21	25	10.36	41.6	10.27	10.40	-16.7	20,376	-0.08%
2020/09/18	7	9.35	11.8	9.43	9.49	-4.8	19,524	-0.02%
2020/09/17	18	8.25	11	8.60	8.63	7	18,767	0.04%
2020/09/16	17	7.89	16.5	7.80	7.93	0.5	18,105	0.00%
2020/09/15	1	7.50	13.3	6.98	7.21	-12.3	17,436	-0.07%
2020/09/14	85	6.42	39.8	6.58	7.01	45.2	16,982	0.27%
2020/09/11	183	6.60	8	6.84	6.38	175	16,299	1.07%	大買/鉅額交易
2020/09/10	451	6.21	5	6.38	6.38	446	15,553	2.87%	大買/鉅額交易
2020/09/09	10	5.80	4	5.71	5.80	6	14,857	0.04%
2020/09/08	129	5.49	601	5.62	5.28	-472	14,530	-3.25%	大買/大賣/鉅額交易
2020/09/07	657	5.26	409	5.22	5.26	248	13,573	1.83%	大買/大賣/鉅額交易
2020/09/04	350.1	4.52	350	4.79	4.79	0.1	12,804	0.00%	大買/大賣/
2020/09/03	150	4.68	159	4.80	4.80	-9	12,510	-0.07%	大買/大賣/
2020/09/02	0	0.00	10	4.97	4.87	-10	12,127	-0.08%
2020/09/01	52	4.94	115	4.83	4.82	-63	11,868	-0.53%	大賣/
2020/08/31	59.1	4.60	336	4.28	4.85	-276.9	11,377	-2.43%	大賣/鉅額交易
2020/08/28	415.3	4.76	586	5.40	4.44	-170.7	10,271	-1.66%	大買/大賣/鉅額交易
2020/08/27	104	4.93	206	4.93	4.93	-102	8,274	-1.23%	大買/大賣/鉅額交易
2020/08/26	166	4.49	91	4.49	4.49	75	8,086	0.93%	大買/
2020/08/25	1	4.09	313	4.09	4.09	-312	7,952	-3.92%	大賣/鉅額交易
2020/08/24	0	0.00	499	3.72	3.72	-499	7,560	-6.60%	大賣/鉅額交易
2020/08/21	30	3.39	0	0.00	3.39	30	7,121	0.42%
2020/08/20	3	3.07	123	3.04	3.09	-120	6,599	-1.82%	大賣/鉅額交易
2020/08/19	0	0.00	9	2.81	2.81	-9	4,345	-0.21%
2020/08/18	78.5	2.51	72	2.49	2.56	6.5	4,115	0.16%
2020/08/17	20	2.48	60	2.30	2.33	-40	3,683	-1.09%
2020/08/14	31.1	2.50	0	0.00	2.49	31.1	3,120	1.00%
2020/08/13	72.2	2.50	0	0.00	2.48	72.2	3,073	2.35%
2020/08/12	1.1	2.51	0	0.00	2.49	1.1	3,105	0.04%
2020/08/11	1.9	2.52	0	0.00	2.50	1.9	3,355	0.06%
2020/08/10	1.3	2.50	0.1	2.54	2.52	1.2	3,313	0.04%
2020/08/07	0.7	2.56	0	0.00	2.50	0.7	3,203	0.02%
2020/08/06	0.2	2.51	0	0.00	2.50	0.2	3,201	0.01%
2020/08/05	2.9	2.55	0	0.00	2.53	2.9	3,170	0.09%
2020/08/04	2.3	2.55	0	0.00	2.54	2.3	3,138	0.07%
2020/08/03	1	2.49	0	0.00	2.49	1	3,129	0.03%
2020/07/31	0.1	2.53	0	0.00	2.48	0.1	3,118	0.00%
2020/07/30	20.5	2.53	20	2.51	2.51	0.5	3,091	0.02%
2020/07/29	0.2	2.45	0	0.00	2.42	0.2	3,041	0.01%
2020/07/28	1.1	2.43	0	0.00	2.39	1.1	3,030	0.03%
2020/07/24	0.4	2.53	0	0.00	2.48	0.4	3,071	0.01%
2020/07/23	0.9	2.53	0	0.00	2.48	0.9	3,096	0.03%
2020/07/22	6.2	2.50	0	0.00	2.50	6.2	3,126	0.20%
2020/07/21	8.2	2.50	0	0.00	2.50	8.2	3,164	0.26%
2020/07/20	0.6	2.54	0	0.00	2.50	0.6	3,166	0.02%
2020/07/17	1.5	2.53	0	0.00	2.50	1.5	3,144	0.05%
2020/07/16	5.3	2.58	0	0.00	2.56	5.3	3,103	0.17%
2020/07/15	1.8	2.62	52.4	2.58	2.57	-50.7	3,076	-1.65%
2020/07/08	0	0.00	5	2.57	2.57	-5	3,055	-0.16%
2020/06/29	6.3	2.61	0	0.00	2.56	6.3	3,503	0.18%
2020/06/24	4	2.64	0	0.00	2.64	4	3,479	0.11%
2020/06/23	0	0.00	40	2.68	2.68	-40	3,491	-1.15%
2020/06/22	9	2.67	5	2.66	2.66	4	3,476	0.12%
2020/06/19	0.2	2.72	0	0.00	2.70	0.2	3,517	0.01%
2020/06/18	5.2	2.66	0	0.00	2.69	5.2	3,451	0.15%
2020/06/16	0.6	2.60	0	0.00	2.59	0.6	3,655	0.02%
2020/06/15	40	2.62	20	2.60	2.59	20	3,686	0.54%
2020/06/12	0	0.00	50	2.51	2.53	-50	3,427	-1.46%
2020/06/11	16	2.54	0	0.00	2.52	16	3,495	0.46%
2020/06/10	3.1	2.55	0	0.00	2.53	3.1	3,675	0.08%
2020/06/08	0.2	2.52	0	0.00	2.50	0.2	3,887	0.01%
2020/06/05	1	2.52	0	0.00	2.52	1	3,972	0.03%
2020/06/03	0.2	2.56	0	0.00	2.60	0.2	4,119	0.00%
2020/05/19	0	0.00	114	2.48	2.48	-114	5,593	-2.04%	大賣/鉅額交易
2020/05/18	114.4	2.72	0	0.00	2.52	114.4	5,549	2.06%	大買/鉅額交易
2020/05/12	0	0.00	40	2.40	2.42	-40	5,626	-0.71%
2020/05/11	40	2.49	0	0.00	2.40	40	5,890	0.68%
2020/05/08	2	2.35	0	0.00	2.36	2	6,057	0.03%
2020/04/28	0	0.00	100	2.65	2.61	-100	8,168	-1.22%
2020/04/24	100	2.70	0	0.00	2.58	100	8,409	1.19%
2020/04/15	150	2.52	0	0.00	2.53	150	8,958	1.67%	大買/鉅額交易
2020/04/13	1	2.50	84	2.50	2.53	-83	8,914	-0.93%
2020/04/09	84	2.76	200	2.72	2.64	-116	8,927	-1.30%	大賣/鉅額交易
2020/04/08	300	2.48	100	2.51	2.58	200	8,816	2.27%	大買/鉅額交易
2020/03/27	0.2	2.43	0	0.00	2.40	0.2	8,922	0.00%
2020/03/23	0	0.00	10	2.13	2.20	-10	9,522	-0.11%
2020/03/19	0	0.00	1	2.21	2.21	-1	9,594	-0.01%
2020/03/18	1	2.50	20	2.54	2.45	-19	9,393	-0.20%
2020/03/17	20.3	2.53	0	0.00	2.51	20.3	9,550	0.21%
2020/03/10	2	2.94	10	3.04	3.12	-8	9,871	-0.08%
2020/03/09	29	3.22	0	0.00	3.12	29	9,772	0.30%
2020/03/06	20	3.31	0	0.00	3.32	20	9,611	0.21%
2020/03/05	8	3.34	0	0.00	3.34	8	9,575	0.08%
2020/03/04	31	3.37	0	0.00	3.35	31	9,600	0.32%
2020/03/02	0	0.00	54	3.49	3.42	-54	9,520	-0.57%
2020/02/26	10	3.76	0	0.00	3.78	10	9,233	0.11%
2020/02/25	0	0.00	20	3.60	3.61	-20	8,869	-0.23%
2020/02/21	100	3.41	0	0.00	3.48	100	8,760	1.14%
2020/02/18	0	0.00	5	3.45	3.41	-5	8,687	-0.06%
2020/02/17	35	3.42	0	0.00	3.41	35	8,681	0.40%
2020/02/14	10	3.49	0	0.00	3.48	10	8,628	0.12%
2020/02/13	400	3.42	10	3.47	3.39	390	8,563	4.55%	大買/鉅額交易
2020/02/12	0	0.00	5	3.55	3.60	-5	8,431	-0.06%
2020/02/11	0	0.00	120	3.80	3.78	-120	8,335	-1.44%	大賣/鉅額交易
2020/02/07	20	3.73	20	3.75	3.70	0	7,900	0.00%
2020/02/06	1	3.72	198	3.66	3.79	-197	7,604	-2.59%	大賣/鉅額交易
2020/02/05	1	3.73	15	3.75	3.76	-14	7,221	-0.19%
2020/02/03	1	3.31	1	3.40	3.38	0	6,525	0.00%
2020/01/30	307	3.09	10	3.13	3.06	297	5,929	5.01%	大買/鉅額交易
2020/01/20	2	3.30	2	3.32	3.39	0	5,577	0.00%
2020/01/17	198	3.28	0	0.00	3.27	198	5,326	3.72%	大買/鉅額交易
2020/01/16	210	3.25	30	3.24	3.22	180	5,246	3.43%	大買/鉅額交易
2020/01/14	3	3.28	0	0.00	3.25	3	5,087	0.06%
2020/01/13	50	3.30	35	3.26	3.29	15	4,956	0.30%
2020/01/10	24	3.24	18	3.20	3.17	6	4,667	0.13%
2020/01/09	35	3.13	0	0.00	3.17	35	4,565	0.77%
2020/01/08	0	0.00	54	3.02	3.01	-54	4,508	-1.20%
2020/01/07	29	3.06	30	3.02	3.05	-1	4,491	-0.02%
2020/01/06	37	3.05	0	0.00	3.06	37	4,492	0.82%
2020/01/03	100	3.05	0	0.00	3.00	100	4,478	2.23%
2019/12/27	29	3.19	0	0.00	3.17	29	4,422	0.66%
2019/12/26	207	3.18	0	0.00	3.16	207	4,418	4.69%	大買/鉅額交易
2019/12/18	100	3.25	0	0.00	3.21	100	3,891	2.57%
2019/12/17	30	3.29	0	0.00	3.24	30	3,850	0.78%
2019/12/09	30	3.10	5	3.09	3.09	25	2,497	1.00%
2019/11/22	20	2.50	20	2.51	2.53	0	1,239	0.00%
2019/07/08	0	0.00	0.7	2.32	2.35	-0.7	958	-0.07%
2019/07/04	0	0.00	21	2.37	2.37	-21	963	-2.18%
2019/02/11	0	0.00	9	2.51	2.61	-9	890	-1.01%
2018/12/10	0	0.00	1	2.50	2.48	-1	982	-0.10%
2018/12/03	0	0.00	5	2.50	2.50	-5	971	-0.51%
2018/11/29	0	0.00	1	2.46	2.45	-1	948	-0.11%
2018/08/28	2	2.68	0	0.00	2.68	2	1,345	0.15%
2018/08/13	0	0.00	3	2.67	2.67	-3	1,444	-0.21%
2018/08/10	1	2.69	0	0.00	2.68	1	1,442	0.07%
2018/08/03	1	2.70	0	0.00	2.69	1	1,545	0.06%
2018/08/02	2	2.70	410	2.71	2.68	-408	1,525	-26.74%	大賣/鉅額交易
2018/08/01	0	0.00	121	2.76	2.78	-121	1,482	-8.16%	大賣/鉅額交易
2018/07/31	0	0.00	150	2.68	2.68	-150	1,440	-10.41%	大賣/鉅額交易
2018/07/30	0	0.00	90	2.62	2.61	-90	1,408	-6.39%
2018/07/27	0	0.00	30	2.62	2.62	-30	1,407	-2.13%
2018/07/26	2	2.58	0	0.00	2.58	2	1,403	0.14%
2018/06/12	1	2.75	0	0.00	2.70	1	1,634	0.06%
2018/06/08	0	0.00	5	2.88	2.79	-5	1,581	-0.32%
2018/06/07	5	2.85	0	0.00	2.86	5	1,557	0.32%
2018/06/01	5	2.61	0	0.00	2.61	5	1,299	0.38%
2018/03/26	1	2.81	0	0.00	2.81	1	2,216	0.05%