• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223788.62396.98.668.50-18.944,750-0.04% 大買/大賣/
2024/11/211717.90232.87.988.19-61.839,837-0.16% 大買/大賣/
2024/11/201607.561637.517.62-336,477-0.01% 大買/大賣/
2024/11/19927.71103.17.587.45-11.135,790-0.03% 大賣/
2024/11/181567.431397.407.291733,1040.05% 大買/大賣/
2024/11/15597.331717.287.17-11231,088-0.36% 大賣/鉅額交易
2024/11/1486.5570.16.876.89-62.127,877-0.22%
2024/11/131166.68106.26.706.639.826,6410.04% 大買/大賣/
2024/11/127.16.4956.706.432.125,7720.01%
2024/11/11536.7812.16.806.684125,3020.16%
2024/11/08346.71316.636.62324,9560.01%
2024/11/0777.36.691456.776.79-67.724,295-0.28% 大賣/
2024/11/06506.5126.16.526.7423.920,3090.12%
2024/11/0400.002.26.136.12-2.220,167-0.01%
2024/11/0100.0015.906.05-120,3310.00%
2024/10/3056.0046.005.96120,5420.00%
2024/10/29116.06106.005.99120,7010.00%
2024/10/2816.0116.126.02020,7450.00%
2024/10/25105.96155.976.01-520,713-0.02%
2024/10/2226.0426.105.97021,2720.00%
2024/10/2126.0500.006.00222,0200.01%
2024/10/1846.1900.006.15422,2000.02%
2024/10/17256.353.26.346.1821.822,4260.10%
2024/10/16206.09236.136.06-321,545-0.01%
2024/10/1525.7855.915.97-321,093-0.01%
2024/10/1445.6325.655.62221,1680.01%
2024/10/0700.001025.165.26-10228,325-0.36% 大賣/鉅額交易
2024/10/0415.1200.005.10128,8390.00%
2024/10/011015.1100.005.1110129,9160.34% 大買/鉅額交易
2024/09/2500.0015.085.09-134,5250.00%
2024/09/2325.0200.005.04235,5570.01%
2024/09/2015.0600.005.05135,9530.00%
2024/09/1800.00405.125.03-4037,129-0.11%
2024/09/1600.0015.215.16-137,4370.00%
2024/09/1300.000.25.195.19-0.237,7370.00%
2024/09/0500.000.15.235.23-0.143,6390.00%
2024/09/0455.2900.005.27544,2640.01%
2024/08/300.25.7200.005.710.246,4230.00%
2024/08/28295.38305.635.67-147,0730.00%
2024/08/2615.8600.005.90147,3050.00%
2024/08/2215.7855.875.84-447,853-0.01%
2024/08/21156.0215.905.831449,9600.03%
2024/08/2000.00125.745.77-1250,362-0.02%
2024/08/1900.00205.635.65-2050,211-0.04%
2024/08/1600.000.55.735.64-0.550,1310.00%
2024/08/1525.6515.825.64150,0940.00%
2024/08/1415.6925.715.72-149,9700.00%
2024/08/1215.6235.715.63-250,2390.00%
2024/08/092.25.6585.565.62-5.850,186-0.01%
2024/08/0845.2900.005.28449,6170.01%
2024/08/0755.4535.455.45249,4900.00%
2024/08/0655.25135.335.03-849,084-0.02%
2024/08/05445.35115.325.323348,1870.07%
2024/08/02105.9014.15.985.91-4.147,634-0.01%
2024/07/30105.8400.005.981046,6550.02%
2024/07/2665.9900.006.05645,8810.01%
2024/07/231.96.2500.006.101.945,6070.00%
2024/07/2211.36.0516.006.0010.345,1500.02%
2024/07/1917.36.3716.386.3416.344,1020.04%
2024/07/18166.3800.006.391643,5990.04%
2024/07/1626.8326.946.76042,1720.00%
2024/07/159.96.9517.126.828.941,6860.02%
2024/07/12217.1010.47.127.0310.640,7270.03%
2024/07/1112.17.33117.407.181.139,5370.00%
2024/07/1017.02177.016.86-1637,517-0.04%
2024/07/09356.92197.476.801636,5690.04%
2024/07/0800.0012.17.267.26-12.132,547-0.04%
2024/07/0500.00456.606.60-4531,918-0.14%
2024/07/04216.2010.36.186.0010.730,9200.03%
2024/07/03555.88346.075.892129,6380.07%
2024/07/021856.72156.466.3817027,9350.61% 大買/鉅額交易
2024/07/0100.00158.17.087.08-158.126,523-0.60% 大賣/鉅額交易
2024/06/2800.0056.686.99-526,262-0.02%
2024/06/272406.8626.676.5523826,0310.91% 大買/鉅額交易
2024/06/26277.352127.317.19-18525,702-0.72% 大賣/鉅額交易
2024/06/2527.451.17.187.220.925,4610.00%
2024/06/2496.957.26.976.991.825,1240.01%
2024/06/2116.290.26.166.490.824,7530.00%
2024/06/2015.990.25.875.950.824,3540.00%
2024/06/1915.62195.775.62-1824,095-0.07%
2024/06/183335.84314.25.745.9318.823,6560.08% 大買/大賣/
2024/06/1715.95305.955.95-2922,525-0.13%
2024/06/1425.2985.355.41-621,844-0.03%
2024/06/13114.9343.54.874.92-32.519,708-0.16%
2024/06/120.14.5600.004.590.118,7200.00%
2024/06/11504.6400.004.535018,4820.27%
2024/06/0754.651044.704.68-9917,958-0.55% 大賣/
2024/06/06204.37454.384.36-2516,720-0.15%
2024/06/0514.243.54.244.25-2.516,108-0.02%
2024/06/04114.22194.234.24-816,116-0.05%
2024/05/3114.1554.134.10-415,683-0.03%
2024/05/3012.44.060.64.044.0411.815,5800.08%
2024/05/29114.0800.004.091115,5760.07%
2024/05/2800.00134.264.16-1315,578-0.08%
2024/05/27194.4114.474.111815,4680.12%
2024/05/2400.0016.44.064.07-16.413,436-0.12%
2024/05/2143.7400.003.76413,1750.03%
2024/05/20643.8100.003.786414,1820.45%
2024/05/17263.8100.003.822614,1020.18%
2024/05/162.73.7000.003.682.713,8400.02%
2024/05/1500.00103.653.67-1013,569-0.07%
2024/05/14103.55303.603.55-2013,335-0.15%
2024/05/1010.33.49203.483.49-9.813,288-0.07%
2024/05/08103.5200.003.511013,2690.08%
2024/05/07103.55203.523.55-1013,446-0.07%
2024/04/250.23.5200.003.510.216,5640.00%
2024/04/240.23.51253.523.53-24.816,607-0.15%
2024/04/2300.0011.43.483.48-11.416,621-0.07%
2024/04/1627.13.5100.003.5027.117,0520.16%
2024/04/1500.0023.713.65-216,935-0.01%
2024/04/1223.7200.003.72217,0070.01%
2024/04/110.23.7313.753.71-0.817,1590.00%
2024/04/1000.000.23.703.75-0.217,3000.00%
2024/04/09103.7100.003.691017,5110.06%
2024/04/080.73.6800.003.670.717,5290.00%
2024/04/030.23.7100.003.700.217,6040.00%
2024/04/020.13.7300.003.730.117,9190.00%
2024/04/010.23.7500.003.730.218,3450.00%
2024/03/293.23.9100.003.783.218,5150.02%
2024/03/2833.8400.003.85318,5760.02%
2024/03/2713.7700.003.76119,1900.01%
2024/03/26283.7200.003.702822,2860.13%
2024/03/2523.6400.003.63223,2210.01%
2024/03/2200.0053.633.63-523,377-0.02%
2024/03/2113.6600.003.63123,9000.00%
2024/03/201.13.6500.003.621.123,9730.00%
2024/03/18103.7000.003.721024,7800.04%
2024/03/150.33.6500.003.650.324,7870.00%
2024/03/1200.000.53.723.72-0.524,6390.00%
2024/03/1113.6300.003.65124,5520.00%
2024/03/0800.0013.643.61-124,5030.00%
2024/03/070.23.721.83.733.68-1.724,213-0.01%
2024/03/060.33.6900.003.690.324,0540.00%
2024/03/0500.0013.693.71-123,9260.00%
2024/03/04233.7853.763.741823,7240.08%
2024/03/0163.6603.633.65623,4790.03%
2024/02/295.13.810.53.763.764.523,0500.02%
2024/02/270.13.9000.003.890.122,5480.00%
2024/02/266.33.9400.003.906.322,4770.03%
2024/02/2300.00303.953.92-3022,197-0.14%
2024/02/2200.000.43.983.91-0.421,9630.00%
2024/02/21334.0934.244.063021,3140.14%
2024/02/2000.0014.014.02-120,1380.00%
2024/02/1900.0014.003.98-119,952-0.01%
2024/02/16103.8800.003.921019,7900.05%
2024/02/1500.000.23.923.92-0.219,6770.00%
2024/02/0533.7540.83.743.77-37.819,514-0.19%
2024/02/0200.00140.73.753.76-140.719,446-0.72% 大賣/鉅額交易
2024/02/0100.00603.783.75-6019,378-0.31%
2024/01/310.63.73403.683.69-39.419,380-0.20%
2024/01/302483.61473.663.6420119,3161.04% 大買/鉅額交易
2024/01/2913.7900.003.79119,0840.01%
2024/01/2613.82303.743.79-2918,761-0.15%
2024/01/25283.47793.503.51-5117,545-0.29%
2024/01/241.33.38143.393.38-12.717,003-0.07%
2024/01/2200.000.23.303.28-0.216,7770.00%
2024/01/1800.00403.213.20-4016,720-0.24%
2024/01/16233.2600.003.222317,1140.13%
2024/01/1520.33.2700.003.2620.316,9650.12%
2024/01/110.33.200.13.193.190.216,6630.00%
2024/01/100.13.2000.003.200.116,5850.00%
2024/01/091.43.2900.003.281.416,2050.01%
2024/01/0863.37403.363.33-3416,009-0.21%
2024/01/059.13.3200.003.329.115,7720.06%
2024/01/0400.0023.313.25-215,584-0.01%
2024/01/0323.3000.003.30215,4750.01%
2024/01/020.63.2200.003.220.615,5770.00%
2023/12/290.23.1923.153.16-1.815,791-0.01%
2023/12/2823.2700.003.17215,6220.01%
2023/12/27133.27133.333.24015,2210.00%
2023/12/262013.3533.33.303.32167.714,7221.14% 大買/鉅額交易
2023/12/2549.53.3700.003.2849.514,4190.34%
2023/12/2243.5063.543.33-213,858-0.01%
2023/12/213443.62387.33.613.44-43.312,922-0.33% 大買/大賣/
2023/12/2053.2733.13.363.37-28.19,553-0.29%
2023/12/192.13.0900.003.072.18,2080.03%
2023/12/182.23.1043.043.10-1.87,946-0.02%
2023/12/159.72.90122.922.92-2.37,313-0.03%
2023/12/1462.8500.002.8767,1120.08%
2023/12/137.22.8622.12.852.85-156,934-0.22%
2023/12/120.62.9300.002.980.66,1340.01%
2023/12/110.33.0000.002.970.35,9940.01%
2023/12/060.73.0000.002.980.75,9200.01%
2023/11/3012.860.92.882.850.16,2690.00%
2023/11/2822.831.82.862.830.26,3850.00%
2023/11/2722.871.82.902.860.26,4070.00%
2023/11/210.22.8700.002.870.26,2140.00%
2023/11/200.22.7600.002.770.26,1990.00%
2023/11/160.22.7700.002.760.26,2440.00%
2023/11/131.22.760.62.762.730.66,2680.01%
2023/11/090.62.9000.002.850.66,2990.01%
2023/11/0800.0012.932.92-16,345-0.02%
2023/11/0342.861.22.872.862.86,1520.04%
2023/11/02312.8700.002.88316,0280.51%
2023/11/0140.32.7200.002.7740.35,7990.69%
2023/10/301.32.6700.002.671.35,5010.02%
2023/10/270.42.8100.002.780.45,2690.01%
2023/10/261.72.8800.002.841.75,1150.03%
2023/10/2524.53.0028.82.962.98-4.44,868-0.09%
2023/10/24253.2300.003.23254,5040.56%
2023/10/23273.2900.003.28274,4020.61%
2023/10/19183.2100.003.20184,6660.39%
2023/10/189.13.1800.003.189.14,7440.19%
2023/10/1700.00183.183.18-184,843-0.37%
2023/10/160.13.2993.203.23-8.95,282-0.17%
2023/10/131.13.3300.003.311.15,8800.02%
2023/10/111.63.3400.003.271.65,8200.03%
2023/10/0629.43.23153.363.4414.45,6800.25%
2023/10/0500.00434.034.09-435,173-0.83%
2023/10/030.53.9300.003.920.54,7410.01%
2023/09/2853.9753.963.9704,6280.00%
2023/09/1823.9500.003.9524,8170.04%
2023/09/1423.9400.003.9324,7500.04%
2023/09/112.33.9700.003.952.34,7000.05%
2023/09/08184.11174.124.0214,6170.02%
2023/09/0713.53.9700.003.9713.54,2040.32%
2023/09/040.24.0000.003.990.24,1720.00%
2023/08/310.63.9100.003.890.64,1480.01%
2023/08/2853.9200.003.9354,0910.12%
2023/08/2500.00403.983.97-404,042-0.99%
2023/08/210.33.9400.003.920.33,8710.01%
2023/08/180.73.9500.003.930.73,8650.02%
2023/08/07103.9600.003.96103,6740.27%
2023/08/0100.000.44.014.00-0.43,729-0.01%
2023/07/310.74.0300.004.000.73,7320.02%
2023/07/271.14.120.24.124.120.93,6850.02%
2023/07/260.34.160.24.114.100.13,6590.00%
2023/07/2500.000.14.154.15-0.13,5620.00%
2023/07/2400.000.34.084.11-0.33,429-0.01%
2023/07/2154.0254.054.0503,2360.00%
2023/07/20104.0700.004.05103,1340.32%
2023/07/19124.015.24.004.016.82,9910.23%
2023/07/185.84.011.14.044.034.72,4760.19%
2023/07/17213.8000.003.83211,8231.15%
2023/07/140.13.8100.003.810.11,7890.01%
2023/07/13153.8200.003.82151,7640.85%
2023/07/11153.8300.003.83151,8650.80%
2023/07/100.13.8100.003.830.11,8730.01%
2023/07/070.23.8100.003.810.21,9160.01%
2023/07/05253.8200.003.81251,9111.31%
2023/07/0400.00503.823.82-501,916-2.61%
2023/07/0325.13.8600.003.8625.11,9111.31%
2023/06/2913.88203.873.86-191,854-1.02%
2023/06/28503.870.13.873.8649.91,8072.76%
2023/06/2713.8800.003.8511,7660.06%
2023/06/2640.23.87813.923.90-40.81,695-2.41%
2023/06/15103.790.13.793.799.91,5230.65%
2023/06/1300.00103.803.80-101,557-0.64%
2023/06/0900.00783.803.81-781,682-4.64%
2023/06/0800.0060.23.823.82-60.21,765-3.41%
2023/06/07203.96403.923.91-201,868-1.07%
2023/06/020.13.8700.003.880.12,0500.00%
2023/06/0100.00203.813.81-202,042-0.98%
2023/05/310.13.8000.003.800.12,0520.00%
2023/05/2400.0013.853.84-12,068-0.05%
2023/05/22303.8500.003.84302,1101.42%
2023/05/16103.8000.003.80102,1350.47%
2023/05/0831.23.9300.003.9331.22,2371.39%
2023/05/05103.9000.003.91102,5230.40%
2023/05/0400.0013.903.90-12,687-0.04%
2023/05/03103.8800.003.88102,8090.36%
2023/05/02123.9093.933.8832,8780.10%
2023/04/27103.8300.003.83102,8930.35%
2023/04/25253.8600.003.82252,9600.84%
2023/04/1400.00104.034.01-103,089-0.32%
2023/04/130.13.9400.003.940.12,9920.00%
2023/04/110.23.8800.003.890.22,9670.01%
2023/03/2900.0003.903.9002,9600.00%
2023/03/1500.00504.224.22-503,081-1.62%
2023/03/1400.0014.234.19-13,071-0.03%
2023/03/1300.0024.354.22-23,209-0.06%
2023/03/10364.3500.004.35363,3041.09%
2023/03/09504.35374.354.35133,2380.40%
2023/03/0654.2000.004.2153,0080.17%
2023/02/2300.00464.124.13-463,243-1.42%
2023/02/2200.0024.144.14-23,264-0.06%
2023/02/2000.0017.24.274.24-17.23,287-0.52%
2023/02/1300.0094.114.09-93,224-0.28%
2023/02/1000.00464.094.09-463,228-1.42%
2023/02/0900.0094.114.10-93,229-0.28%
2023/02/0800.00164.154.15-163,202-0.50%
2023/02/060.64.1400.004.140.63,2260.02%
2023/02/03154.23164.344.18-13,199-0.03%
2023/02/02304.0644.114.12262,8860.90%
2023/02/01204.0400.004.02202,7320.73%
2023/01/3113.9000.004.0012,6230.04%
2023/01/1300.0013.813.81-12,590-0.04%
2023/01/09103.860.13.893.859.92,8060.35%
2023/01/0500.00503.803.80-503,161-1.58%
2023/01/0433.8100.003.8033,2500.09%
2023/01/038.83.8100.003.808.83,2790.27%
2022/12/2813.8300.003.8513,2860.03%
2022/12/2323.23.9300.003.9423.23,3180.70%
2022/12/0740.24.09504.064.06-9.93,326-0.30%
2022/12/06254.0600.004.07253,2390.77%
2022/12/0580.14.091254.104.09-44.93,214-1.40% 大賣/
2022/12/021003.9964.034.05943,0133.12%
2022/12/0100.00523.893.89-522,840-1.83%
2022/11/300.23.8500.003.850.22,8020.01%
2022/11/2800.0023.813.80-22,805-0.07%
2022/11/2500.00463.823.82-462,807-1.64%
2022/11/22453.9000.003.86452,7621.63%
2022/11/210.23.8600.003.890.22,7500.01%
2022/11/18103.7700.003.77102,6820.37%
2022/11/17383.7600.003.77382,6711.42%
2022/11/160.23.7000.003.720.22,6460.01%
2022/11/1500.0013.703.68-12,668-0.04%
2022/11/110.13.7500.003.730.12,6760.00%
2022/11/1000.00183.783.74-182,671-0.67%
2022/11/09183.8200.003.84182,6580.68%
2022/11/08273.800.23.793.7926.82,6701.00%
2022/11/0727.23.7900.003.7927.22,6941.01%
2022/11/02403.8300.003.83402,7811.44%
2022/11/01203.7900.003.79202,7660.72%
2022/10/31203.7700.003.77202,7690.72%
2022/10/20253.78303.773.77-52,725-0.18%
2022/10/19203.85583.823.81-382,689-1.41%
2022/10/18103.85283.873.86-182,636-0.68%
2022/10/14110.43.891313.883.91-20.72,491-0.83% 大買/大賣/
2022/10/13243.6823.613.57222,2230.99%
2022/10/12253.66253.703.6602,1210.00%
2022/10/110.23.5200.003.500.22,0670.01%
2022/10/07303.5900.003.58302,0351.47%
2022/10/0600.00273.613.59-272,005-1.35%
2022/09/30213.4900.003.53212,0081.05%
2022/09/2727.13.590.13.603.58272,0801.30%
2022/09/263.63.57403.553.55-36.42,157-1.69%
2022/09/230.53.6400.003.610.52,2320.02%
2022/09/2223.6500.003.6522,2590.09%
2022/09/200.23.6900.003.690.22,3040.01%
2022/09/1413.8000.003.8012,3660.04%
2022/09/1300.0033.853.83-32,364-0.13%
2022/09/080.23.7400.003.740.22,3180.01%
2022/09/070.63.7133.733.69-2.42,315-0.11%
2022/09/0153.8200.003.8052,2320.22%
2022/08/2633.8943.883.89-12,190-0.05%
2022/08/2523.8500.003.8422,1620.09%
2022/08/220.23.8333.833.83-2.82,108-0.13%
2022/08/190.23.8333.783.84-2.82,087-0.13%
2022/08/180.23.7633.753.76-2.82,051-0.14%
2022/08/1700.00793.773.77-792,042-3.87%
2022/08/160.23.7800.003.770.22,0360.01%
2022/08/1500.0033.793.78-32,019-0.15%
2022/08/1200.0033.793.77-32,007-0.15%
2022/08/1100.0093.813.80-91,981-0.45%
2022/08/10203.7543.723.79161,9770.81%
2022/08/09103.6500.003.66101,9300.52%
2022/08/0800.0033.573.66-31,948-0.15%
2022/08/0403.5500.003.5302,0150.00%
2022/08/030.43.5500.003.540.42,0180.02%
2022/07/290.13.67153.633.68-14.92,139-0.70%
2022/07/28103.6053.623.5952,1070.24%
2022/07/2700.00103.603.60-102,106-0.47%
2022/07/2600.0053.643.63-52,098-0.24%
2022/07/25273.6600.003.66272,1101.28%
2022/07/2000.0033.653.64-32,177-0.14%
2022/07/180.53.5500.003.590.52,2170.02%
2022/07/150.23.5300.003.520.22,2040.01%
2022/07/141.13.5300.003.531.12,2290.05%
2022/07/130.33.5400.003.520.32,2540.01%
2022/07/072.23.5300.003.532.22,2820.10%
2022/06/3003.8000.003.8002,2240.00%
2022/06/130.13.9300.003.900.12,4150.00%
2022/06/080.33.9700.003.950.32,7220.01%
2022/06/070.14.0400.003.950.12,9140.00%
2022/06/060.34.0600.004.070.32,9580.01%
2022/06/010.14.0700.004.070.13,1090.00%
2022/05/3100.0064.054.05-63,158-0.19%
2022/05/3000.0054.024.03-53,198-0.16%
2022/05/160.23.9500.003.950.24,2450.00%
2022/05/130.53.9300.003.920.54,2980.01%
2022/05/120.83.9200.003.880.84,3410.02%
2022/05/1013.9633.964.05-25,853-0.03%
2022/05/090.23.9800.003.980.25,8760.00%
2022/04/28204.1300.004.14206,2170.32%
2022/04/260.54.2100.004.160.56,2560.01%
2022/04/2514.2200.004.2016,2850.02%
2022/04/223.44.3400.004.323.46,4630.05%
2022/04/2114.3600.004.3616,5300.02%
2022/04/130.44.4300.004.430.48,1330.01%
2022/04/1114.3700.004.3618,7920.01%
2022/04/0800.00374.404.42-378,805-0.42%
2022/04/063.24.4500.004.453.28,8090.04%
2022/04/0100.0014.504.51-18,806-0.01%
2022/03/30324.5100.004.57328,9940.36%
2022/03/1754.4400.004.47510,2330.05%
2022/03/160.24.6300.004.640.210,2840.00%
2022/03/15154.6100.004.631510,3140.15%
2022/03/14104.6500.004.651010,3210.10%
2022/03/1100.0054.584.65-510,462-0.05%
2022/03/071.34.4000.004.401.310,6710.01%
2022/03/0404.51414.504.50-4110,577-0.39%
2022/02/24114.49884.394.40-7710,290-0.75%
2022/02/23204.5600.004.572010,1080.20%
2022/02/2200.002.54.664.58-2.510,081-0.02%
2022/02/2154.5900.004.6359,9930.05%
2022/02/1424.5300.004.5729,6310.02%
2022/02/11164.6000.004.60169,5970.17%
2022/02/10184.78845.064.69-669,411-0.70%
2022/02/091704.7500.004.791708,0702.11% 大買/鉅額交易
2022/02/0824.6500.004.7228,6840.02%
2022/01/2444.5300.004.5548,6300.05%
2022/01/211.34.6400.004.621.38,5120.02%
2022/01/1914.7954.814.82-48,332-0.05%
2022/01/1800.00104.874.85-108,259-0.12%
2022/01/17104.94304.974.90-208,169-0.24%
2022/01/1000.000.14.944.92-0.17,4280.00%
2022/01/0700.0065.034.96-67,196-0.08%
2022/01/060.34.9575.004.98-6.76,811-0.10%
2022/01/05504.96134.894.87376,2270.59%
2022/01/0400.00404.714.68-405,611-0.71%
2022/01/0314.6400.004.6415,5920.02%
2021/12/3014.67104.684.67-95,575-0.16%
2021/12/2900.0024.684.68-25,531-0.04%
2021/12/24264.7994.864.67175,4420.31%
2021/12/2300.00374.774.74-375,209-0.71%
2021/12/22304.6500.004.58304,9130.61%
2021/12/210.34.5814.594.58-0.74,877-0.01%
2021/12/2000.0014.544.54-14,860-0.02%
2021/12/1514.6700.004.6714,7250.02%
2021/12/14374.7200.004.68374,6870.79%
2021/12/13234.73304.884.75-74,588-0.15%
2021/12/1000.00204.624.61-204,105-0.49%
2021/12/08204.5934.604.58173,8940.44%
2021/12/07784.7276.14.754.601.93,8050.05%
2021/12/06304.5837.84.844.78-7.83,543-0.22%
2021/12/0300.0024.414.40-23,006-0.07%
2021/12/0224.2134.244.28-13,036-0.03%
2021/12/0154.1900.004.2953,0400.16%
2021/11/2424.3900.004.3924,2020.05%
2021/11/17114.6700.004.63114,2830.26%
2021/11/1600.0024.744.61-24,300-0.05%
2021/11/1014.5600.004.3814,6990.02%
2021/11/05984.731484.814.82-504,790-1.04% 大賣/
2021/11/0400.0024.414.68-24,206-0.05%
2021/11/0300.0014.264.26-14,167-0.02%
2021/11/0144.0700.004.1044,3970.09%
2021/10/272.84.0400.004.052.84,5310.06%
2021/10/2600.000.24.114.11-0.24,5850.00%
2021/10/1900.0014.194.19-15,568-0.02%
2021/10/122.14.2100.004.182.16,2690.03%
2021/10/0414.0824.084.08-18,064-0.01%
2021/09/2400.002.24.454.45-2.214,355-0.02%
2021/09/2314.4800.004.46114,4400.01%
2021/09/170.14.5500.004.550.114,6830.00%
2021/09/1500.0034.674.56-314,899-0.02%
2021/09/14214.5900.004.572115,0240.14%
2021/09/1300.00104.524.56-1016,024-0.06%
2021/09/09104.4200.004.421016,2900.06%
2021/09/0234.5054.544.53-217,733-0.01%
2021/09/0144.71104.714.66-617,800-0.03%
2021/08/31214.91104.954.891117,8140.06%
2021/08/3000.00114.834.85-1117,915-0.06%
2021/08/2584.4900.004.48819,1180.04%
2021/08/2400.003.74.474.44-3.719,533-0.02%
2021/08/2300.000.44.454.50-0.419,6900.00%
2021/08/1900.0014.334.29-119,892-0.01%
2021/08/1800.0034.274.45-320,010-0.01%
2021/08/161.14.3114.304.380.120,1710.00%
2021/08/1200.000.24.554.55-0.220,3850.00%
2021/08/1114.5500.004.52120,6800.00%
2021/08/05124.7400.004.701221,8970.05%
2021/08/0214.841.34.844.83-0.323,2750.00%
2021/07/2900.0034.894.90-324,369-0.01%
2021/07/2600.000.14.964.96-0.125,2110.00%
2021/07/2254.9000.004.85525,2510.02%
2021/07/2164.9855.004.88125,2750.00%
2021/07/2010.55.0100.004.9910.525,2570.04%
2021/07/1535.08115.165.11-825,135-0.03%
2021/07/14104.96295.094.99-1925,348-0.07%
2021/07/132265.1700.005.0722625,2240.90% 大買/鉅額交易
2021/07/12435.24185.225.252527,6750.09%
2021/07/09625.2275.175.055528,8570.19%
2021/07/082405.771846.035.235630,4080.18% 大買/大賣/
2021/07/0765.51705.615.76-6428,270-0.23%
2021/07/0629.24.8997.25.085.24-6827,528-0.25%
2021/07/0210.14.7754.934.745.125,9940.02%
2021/07/0124.69234.764.78-2125,772-0.08%
2021/06/3024.561.54.574.560.525,4230.00%
2021/06/2944.520.14.544.533.925,4530.02%
2021/06/2800.000.14.664.62-0.125,4540.00%
2021/06/2564.7014.704.69525,3530.02%
2021/06/240.14.6700.004.670.125,2780.00%
2021/06/2354.7600.004.68525,1600.02%
2021/06/2200.00104.764.74-1025,019-0.04%
2021/06/21164.6300.004.641624,0330.07%
2021/06/17604.92434.904.741724,0110.07%
2021/06/1621.64.9434.934.9018.623,5760.08%
2021/06/1584.8023.34.784.84-15.323,281-0.07%
2021/06/1164.5764.574.57023,0360.00%
2021/06/10114.5400.004.561123,1790.05%
2021/06/08304.600.14.564.5529.923,4640.13%
2021/06/07574.6760.24.494.54-3.223,746-0.01%
2021/06/04294.708.34.714.6120.723,7820.09%
2021/06/031174.841094.754.74823,6710.03% 大買/大賣/
2021/06/02354.6300.004.623522,8440.15%
2021/06/0154.5154.514.56022,5800.00%
2021/05/3154.4100.004.36522,3760.02%
2021/05/2714.42154.394.41-1422,250-0.06%
2021/05/2634.35204.404.40-1722,188-0.08%
2021/05/2500.00684.434.33-6822,110-0.31%
2021/05/24264.3000.004.332622,0620.12%
2021/05/2100.0044.364.33-422,238-0.02%
2021/05/20124.3234.414.25922,3530.04%
2021/05/19214.5700.004.512122,7770.09%
2021/05/18114.33334.474.56-2222,861-0.10%
2021/05/1734.24.25474.244.17-12.822,710-0.06%
2021/05/1424.7064.814.63-422,431-0.02%
2021/05/13104.30204.664.62-1022,187-0.05%
2021/05/12274.71104.764.671721,8010.08%
2021/05/11305.29475.265.17-1721,144-0.08%
2021/05/10125.5411.55.585.460.520,6250.00%
2021/05/07245.59165.645.54820,4440.04%
2021/05/06115.35.921085.975.637.320,2750.04% 大買/大賣/
2021/05/05455.7595.635.643619,6160.18%
2021/05/04385.42235.345.331519,0830.08%
2021/04/2800.00125.275.40-1218,691-0.06%
2021/04/271705.382145.415.38-4418,785-0.23% 大買/大賣/
2021/04/261255.125105.235.22-38518,839-2.04% 大買/大賣/鉅額交易
2021/04/231454.6800.004.7914518,7730.77% 大買/鉅額交易
2021/04/221054.8700.004.6010518,8290.56% 大買/鉅額交易
2021/04/21534.70104.824.804318,8400.23%
2021/04/204274.671475.064.7028018,8501.49% 大買/大賣/鉅額交易
2021/04/195305.3600.005.1753018,8792.81% 大買/鉅額交易
2021/04/161855.986876.025.74-50218,879-2.66% 大買/大賣/鉅額交易
2021/04/15535.5334.85.635.6318.216,1580.11%
2021/04/14174.881575.015.12-14014,658-0.96% 大賣/鉅額交易
2021/04/1394.56184.544.66-912,646-0.07%
2021/04/12204.19524.224.24-3212,319-0.26%
2021/04/090.44.0524.074.05-1.712,104-0.01%
2021/04/0830.24.060.24.044.053012,1610.25%
2021/04/070.64.0514.024.02-0.412,2420.00%
2021/04/06504.050.14.054.0249.912,3280.40%
2021/03/31234.1554.264.151812,6180.14%
2021/03/3000.0034.084.10-313,579-0.02%
2021/03/2900.00314.044.03-3113,938-0.22%
2021/03/2600.00144.004.00-1414,112-0.10%
2021/03/25264.00294.014.00-314,383-0.02%
2021/03/238.14.02274.144.02-18.914,605-0.13%
2021/03/222414.003263.944.15-8514,706-0.58% 大買/大賣/
2021/03/1900.0064.154.20-614,966-0.04%
2021/03/180.24.1900.004.160.215,1200.00%
2021/03/1700.00104.164.17-1015,431-0.06%
2021/03/16534.4600.004.455315,4620.34%
2021/03/1524.39114.384.38-915,475-0.06%
2021/03/121394.3014.314.3113815,7170.88% 大買/鉅額交易
2021/03/113134.3254.304.3530815,8961.94% 大買/鉅額交易
2021/03/1000.002404.274.21-24015,926-1.51% 大賣/鉅額交易
2021/03/09204.0300.004.032015,4440.13%
2021/03/0814.032214.023.99-22015,597-1.41% 大賣/鉅額交易
2021/03/044.13.871113.953.94-106.915,756-0.68% 大賣/鉅額交易
2021/03/0343.8500.003.87416,3840.02%
2021/03/020.23.8020.93.893.90-20.716,524-0.12%
2021/02/2641.13.9700.003.9341.116,8260.24%
2021/02/2554.0100.003.98517,0180.03%
2021/02/23654.0124.044.016317,1890.37%
2021/02/22400.24.0000.004.00400.217,3242.31% 大買/鉅額交易
2021/02/191304.034434.084.00-31317,096-1.83% 大買/大賣/鉅額交易
2021/02/185013.8783.813.8749316,5042.99% 大買/鉅額交易
2021/02/057.53.4800.003.457.516,2710.05%
2021/02/041.13.5000.003.511.116,4890.01%
2021/02/0313.5500.003.52116,5510.01%
2021/02/0253.5300.003.52516,5900.03%
2021/02/010.43.5500.003.550.416,7470.00%
2021/01/290.93.5400.003.570.917,7380.01%
2021/01/2820.13.6600.003.5620.119,7820.10%
2021/01/273.93.5100.003.583.921,1480.02%
2021/01/267.33.5200.003.447.322,0900.03%
2021/01/2538.53.5000.003.4638.523,0960.17%
2021/01/222.33.562403.553.56-237.724,321-0.98% 大賣/鉅額交易
2021/01/2138.93.70473.713.68-8.126,205-0.03%
2021/01/2039.13.79253.803.7614.130,3530.05%
2021/01/19423.82103.803.873231,7150.10%
2021/01/1834.73.7900.003.7634.735,6630.10%
2021/01/1400.0053.903.88-538,138-0.01%
2021/01/1353.9113.883.88440,6620.01%
2021/01/1200.00324.033.90-3241,302-0.08%
2021/01/1100.00303.903.93-3042,692-0.07%
2021/01/070.13.92303.953.95-29.947,676-0.06%
2021/01/06433.9000.003.884347,8930.09%
2020/12/300.14.0400.004.070.148,7630.00%
2020/12/290.14.0100.004.010.148,8890.00%
2020/12/2814.21254.104.10-2449,967-0.05%
2020/12/25114.231244.244.21-11349,765-0.23% 大賣/鉅額交易
2020/12/2484.3154.414.29349,4590.01%
2020/12/2354.0434.144.20248,3610.00%
2020/12/2200.0023.813.82-248,0910.00%
2020/12/2133.8100.003.78349,1160.01%
2020/12/1800.0043.863.86-449,311-0.01%
2020/12/15333.87333.913.97051,1580.00%
2020/12/1453.9200.003.93551,4490.01%
2020/12/1174.0100.004.02751,9250.01%
2020/12/100.14.1344.244.15-3.952,107-0.01%
2020/12/0800.001094.304.30-10953,212-0.20% 大賣/鉅額交易
2020/12/070.14.1800.004.180.153,4350.00%
2020/12/04244.262014.324.27-17753,677-0.33% 大賣/鉅額交易
2020/12/0234.4900.004.51354,7860.01%
2020/12/0114.6000.004.59154,8250.00%
2020/11/300.54.55404.674.60-39.554,981-0.07%
2020/11/271404.811004.864.684054,9670.07% 大買/
2020/11/2634.5000.004.50354,6480.01%
2020/11/25724.541224.544.50-5055,556-0.09% 大賣/
2020/11/2434.6600.004.57357,1850.01%
2020/11/2314.34.91984.904.76-83.757,094-0.15%
2020/11/20344.8400.004.843456,8990.06%
2020/11/19294.75104.994.861957,1670.03%
2020/11/18294.5600.004.562957,1400.05%
2020/11/1700.0024.554.53-257,5910.00%
2020/11/13454.8264.674.763959,8110.07%
2020/11/12124.43104.374.45260,0080.00%
2020/11/111.14.7500.004.771.160,2200.00%
2020/11/06525.04524.894.89059,7520.00%
2020/11/05694.90554.944.871458,6920.02%
2020/11/0424.8725.005.10056,6230.00%
2020/11/031344.581304.594.64455,0810.01% 大買/大賣/
2020/11/021.54.80205.224.83-18.553,932-0.03%
2020/10/306.15.34475.375.14-40.952,772-0.08%
2020/10/2955.15285.255.38-2351,393-0.04%
2020/10/284785.454495.465.152949,2330.06% 大買/大賣/
2020/10/27724.845454.785.12-47344,933-1.05% 大賣/鉅額交易
2020/10/264084.544324.504.66-2443,416-0.06% 大買/大賣/
2020/10/23324.3254.254.242739,2140.07%
2020/10/2226.24.8424.754.7124.238,3590.06%
2020/10/211085.25815.295.232736,5850.07% 大買/
2020/10/2015.7565.815.75-533,959-0.01%
2020/10/1976.40266.656.38-1933,214-0.06%
2020/10/1638.37.34807.407.08-41.731,493-0.13%
2020/10/15676.69236.586.864429,3940.15%
2020/10/1325.41187.25.595.68-185.226,013-0.71% 大賣/鉅額交易
2020/10/121995.236.65.435.17192.425,5420.75% 大買/鉅額交易
2020/10/0800.0015.745.74-124,6230.00%
2020/10/0700.0026.376.37-224,579-0.01%
2020/10/0600.003247.857.07-32424,531-1.32% 大賣/鉅額交易
2020/10/053317.0797.077.8532224,1771.33% 大買/鉅額交易
2020/09/3000.0017.857.85-122,9200.00%
2020/09/25110.7500.0010.75122,9090.00%
2020/09/2412612.5462613.0311.90-50022,760-2.20% 大買/大賣/鉅額交易
2020/09/23912.5022.912.5012.50-13.921,501-0.06%
2020/09/221811.2716.211.0811.401.821,0290.01%
2020/09/212510.3641.610.2710.40-16.720,376-0.08%
2020/09/1879.3511.89.439.49-4.819,524-0.02%
2020/09/17188.25118.608.63718,7670.04%
2020/09/16177.8916.57.807.930.518,1050.00%
2020/09/1517.5013.36.987.21-12.317,436-0.07%
2020/09/14856.4239.86.587.0145.216,9820.27%
2020/09/111836.6086.846.3817516,2991.07% 大買/鉅額交易
2020/09/104516.2156.386.3844615,5532.87% 大買/鉅額交易
2020/09/09105.8045.715.80614,8570.04%
2020/09/081295.496015.625.28-47214,530-3.25% 大買/大賣/鉅額交易
2020/09/076575.264095.225.2624813,5731.83% 大買/大賣/鉅額交易
2020/09/04350.14.523504.794.790.112,8040.00% 大買/大賣/
2020/09/031504.681594.804.80-912,510-0.07% 大買/大賣/
2020/09/0200.00104.974.87-1012,127-0.08%
2020/09/01524.941154.834.82-6311,868-0.53% 大賣/
2020/08/3159.14.603364.284.85-276.911,377-2.43% 大賣/鉅額交易
2020/08/28415.34.765865.404.44-170.710,271-1.66% 大買/大賣/鉅額交易
2020/08/271044.932064.934.93-1028,274-1.23% 大買/大賣/鉅額交易
2020/08/261664.49914.494.49758,0860.93% 大買/
2020/08/2514.093134.094.09-3127,952-3.92% 大賣/鉅額交易
2020/08/2400.004993.723.72-4997,560-6.60% 大賣/鉅額交易
2020/08/21303.3900.003.39307,1210.42%
2020/08/2033.071233.043.09-1206,599-1.82% 大賣/鉅額交易
2020/08/1900.0092.812.81-94,345-0.21%
2020/08/1878.52.51722.492.566.54,1150.16%
2020/08/17202.48602.302.33-403,683-1.09%
2020/08/1431.12.5000.002.4931.13,1201.00%
2020/08/1372.22.5000.002.4872.23,0732.35%
2020/08/121.12.5100.002.491.13,1050.04%
2020/08/111.92.5200.002.501.93,3550.06%
2020/08/101.32.500.12.542.521.23,3130.04%
2020/08/070.72.5600.002.500.73,2030.02%
2020/08/060.22.5100.002.500.23,2010.01%
2020/08/052.92.5500.002.532.93,1700.09%
2020/08/042.32.5500.002.542.33,1380.07%
2020/08/0312.4900.002.4913,1290.03%
2020/07/310.12.5300.002.480.13,1180.00%
2020/07/3020.52.53202.512.510.53,0910.02%
2020/07/290.22.4500.002.420.23,0410.01%
2020/07/281.12.4300.002.391.13,0300.03%
2020/07/240.42.5300.002.480.43,0710.01%
2020/07/230.92.5300.002.480.93,0960.03%
2020/07/226.22.5000.002.506.23,1260.20%
2020/07/218.22.5000.002.508.23,1640.26%
2020/07/200.62.5400.002.500.63,1660.02%
2020/07/171.52.5300.002.501.53,1440.05%
2020/07/165.32.5800.002.565.33,1030.17%
2020/07/151.82.6252.42.582.57-50.73,076-1.65%
2020/07/0800.0052.572.57-53,055-0.16%
2020/06/296.32.6100.002.566.33,5030.18%
2020/06/2442.6400.002.6443,4790.11%
2020/06/2300.00402.682.68-403,491-1.15%
2020/06/2292.6752.662.6643,4760.12%
2020/06/190.22.7200.002.700.23,5170.01%
2020/06/185.22.6600.002.695.23,4510.15%
2020/06/160.62.6000.002.590.63,6550.02%
2020/06/15402.62202.602.59203,6860.54%
2020/06/1200.00502.512.53-503,427-1.46%
2020/06/11162.5400.002.52163,4950.46%
2020/06/103.12.5500.002.533.13,6750.08%
2020/06/080.22.5200.002.500.23,8870.01%
2020/06/0512.5200.002.5213,9720.03%
2020/06/030.22.5600.002.600.24,1190.00%
2020/05/1900.001142.482.48-1145,593-2.04% 大賣/鉅額交易
2020/05/18114.42.7200.002.52114.45,5492.06% 大買/鉅額交易
2020/05/1200.00402.402.42-405,626-0.71%
2020/05/11402.4900.002.40405,8900.68%
2020/05/0822.3500.002.3626,0570.03%
2020/04/2800.001002.652.61-1008,168-1.22%
2020/04/241002.7000.002.581008,4091.19%
2020/04/151502.5200.002.531508,9581.67% 大買/鉅額交易
2020/04/1312.50842.502.53-838,914-0.93%
2020/04/09842.762002.722.64-1168,927-1.30% 大賣/鉅額交易
2020/04/083002.481002.512.582008,8162.27% 大買/鉅額交易
2020/03/270.22.4300.002.400.28,9220.00%
2020/03/2300.00102.132.20-109,522-0.11%
2020/03/1900.0012.212.21-19,594-0.01%
2020/03/1812.50202.542.45-199,393-0.20%
2020/03/1720.32.5300.002.5120.39,5500.21%
2020/03/1022.94103.043.12-89,871-0.08%
2020/03/09293.2200.003.12299,7720.30%
2020/03/06203.3100.003.32209,6110.21%
2020/03/0583.3400.003.3489,5750.08%
2020/03/04313.3700.003.35319,6000.32%
2020/03/0200.00543.493.42-549,520-0.57%
2020/02/26103.7600.003.78109,2330.11%
2020/02/2500.00203.603.61-208,869-0.23%
2020/02/211003.4100.003.481008,7601.14%
2020/02/1800.0053.453.41-58,687-0.06%
2020/02/17353.4200.003.41358,6810.40%
2020/02/14103.4900.003.48108,6280.12%
2020/02/134003.42103.473.393908,5634.55% 大買/鉅額交易
2020/02/1200.0053.553.60-58,431-0.06%
2020/02/1100.001203.803.78-1208,335-1.44% 大賣/鉅額交易
2020/02/07203.73203.753.7007,9000.00%
2020/02/0613.721983.663.79-1977,604-2.59% 大賣/鉅額交易
2020/02/0513.73153.753.76-147,221-0.19%
2020/02/0313.3113.403.3806,5250.00%
2020/01/303073.09103.133.062975,9295.01% 大買/鉅額交易
2020/01/2023.3023.323.3905,5770.00%
2020/01/171983.2800.003.271985,3263.72% 大買/鉅額交易
2020/01/162103.25303.243.221805,2463.43% 大買/鉅額交易
2020/01/1433.2800.003.2535,0870.06%
2020/01/13503.30353.263.29154,9560.30%
2020/01/10243.24183.203.1764,6670.13%
2020/01/09353.1300.003.17354,5650.77%
2020/01/0800.00543.023.01-544,508-1.20%
2020/01/07293.06303.023.05-14,491-0.02%
2020/01/06373.0500.003.06374,4920.82%
2020/01/031003.0500.003.001004,4782.23%
2019/12/27293.1900.003.17294,4220.66%
2019/12/262073.1800.003.162074,4184.69% 大買/鉅額交易
2019/12/181003.2500.003.211003,8912.57%
2019/12/17303.2900.003.24303,8500.78%
2019/12/09303.1053.093.09252,4971.00%
2019/11/22202.50202.512.5301,2390.00%
2019/07/0800.000.72.322.35-0.7958-0.07%
2019/07/0400.00212.372.37-21963-2.18%
2019/02/1100.0092.512.61-9890-1.01%
2018/12/1000.0012.502.48-1982-0.10%
2018/12/0300.0052.502.50-5971-0.51%
2018/11/2900.0012.462.45-1948-0.11%
2018/08/2822.6800.002.6821,3450.15%
2018/08/1300.0032.672.67-31,444-0.21%
2018/08/1012.6900.002.6811,4420.07%
2018/08/0312.7000.002.6911,5450.06%
2018/08/0222.704102.712.68-4081,525-26.74% 大賣/鉅額交易
2018/08/0100.001212.762.78-1211,482-8.16% 大賣/鉅額交易
2018/07/3100.001502.682.68-1501,440-10.41% 大賣/鉅額交易
2018/07/3000.00902.622.61-901,408-6.39%
2018/07/2700.00302.622.62-301,407-2.13%
2018/07/2622.5800.002.5821,4030.14%
2018/06/1212.7500.002.7011,6340.06%
2018/06/0800.0052.882.79-51,581-0.32%
2018/06/0752.8500.002.8651,5570.32%
2018/06/0152.6100.002.6151,2990.38%
2018/03/2612.8100.002.8112,2160.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音