鈺齊-KY (9802)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
120.0
漲跌
▲6.0
漲幅
+5.26%
成交量
1,630張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	109.00	110.50	-1	649	-0.15%
2024/04/10	1	113.00	1	112.50	112.50	0	663	0.00%
2024/03/28	2	123.25	2	125.50	122.50	0	636	0.00%
2024/02/29	0	0.00	0.1	125.00	125.50	-0.1	1,025	0.00%
2024/02/26	2.1	121.76	0	0.00	122.00	2.1	1,015	0.20%
2024/01/25	0	124.50	0	0.00	123.50	0	1,140	0.00%
2023/12/18	19	139.03	0	0.00	141.50	19	1,277	1.49%
2023/11/28	0	0.00	19	149.58	149.00	-19	1,319	-1.44%
2023/10/18	0	0.00	1	129.50	129.50	-1	1,137	-0.09%
2023/10/06	3	134.50	3	130.33	134.00	0	1,141	0.00%
2023/09/26	0	0.00	1	120.00	120.00	-1	1,201	-0.08%
2023/09/15	1	131.00	0	0.00	126.00	1	1,335	0.07%
2023/09/13	0	0.00	0.1	138.00	139.50	-0.1	1,286	-0.01%
2023/09/08	0	0.00	3	129.50	130.50	-3	1,258	-0.24%
2023/09/06	0	0.00	2	135.00	133.00	-2	1,225	-0.16%
2023/08/31	0	0.00	2	128.75	129.00	-2	1,192	-0.17%
2023/08/16	0	0.00	1	123.00	123.50	-1	1,384	-0.07%
2023/08/14	1	120.00	0	0.00	120.00	1	1,398	0.07%
2023/08/08	2	125.25	1	127.00	125.00	1	1,417	0.07%
2023/07/27	2	120.00	0	0.00	120.50	2	1,432	0.14%
2023/07/25	0	0.00	0	119.50	120.00	0	1,446	0.00%
2023/07/24	1	120.00	0	0.00	119.00	1	1,452	0.07%
2023/07/12	0	0.00	1	126.50	124.50	-1	1,442	-0.07%
2023/07/10	0	0.00	2	127.25	132.50	-2	1,432	-0.14%
2023/07/07	2	137.50	2	141.00	140.00	0	1,344	0.00%
2023/07/06	0	0.00	1	141.00	138.50	-1	1,337	-0.07%
2023/07/05	1	142.00	2	140.00	140.00	-1	1,322	-0.08%
2023/06/30	3	138.17	2	140.00	138.00	1	1,275	0.08%
2023/06/29	1	137.00	0	0.00	137.00	1	1,253	0.08%
2023/06/28	2	138.75	1	141.00	139.00	1	1,229	0.08%
2023/06/26	2	136.25	0.2	137.50	139.50	1.8	1,196	0.15%
2023/06/20	0	0.00	3	133.00	133.00	-3	1,173	-0.26%
2023/06/19	1	134.50	1	136.00	133.00	0	1,176	0.00%
2023/06/16	1.1	136.47	2.2	137.43	136.50	-1.1	1,166	-0.09%
2023/06/09	1	128.01	3	129.00	129.00	-2	1,086	-0.18%
2023/06/08	0	131.50	0	0.00	131.00	0	1,100	0.00%
2023/06/06	0	131.00	0	0.00	131.50	0	1,174	0.00%
2023/06/05	1	132.50	0	0.00	132.50	1	1,183	0.08%
2023/06/02	1.1	131.07	0	0.00	132.50	1.1	1,175	0.09%
2023/06/01	1	132.00	0	0.00	132.00	1	1,168	0.09%
2023/05/31	2	124.75	0	0.00	126.00	2	1,124	0.18%
2023/05/25	0.1	126.00	0	0.00	126.00	0.1	1,216	0.01%
2023/05/19	0	117.50	0	0.00	116.50	0	1,173	0.00%
2023/05/18	0	118.50	0	0.00	118.00	0	1,194	0.00%
2023/05/17	0	118.50	0	0.00	117.50	0	1,233	0.00%
2023/05/16	0	118.00	0	0.00	117.50	0	1,276	0.00%
2023/05/15	0	117.00	0	0.00	116.00	0	1,307	0.00%
2023/05/11	1	116.50	0	0.00	116.00	1	1,366	0.07%
2023/05/09	1	122.00	0	0.00	119.50	1	1,389	0.07%
2023/05/02	1	121.50	0	0.00	121.00	1	1,525	0.07%
2023/04/18	0	132.00	0	0.00	130.00	0	1,645	0.00%
2023/04/17	5	132.50	4	132.00	131.50	1	1,679	0.06%
2023/04/14	2	128.00	0	0.00	128.00	2	1,735	0.12%
2023/04/13	0	130.50	0	0.00	129.00	0	1,815	0.00%
2023/04/12	0	132.00	0	0.00	131.00	0	1,824	0.00%
2023/04/11	2	130.00	0	0.00	129.50	2	1,847	0.11%
2023/03/31	0	0.00	2	133.00	133.50	-2	1,921	-0.10%
2023/03/17	0.5	129.00	0	0.00	128.50	0.5	2,318	0.02%
2023/03/15	2	131.50	0	0.00	130.00	2	2,345	0.09%
2023/03/07	0	0.00	6	136.33	136.00	-6	2,267	-0.26%
2023/03/03	0	0.00	6	135.83	135.50	-6	2,264	-0.27%
2023/03/01	0	0.00	5	138.70	136.00	-5	2,279	-0.22%
2023/02/24	0	0.00	2	136.50	136.50	-2	2,240	-0.09%
2023/02/23	1	132.50	0	0.00	132.00	1	2,183	0.05%
2023/02/16	0	0.00	15	136.67	136.00	-15	2,368	-0.63%
2023/02/15	5	139.00	3	134.50	137.00	2	2,372	0.08%
2023/02/13	0	0.00	1	128.50	128.00	-1	2,330	-0.04%
2023/02/10	3	129.00	0	0.00	128.50	3	2,335	0.13%
2023/02/09	5	130.50	1	130.50	130.00	4	2,308	0.17%
2023/02/07	5	133.00	0	0.00	133.00	5	2,263	0.22%
2023/02/03	5	138.00	0	0.00	135.00	5	2,253	0.22%
2023/02/02	3	134.50	0	0.00	137.00	3	2,238	0.13%
2023/02/01	0	0.00	1	133.50	134.50	-1	2,238	-0.04%
2023/01/31	0	0.00	3	131.50	132.50	-3	2,232	-0.13%
2023/01/17	0	0.00	2	137.00	137.50	-2	2,318	-0.09%
2023/01/16	0	0.00	1	141.50	142.00	-1	2,359	-0.04%
2023/01/13	0	0.00	1	141.00	141.50	-1	2,465	-0.04%
2023/01/09	0	0.00	1	141.50	143.50	-1	2,718	-0.04%
2023/01/06	1	135.50	0	0.00	140.00	1	2,717	0.04%
2023/01/05	0	0.00	1	131.50	132.00	-1	2,695	-0.04%
2023/01/04	22	132.89	23	134.15	134.00	-1	2,670	-0.04%
2023/01/03	1	146.50	768	137.24	137.00	-767	2,609	-29.39%	大賣/鉅額交易
2022/12/30	52.4	153.53	83	152.43	152.00	-30.7	2,514	-1.22%
2022/12/29	3	154.83	72	156.42	158.00	-69	2,512	-2.75%
2022/12/28	0	0.00	2	162.00	158.50	-2	2,522	-0.08%
2022/12/27	3	159.50	0	0.00	165.00	3	2,528	0.12%
2022/12/26	0	0.00	3	160.00	159.50	-3	2,547	-0.12%
2022/12/23	1	164.50	71	163.35	162.00	-70	2,598	-2.69%
2022/12/22	24	158.50	202	161.99	161.50	-178	2,574	-6.91%	大賣/鉅額交易
2022/12/21	0	0.00	22	156.50	156.50	-22	2,526	-0.87%
2022/12/20	5	155.80	59	152.00	151.50	-54	2,520	-2.14%
2022/12/19	0	0.00	3	155.33	154.50	-3	2,543	-0.12%
2022/12/16	0	0.00	79	156.84	156.50	-79	2,563	-3.08%
2022/12/15	2	158.25	105	156.31	157.50	-103	2,558	-4.03%	大賣/鉅額交易
2022/12/14	3	141.83	22	149.23	148.50	-19	2,491	-0.76%
2022/12/13	66	142.85	18	140.67	140.50	48	2,481	1.93%
2022/12/12	39	149.14	0	0.00	150.00	39	2,445	1.59%
2022/12/09	48	157.85	43	157.28	154.00	5	2,467	0.20%
2022/12/08	12	153.50	1	152.50	153.50	11	2,427	0.45%
2022/12/06	4	153.00	0	0.00	152.00	4	2,439	0.16%
2022/12/05	0	0.00	4	156.00	154.00	-4	2,459	-0.16%
2022/12/02	0	0.00	8	155.00	154.50	-8	2,491	-0.32%
2022/12/01	0	0.00	1	153.00	153.50	-1	2,484	-0.04%
2022/11/28	6	150.58	0	0.00	149.00	6	2,510	0.24%
2022/11/25	0	0.00	3	152.50	150.00	-3	2,525	-0.12%
2022/11/24	0	0.00	2	151.50	152.50	-2	2,542	-0.08%
2022/11/23	0	0.00	24	151.00	151.50	-24	2,553	-0.94%
2022/11/22	2	148.00	1	147.50	147.50	1	2,596	0.04%
2022/11/18	0	0.00	2	153.00	149.50	-2	2,829	-0.07%
2022/11/17	0	0.00	1	153.00	152.50	-1	2,896	-0.03%
2022/11/16	1	150.50	28	152.25	152.50	-27	2,877	-0.94%
2022/11/15	34	148.28	42	149.86	150.50	-8	2,852	-0.28%
2022/11/14	2	145.50	65	144.96	149.00	-63	2,789	-2.26%
2022/11/11	32	141.14	0	0.00	141.00	32	2,725	1.17%
2022/11/10	12	136.83	0	0.00	136.00	12	2,703	0.44%
2022/11/09	18	137.58	0	0.00	138.00	18	2,700	0.67%
2022/11/08	0	0.00	36	144.50	138.50	-36	2,698	-1.33%
2022/11/07	12	139.50	0	0.00	139.50	12	2,676	0.45%
2022/11/03	4	139.25	4	141.00	140.50	0	2,712	0.00%
2022/11/02	3	142.50	0	0.00	141.00	3	2,745	0.11%
2022/11/01	42	139.19	0	0.00	139.50	42	2,745	1.53%
2022/10/31	44	136.84	8	137.69	136.50	36	2,784	1.29%
2022/10/28	5	132.50	14	133.50	134.00	-9	2,806	-0.32%
2022/10/27	50	129.58	0	0.00	132.50	50	2,838	1.76%
2022/10/26	138	127.10	24	129.17	127.50	114	2,865	3.98%	大買/鉅額交易
2022/10/25	1	145.00	86	133.58	130.50	-85	2,861	-2.97%
2022/10/24	0	0.00	1	150.00	145.00	-1	2,774	-0.04%
2022/10/21	5	144.00	13	143.15	149.00	-8	2,734	-0.29%
2022/10/20	104	144.98	399	145.26	144.50	-295	2,645	-11.15%	大買/大賣/鉅額交易
2022/10/19	27	161.80	47	161.97	160.50	-20	2,526	-0.79%
2022/10/18	1	157.50	55	157.75	159.50	-54	2,464	-2.19%
2022/10/17	13	150.35	12	150.50	153.50	1	2,475	0.04%
2022/10/14	67	156.97	84	158.50	156.50	-17	2,543	-0.67%
2022/10/13	15	153.33	0	0.00	150.00	15	2,636	0.57%
2022/10/12	1	158.00	0	0.00	158.00	1	2,658	0.04%
2022/10/11	3	157.00	1	155.00	157.50	2	2,696	0.07%
2022/10/07	5	161.80	1	162.00	162.50	4	2,713	0.15%
2022/10/06	12	162.13	26	163.42	163.50	-14	2,727	-0.51%
2022/10/05	138	160.37	146	162.34	161.00	-8	2,733	-0.29%	大買/大賣/
2022/10/04	16	157.59	50	161.28	162.50	-34	2,723	-1.25%
2022/10/03	55	156.22	0	0.00	152.50	55	2,736	2.01%
2022/09/30	57	158.26	0	0.00	159.00	57	2,772	2.06%
2022/09/29	1	161.50	0	0.00	159.50	1	2,845	0.04%
2022/09/28	1	166.00	0	0.00	157.00	1	2,893	0.03%
2022/09/26	2	167.50	0	0.00	163.00	2	3,012	0.07%
2022/09/23	100	172.19	1	177.50	171.50	99	3,061	3.23%
2022/09/22	58	177.00	13	177.50	177.50	45	3,065	1.47%
2022/09/21	21	180.17	0	0.00	180.00	21	3,055	0.69%
2022/09/20	14	182.29	0	0.00	183.50	14	3,054	0.46%
2022/09/19	118	183.03	148	180.43	183.00	-30	3,065	-0.98%	大買/大賣/
2022/09/16	202	187.33	4	185.00	185.00	198	3,074	6.44%	大買/鉅額交易
2022/09/15	24	194.63	0	0.00	193.50	24	3,079	0.78%
2022/09/14	0	0.00	61	199.90	201.50	-61	3,075	-1.98%
2022/09/13	0	0.00	40	201.09	203.00	-40	3,072	-1.30%
2022/09/12	0	0.00	99	198.45	199.00	-99	3,050	-3.25%
2022/09/08	12	193.00	93	192.63	193.00	-81	3,033	-2.67%
2022/09/07	24	188.17	59	187.10	188.50	-35	3,014	-1.16%
2022/09/06	22	186.68	26	186.62	188.00	-4	3,020	-0.13%
2022/09/05	0	0.00	100	191.94	190.00	-100	3,032	-3.30%
2022/09/02	27	190.46	0	0.00	190.00	27	3,046	0.89%
2022/09/01	3	186.00	0	0.00	189.00	3	3,075	0.10%
2022/08/31	28	190.64	0	0.00	189.50	28	3,126	0.90%
2022/08/30	2	189.50	0	0.00	193.00	2	3,123	0.06%
2022/08/29	133	185.13	58	187.25	189.50	75	3,106	2.41%	大買/
2022/08/26	12	190.54	110	191.68	193.00	-98	3,041	-3.22%	大賣/
2022/08/25	5	180.20	275	181.86	187.50	-270	2,942	-9.18%	大賣/鉅額交易
2022/08/24	12	172.63	238	175.47	177.50	-226	2,852	-7.92%	大賣/鉅額交易
2022/08/22	0	0.00	16	167.50	167.50	-16	2,773	-0.58%
2022/08/19	14	164.79	4	166.25	164.00	10	2,766	0.36%
2022/08/18	95	165.02	0	0.00	166.00	95	2,762	3.44%
2022/08/17	2	165.50	4	165.75	164.50	-2	2,770	-0.07%
2022/08/16	113	163.96	2	165.50	164.50	111	2,769	4.01%	大買/鉅額交易
2022/08/15	67	165.98	2	167.00	168.00	65	2,755	2.36%
2022/08/12	3	162.00	0	0.00	162.50	3	2,759	0.11%
2022/08/11	52	162.14	16	162.00	162.00	36	2,749	1.31%
2022/08/10	21	159.62	0	0.00	160.00	21	2,714	0.77%
2022/08/09	140	160.11	105	161.00	160.50	35	2,704	1.29%	大買/大賣/
2022/08/08	0	0.00	5	160.60	162.50	-5	2,670	-0.19%
2022/08/05	0	0.00	68	162.32	162.50	-68	2,675	-2.54%
2022/08/04	5	153.00	0	0.00	155.50	5	2,653	0.19%
2022/08/03	100	152.95	0	0.00	153.00	100	2,637	3.79%
2022/08/02	129	159.63	111	160.57	162.00	18	2,586	0.70%	大買/大賣/
2022/08/01	40	164.44	11	167.09	163.50	29	2,538	1.14%
2022/07/29	2	176.50	2	173.25	170.00	0	2,496	0.00%
2022/07/28	1	181.00	3	181.00	178.50	-2	2,477	-0.08%
2022/07/27	14	179.14	64	179.47	179.50	-50	2,479	-2.02%
2022/07/26	0	0.00	37	179.26	178.50	-37	2,492	-1.48%
2022/07/25	3	171.50	47	177.00	178.00	-44	2,487	-1.77%
2022/07/22	67	174.98	23	174.50	175.00	44	2,494	1.76%
2022/07/21	126	175.43	4	182.00	175.50	122	2,482	4.91%	大買/鉅額交易
2022/07/20	5	180.60	16	181.41	182.50	-11	2,429	-0.45%
2022/07/19	5	179.50	41	180.59	182.00	-36	2,341	-1.54%
2022/07/18	5	179.50	80	179.16	181.50	-75	2,356	-3.18%
2022/07/15	30	177.00	40	177.19	176.50	-10	2,384	-0.42%
2022/07/14	1	170.00	0	0.00	172.50	1	2,368	0.04%
2022/07/13	19	170.45	0	0.00	171.00	19	2,345	0.81%
2022/07/12	76	168.92	90	170.62	170.50	-14	2,326	-0.60%
2022/07/11	1	171.50	49	167.23	171.50	-48	2,306	-2.08%
2022/07/08	100	165.18	17	163.50	164.50	83	2,269	3.66%
2022/07/07	242	164.77	173	162.26	168.00	69	2,232	3.09%	大買/大賣/
2022/07/06	6	179.00	20	179.45	179.00	-14	2,142	-0.65%
2022/07/05	18	176.97	206	177.70	178.50	-188	2,101	-8.94%	大賣/鉅額交易
2022/07/04	7	158.93	132	163.05	164.50	-125	2,024	-6.18%	大賣/鉅額交易
2022/07/01	192	162.16	145	162.42	158.00	47	1,982	2.37%	大買/大賣/
2022/06/30	2	175.50	0	0.00	173.00	2	1,902	0.11%
2022/06/29	14	176.50	0	0.00	176.00	14	1,908	0.73%
2022/06/28	5	179.60	17	179.59	179.50	-12	1,935	-0.62%
2022/06/27	4	179.25	29	179.88	180.00	-25	1,939	-1.29%
2022/06/24	6	175.00	14	174.50	175.50	-8	1,918	-0.42%
2022/06/23	18	169.11	38	167.74	173.00	-20	1,899	-1.05%
2022/06/22	32	174.20	0	0.00	173.00	32	1,844	1.74%
2022/06/21	23	177.37	5	177.00	177.00	18	1,818	0.99%
2022/06/20	79	176.65	76	177.21	174.50	3	1,804	0.17%
2022/06/17	266	176.03	61	176.00	176.00	205	1,789	11.46%	大買/鉅額交易
2022/06/16	6	181.00	11	177.00	176.50	-5	1,774	-0.28%
2022/06/15	0	0.00	10	176.50	180.00	-10	1,765	-0.57%
2022/06/14	51	177.44	57	177.00	177.50	-6	1,756	-0.34%
2022/06/13	0	0.00	3	175.00	177.50	-3	1,720	-0.17%
2022/06/10	29	174.86	40	176.30	178.00	-11	1,696	-0.65%
2022/06/09	34	172.65	133	172.51	172.50	-99	1,654	-5.98%	大賣/
2022/06/08	12	167.13	39	166.91	167.00	-27	1,583	-1.70%
2022/06/07	3	161.50	0	0.00	165.00	3	1,567	0.19%
2022/06/06	1	162.00	2	162.50	161.50	-1	1,567	-0.06%
2022/06/02	20	161.33	29	160.88	161.50	-9	1,575	-0.57%
2022/06/01	97	159.33	40	156.98	161.00	57	1,586	3.59%
2022/05/31	143	151.41	24	152.04	152.50	119	1,550	7.68%	大買/鉅額交易
2022/05/30	101	150.32	22	150.27	152.00	79	1,556	5.08%	大買/
2022/05/27	67	147.24	0	0.00	148.00	67	1,558	4.30%
2022/05/26	1	146.50	0	0.00	145.50	1	1,581	0.06%
2022/05/25	26	144.58	1	145.50	145.50	25	1,582	1.58%
2022/05/24	1	148.00	0	0.00	146.50	1	1,611	0.06%
2022/05/23	17	148.50	0	0.00	148.00	17	1,624	1.05%
2022/05/20	4	151.63	1	148.00	148.00	3	1,634	0.18%
2022/05/19	50	150.67	0	0.00	152.00	50	1,623	3.08%
2022/05/18	0	0.00	3	151.83	152.50	-3	1,626	-0.18%
2022/05/17	0	0.00	1	150.50	151.50	-1	1,644	-0.06%
2022/05/16	0	0.00	3	148.50	150.00	-3	1,669	-0.18%
2022/05/13	2	143.50	1	147.50	147.00	1	1,667	0.06%
2022/05/12	1	145.50	0	0.00	141.00	1	1,667	0.06%
2022/05/11	1	147.00	0	0.00	145.50	1	1,650	0.06%
2022/05/10	4	144.00	0	0.00	148.50	4	1,651	0.24%
2022/05/09	0	0.00	3	151.50	148.50	-3	1,665	-0.18%
2022/05/06	3	146.50	32	150.13	152.00	-29	1,739	-1.67%
2022/05/05	63	148.83	2	151.50	150.00	61	1,735	3.51%
2022/05/04	6	150.50	2	152.00	152.50	4	1,711	0.23%
2022/05/03	5	148.10	6	150.50	149.00	-1	1,735	-0.06%
2022/04/29	1	154.50	1	153.00	154.50	0	1,776	0.00%
2022/04/28	3	148.50	0	0.00	152.00	3	1,799	0.17%
2022/04/27	18	148.03	1	149.50	150.50	17	1,795	0.95%
2022/04/25	0	0.00	6	147.00	149.00	-6	1,720	-0.35%
2022/04/22	2	140.50	3	147.00	148.00	-1	1,685	-0.06%
2022/04/21	34	140.37	7	141.00	142.00	27	1,628	1.66%
2022/04/20	1	133.00	17.1	134.60	136.50	-16.1	1,544	-1.05%
2022/04/19	10	132.60	1	134.00	133.00	9	1,527	0.59%
2022/04/18	2	130.50	0	0.00	133.00	2	1,541	0.13%
2022/04/15	6	131.25	0	0.00	131.50	6	1,544	0.39%
2022/04/14	4	133.50	0	0.00	132.50	4	1,536	0.26%
2022/04/13	22	132.00	5	135.00	132.50	17	1,533	1.11%
2022/04/12	1	130.00	1	132.00	133.50	0	1,528	0.00%
2022/04/11	41	127.54	43	129.16	129.50	-2	1,487	-0.13%
2022/04/08	4	127.00	133	128.75	129.50	-129	1,458	-8.84%	大賣/鉅額交易
2022/04/07	56	125.68	0	0.00	126.00	56	1,433	3.91%
2022/04/01	0	0.00	85	125.88	126.00	-85	1,392	-6.10%
2022/03/31	5	124.00	6	123.42	123.50	-1	1,349	-0.07%
2022/03/29	12	118.67	0	0.00	118.00	12	1,275	0.94%
2022/03/28	12	115.67	0	0.00	117.00	12	1,260	0.95%
2022/03/25	42	116.50	0	0.00	117.00	42	1,259	3.33%
2022/03/24	13	116.58	18	116.50	117.00	-5	1,267	-0.39%
2022/03/22	1	115.50	0	0.00	116.00	1	1,286	0.08%
2022/03/21	0	0.00	3	115.50	115.50	-3	1,281	-0.23%
2022/03/18	1	112.00	60	114.12	115.00	-59	1,292	-4.57%
2022/03/16	3	107.50	0	0.00	109.00	3	1,281	0.23%
2022/03/15	1	107.00	0	0.00	107.00	1	1,307	0.08%
2022/03/10	3	109.00	0	0.00	107.50	3	1,301	0.23%
2022/03/09	8	106.75	0	0.00	106.50	8	1,299	0.62%
2022/03/08	3	106.00	0	0.00	105.00	3	1,284	0.23%
2022/03/07	10	107.55	0	0.00	108.50	10	1,275	0.78%
2022/03/04	51	112.85	0	0.00	113.00	51	1,252	4.07%
2022/03/03	68	114.01	1	113.50	113.50	67	1,250	5.36%
2022/03/02	5	113.80	1	115.00	115.00	4	1,240	0.32%
2022/03/01	14	113.82	4	114.25	115.00	10	1,229	0.81%
2022/02/25	2	116.50	0	0.00	117.50	2	1,193	0.17%
2022/02/24	6	118.50	0	0.00	115.00	6	1,184	0.51%
2022/02/23	214	118.90	0	0.00	121.50	214	1,142	18.73%	大買/鉅額交易
2022/02/22	75	117.85	0	0.00	118.50	75	1,121	6.69%
2022/02/21	135	118.81	13	121.92	119.50	122	1,097	11.12%	大買/鉅額交易
2022/02/18	87	117.22	0	0.00	117.00	87	1,090	7.98%
2022/02/17	617	116.97	11	117.55	116.50	606	1,083	55.95%	大買/鉅額交易
2022/02/16	205	115.43	0	0.00	116.00	205	1,061	19.31%	大買/鉅額交易
2022/02/15	6	111.00	0	0.00	114.50	6	1,031	0.58%
2022/02/14	5	111.50	0	0.00	112.00	5	1,024	0.49%
2022/02/11	1	113.50	1	113.50	113.50	0	1,008	0.00%
2022/02/10	1	115.00	1	115.50	115.50	0	996	0.00%
2022/02/09	10	117.00	0	0.00	118.50	10	981	1.02%
2022/02/08	0	0.00	1	118.50	115.50	-1	946	-0.11%
2022/02/07	0	0.00	1	112.00	112.00	-1	858	-0.12%
2022/01/26	1	106.50	1	109.00	106.50	0	834	0.00%
2022/01/25	1	109.50	0	0.00	109.50	1	836	0.12%
2022/01/24	2	110.00	2	111.50	109.00	0	791	0.00%
2022/01/21	5	104.50	5	106.50	106.00	0	724	0.00%
2021/12/14	10	96.50	10	97.00	95.90	0	631	0.00%
2021/09/13	0	0.00	4	93.00	93.00	-4	854	-0.47%
2021/08/17	1	83.90	0	0.00	84.00	1	1,021	0.10%
2021/08/16	1	84.30	1	85.10	84.70	0	1,047	0.00%
2021/08/10	1	89.70	0	0.00	91.00	1	1,042	0.10%
2021/07/27	2	93.25	0	0.00	93.20	2	1,186	0.17%
2021/07/26	1	94.00	0	0.00	94.40	1	1,203	0.08%
2021/07/22	0	0.00	1	98.30	96.80	-1	1,201	-0.08%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/14	2	102.00	0	0.00	102.50	2	1,263	0.16%
2021/07/12	1	104.00	1	104.50	106.00	0	1,349	0.00%
2021/07/09	1	107.00	0	0.00	106.50	1	1,362	0.07%
2021/07/07	0	0.00	3	110.00	111.00	-3	1,396	-0.21%
2021/07/06	4	111.63	0	0.00	110.50	4	1,496	0.27%
2021/07/01	0	0.00	10	110.50	110.00	-10	1,637	-0.61%
2021/06/29	1	116.50	0	0.00	114.50	1	1,601	0.06%
2021/06/28	22	119.93	15	118.47	118.50	7	1,584	0.44%
2021/06/25	1	118.50	0	0.00	116.00	1	1,559	0.06%
2021/06/22	0	0.00	20	115.70	113.50	-20	1,548	-1.29%
2021/06/15	22	117.20	0	0.00	116.50	22	1,531	1.44%
2021/06/09	0	0.00	4	123.50	118.50	-4	1,568	-0.25%
2021/06/08	1	118.50	0	0.00	118.00	1	1,560	0.06%
2021/06/07	3	119.00	3	117.50	120.00	0	1,577	0.00%
2021/06/04	3	120.00	11	122.55	119.00	-8	1,585	-0.50%
2021/06/03	1	120.50	0	0.00	120.00	1	1,581	0.06%
2021/05/13	0	0.00	1	100.00	101.50	-1	1,448	-0.07%
2021/05/04	3	103.17	2	103.00	105.50	1	1,397	0.07%
2021/05/03	1	113.50	0	0.00	112.50	1	1,360	0.07%
2021/04/29	0	0.00	22	122.23	121.00	-22	1,444	-1.52%
2021/04/28	2	120.00	0	0.00	120.00	2	1,498	0.13%
2021/04/26	0	0.00	2	121.50	121.50	-2	1,486	-0.13%
2021/04/23	1	123.00	0	0.00	124.00	1	1,480	0.07%
2021/04/22	0	0.00	1	126.00	122.50	-1	1,480	-0.07%
2021/04/21	1	124.50	0	0.00	124.50	1	1,462	0.07%
2021/04/20	2	129.75	0	0.00	131.00	2	1,434	0.14%
2021/04/19	21	134.48	3	134.33	135.50	18	1,386	1.30%
2021/04/16	0	0.00	1	129.50	128.00	-1	1,297	-0.08%
2021/04/15	1	124.00	1	126.50	128.50	0	1,303	0.00%
2021/04/14	1	117.00	2.5	118.85	121.00	-1.5	1,275	-0.12%
2021/04/13	0.5	130.50	0	0.00	122.00	0.5	1,266	0.04%
2021/04/12	8	123.81	7	124.21	129.00	1	1,220	0.08%
2021/04/09	0	0.00	6	125.00	126.50	-6	1,124	-0.53%
2021/04/08	1	116.50	0	0.00	115.00	1	996	0.10%
2021/03/16	1	118.00	0	0.00	117.00	1	1,038	0.10%
2021/03/10	0	0.00	1	112.00	112.00	-1	993	-0.10%
2021/03/05	1	108.00	0	0.00	107.50	1	989	0.10%
2021/01/22	7	114.50	8	116.38	120.00	-1	1,184	-0.08%
2021/01/21	1	105.00	0	0.00	112.00	1	1,073	0.09%
2021/01/06	1	107.00	0	0.00	107.50	1	1,106	0.09%
2020/12/31	0	0.00	1	112.00	112.00	-1	1,105	-0.09%
2020/12/30	1	110.50	1	111.50	111.00	0	1,104	0.00%
2020/12/28	1	110.00	0	0.00	110.50	1	1,106	0.09%
2020/12/24	2	109.00	0	0.00	109.50	2	1,090	0.18%
2020/12/21	0	0.00	1	114.00	113.50	-1	1,131	-0.09%
2020/12/18	1	113.00	0	0.00	113.00	1	1,138	0.09%
2020/12/16	5	117.50	0	0.00	118.00	5	1,152	0.43%
2020/12/10	5	114.50	0	0.00	115.50	5	1,162	0.43%
2020/12/03	1	116.50	0	0.00	117.00	1	1,218	0.08%
2020/11/17	0	0.00	4	130.00	129.00	-4	1,621	-0.25%
2020/11/12	4	128.00	0	0.00	128.00	4	1,915	0.21%
2020/11/10	8	129.81	21	129.95	127.50	-13	1,979	-0.66%
2020/11/09	6	125.00	0	0.00	125.50	6	1,950	0.31%
2020/11/06	5	120.80	5	122.30	123.00	0	1,990	0.00%
2020/11/04	0	0.00	6	120.50	120.50	-6	2,050	-0.29%
2020/10/27	1	120.50	3	120.33	120.50	-2	2,074	-0.10%
2020/10/26	0	0.00	1	119.00	119.00	-1	2,076	-0.05%
2020/10/22	1	122.00	0	0.00	123.50	1	2,120	0.05%
2020/10/21	3	115.67	3	121.00	122.00	0	2,094	0.00%
2020/10/20	2	120.50	6	116.92	120.00	-4	2,073	-0.19%
2020/10/19	9	114.78	1	117.00	117.00	8	2,100	0.38%
2020/10/12	0	0.00	0.1	107.00	107.00	-0.1	2,529	-0.01%
2020/10/08	0	0.00	2	108.50	109.00	-2	2,554	-0.08%
2020/09/25	1	105.50	0	0.00	107.00	1	2,755	0.04%
2020/09/24	1	110.50	0	0.00	110.50	1	2,770	0.04%
2020/09/11	5	123.50	0	0.00	121.50	5	2,904	0.17%
2020/09/09	1	116.00	0	0.00	116.00	1	2,868	0.03%
2020/09/08	0	0.00	1	117.00	114.50	-1	2,889	-0.03%
2020/09/04	1	118.50	0	0.00	119.00	1	2,967	0.03%
2020/09/03	0	0.00	2	119.50	119.50	-2	3,021	-0.07%
2020/08/31	0	0.00	17	127.03	126.00	-17	3,329	-0.51%
2020/08/28	11	127.14	47	127.57	127.00	-36	3,330	-1.08%
2020/08/27	5	130.00	5	132.50	128.50	0	3,320	0.00%
2020/08/25	1	132.50	0	0.00	132.00	1	3,331	0.03%
2020/08/24	13	135.77	30	130.08	134.50	-17	3,345	-0.51%
2020/08/21	34	126.03	30	129.15	132.00	4	3,363	0.12%
2020/08/20	21	123.40	13	120.31	120.00	8	3,308	0.24%
2020/08/19	21	128.74	7	129.43	128.50	14	3,315	0.42%
2020/08/18	23	121.50	26	127.04	129.00	-3	3,236	-0.09%
2020/08/17	1	120.50	1	120.00	120.00	0	3,100	0.00%
2020/08/14	1	112.00	1	112.00	112.00	0	3,060	0.00%
2020/08/13	1	117.50	3	115.67	115.00	-2	3,054	-0.07%
2020/08/12	15	113.50	5	115.80	116.50	10	3,008	0.33%
2020/08/11	5	114.10	17	113.21	111.50	-12	2,955	-0.41%
2020/08/10	57	111.68	2.1	112.05	114.00	55	2,932	1.87%
2020/08/05	0	0.00	15	106.20	106.00	-15	2,913	-0.51%
2020/08/04	14	105.07	0	0.00	105.00	14	2,943	0.48%
2020/08/03	2	104.50	1	104.00	104.00	1	2,949	0.03%
2020/07/30	0	0.00	1	107.50	107.50	-1	2,964	-0.03%
2020/07/29	4	109.38	5	109.10	108.50	-1	2,989	-0.03%
2020/07/28	0	0.00	2	107.50	106.00	-2	3,014	-0.07%
2020/07/27	2	110.00	0	0.00	106.50	2	3,035	0.07%
2020/07/24	6	111.33	13	109.85	108.50	-7	3,111	-0.22%
2020/07/23	11	114.82	4	113.88	113.50	7	3,158	0.22%
2020/07/22	0	0.00	7	113.00	111.50	-7	3,133	-0.22%
2020/07/21	1	108.50	1	110.00	110.50	0	3,094	0.00%
2020/07/20	1	111.50	0	0.00	106.50	1	3,070	0.03%
2020/07/17	9	113.00	6	109.00	110.50	3	3,045	0.10%
2020/07/15	1	103.50	0	0.00	102.00	1	2,807	0.04%
2020/07/14	2	101.00	3	101.00	100.00	-1	2,806	-0.04%
2020/07/08	0.1	103.50	1	104.50	103.00	-1	2,780	-0.03%
2020/07/07	1	107.50	0	0.00	107.50	1	2,762	0.04%
2020/07/03	0	0.00	1	104.50	104.00	-1	2,821	-0.04%
2020/06/30	1	103.00	0	0.00	104.50	1	2,789	0.04%
2020/06/29	1	104.50	0	0.00	104.00	1	2,787	0.04%
2020/06/23	1	107.50	1	107.50	107.00	0	2,794	0.00%
2020/06/22	0	0.00	2	108.00	107.00	-2	2,851	-0.07%
2020/06/19	0	0.00	2	109.00	108.50	-2	2,864	-0.07%
2020/06/18	9	110.67	11	108.41	111.00	-2	2,850	-0.07%
2020/06/17	2	106.00	0	0.00	105.50	2	2,857	0.07%
2020/06/16	0	0.00	1	104.00	105.00	-1	2,929	-0.03%
2020/06/12	21	107.55	21	105.40	107.50	0	2,946	0.00%
2020/06/11	2	107.75	1	112.50	106.50	1	2,945	0.03%
2020/06/10	0	0.00	1	114.00	111.00	-1	2,937	-0.03%
2020/06/09	4	114.88	11	115.14	113.00	-7	2,900	-0.24%
2020/06/08	8	108.75	13	109.46	112.50	-5	2,848	-0.18%
2020/06/05	16	104.81	27	105.80	106.00	-11	2,734	-0.40%
2020/06/04	0	0.00	4	100.15	99.30	-4	2,646	-0.15%
2020/06/03	5	100.60	0	0.00	100.00	5	2,656	0.19%
2020/06/02	5	100.08	3	99.80	99.70	2	2,671	0.07%
2020/06/01	5	100.50	5	100.50	100.00	0	2,699	0.00%
2020/05/29	18	98.89	0	0.00	99.90	18	2,683	0.67%
2020/05/26	0	0.00	1	95.00	95.10	-1	2,551	-0.04%
2020/05/22	4	90.50	0	0.00	90.00	4	2,498	0.16%
2020/05/19	0	0.00	4	85.88	86.90	-4	2,427	-0.16%
2020/05/15	0	0.00	7	82.97	82.90	-7	2,425	-0.29%
2020/05/11	2	88.10	0	0.00	88.80	2	2,421	0.08%
2020/05/06	4	92.55	2	93.00	93.00	2	2,385	0.08%
2020/04/30	0	0.00	1	97.50	97.40	-1	2,358	-0.04%
2020/04/29	1	94.30	2	96.05	96.50	-1	2,343	-0.04%
2020/04/28	1	91.70	0	0.00	93.80	1	2,297	0.04%
2020/04/24	1	86.30	1	86.40	86.30	0	2,184	0.00%
2020/04/21	1	84.70	0	0.00	84.80	1	2,270	0.04%
2020/04/15	0	0.00	1	89.50	88.90	-1	2,270	-0.04%
2020/04/14	0	0.00	1	85.50	87.40	-1	2,258	-0.04%
2020/04/13	0	0.00	1	86.20	85.30	-1	2,382	-0.04%
2020/04/10	2	86.40	2	85.90	86.30	0	2,385	0.00%
2020/04/09	2	89.90	1	89.00	89.00	1	2,352	0.04%
2020/04/08	0	0.00	1	89.80	90.00	-1	2,317	-0.04%
2020/04/07	2	84.55	0	0.00	84.90	2	2,277	0.09%
2020/04/06	1	83.50	1	81.00	83.50	0	2,274	0.00%
2020/03/31	3	84.10	0	0.00	83.90	3	2,334	0.13%
2020/03/30	4	83.65	4	82.75	84.40	0	2,329	0.00%
2020/03/27	7	84.67	5	84.84	83.70	2	2,345	0.09%
2020/03/26	14	81.24	14	81.67	82.30	0	2,297	0.00%
2020/03/23	5	66.50	5	64.00	66.50	0	2,184	0.00%
2020/03/20	5	70.22	0	0.00	66.40	5	2,141	0.23%
2020/03/18	0	0.00	10	79.15	76.50	-10	2,011	-0.50%
2020/03/17	13	82.43	3	83.83	78.00	10	1,998	0.50%
2020/03/13	3	88.40	5	89.34	93.40	-2	1,948	-0.10%
2020/03/12	3	100.03	0	0.00	97.60	3	1,911	0.16%
2020/03/11	10	106.00	5	108.00	106.00	5	1,866	0.27%
2020/03/06	10	107.15	17	109.53	107.50	-7	1,778	-0.39%
2020/03/05	7	110.14	0	0.00	110.00	7	1,749	0.40%
2020/02/26	1	113.00	0	0.00	112.00	1	1,608	0.06%
2020/02/24	1	113.50	1	114.00	114.00	0	1,591	0.00%
2020/02/19	1	119.00	0	0.00	122.00	1	1,632	0.06%
2020/02/10	1	123.00	1	124.00	124.00	0	1,716	0.00%
2020/01/31	1	129.00	0	0.00	131.00	1	1,775	0.06%
2020/01/17	1	148.00	1	146.00	146.00	0	1,779	0.00%
2020/01/16	3	148.33	2	151.25	149.50	1	1,776	0.06%
2020/01/15	1	149.50	0	0.00	149.50	1	1,727	0.06%
2020/01/14	1	139.00	1	146.50	149.50	0	1,716	0.00%
2020/01/13	34	138.76	2	138.75	142.00	32	1,696	1.89%
2020/01/10	1	132.00	1	135.00	135.50	0	1,731	0.00%
2020/01/09	9	133.00	0	0.00	132.50	9	1,773	0.51%
2020/01/08	1	130.50	6	130.50	133.50	-5	1,829	-0.27%
2020/01/07	8	133.94	6	138.08	130.00	2	1,821	0.11%
2020/01/06	0	0.00	4	134.75	136.00	-4	1,728	-0.23%
2020/01/03	2	132.50	2	131.50	133.50	0	1,742	0.00%
2019/12/31	4	131.00	0	0.00	134.00	4	1,774	0.23%
2019/12/30	2	129.50	3	129.17	130.50	-1	1,754	-0.06%
2019/12/27	1	126.00	0	0.00	126.50	1	1,727	0.06%
2019/12/25	0	0.00	2	111.75	116.50	-2	1,646	-0.12%
2019/12/19	1	123.50	0	0.00	122.00	1	1,698	0.06%
2019/12/18	0	0.00	2	121.50	123.50	-2	1,700	-0.12%
2019/12/17	1	121.00	27	122.17	123.00	-26	1,710	-1.52%
2019/12/16	0	0.00	14	123.00	122.00	-14	1,731	-0.81%
2019/12/11	1	126.00	0	0.00	127.50	1	1,744	0.06%
2019/12/10	1	121.50	1	125.00	125.00	0	1,738	0.00%
2019/12/06	1	130.00	0	0.00	130.00	1	1,715	0.06%
2019/11/20	1	134.00	0	0.00	134.00	1	1,687	0.06%
2019/11/18	4	132.63	2	137.00	138.50	2	1,681	0.12%
2019/11/14	0	0.00	3	128.83	128.50	-3	1,662	-0.18%
2019/11/13	2	127.50	2	130.75	131.50	0	1,661	0.00%
2019/11/11	1	130.00	0	0.00	127.50	1	1,638	0.06%
2019/11/08	1	131.50	2	131.50	128.50	-1	1,619	-0.06%
2019/11/06	13	125.38	9	126.50	127.00	4	1,602	0.25%
2019/11/05	0	0.00	2	123.25	123.00	-2	1,607	-0.12%
2019/11/04	1	120.00	1	124.00	128.00	0	1,602	0.00%
2019/10/31	2	119.25	0	0.00	120.50	2	1,675	0.12%
2019/10/30	0	0.00	1	117.50	117.50	-1	1,677	-0.06%
2019/10/29	1	115.00	2	117.50	115.00	-1	1,701	-0.06%
2019/10/22	4	116.75	0	0.00	117.50	4	1,787	0.22%
2019/10/21	1	116.50	0	0.00	118.50	1	1,815	0.06%
2019/10/18	1	114.00	1	116.50	116.50	0	1,866	0.00%
2019/10/17	6	111.08	6	110.50	111.50	0	1,887	0.00%
2019/10/16	0	0.00	1	108.50	110.50	-1	1,856	-0.05%
2019/10/14	7	99.73	8	99.89	98.90	-1	1,752	-0.06%
2019/10/08	24	93.28	25	94.08	94.90	-1	1,706	-0.06%
2019/09/27	10	89.00	10	87.50	88.70	0	1,747	0.00%
2019/09/26	9	90.09	7	89.83	87.80	2	1,745	0.11%
2019/09/25	0	0.00	1	91.80	92.70	-1	1,685	-0.06%
2019/09/24	1	89.80	0	0.00	89.40	1	1,658	0.06%
2019/09/19	1	89.70	5	91.70	88.60	-4	1,650	-0.24%
2019/09/18	2	89.40	1	88.80	90.50	1	1,626	0.06%
2019/09/17	1	87.00	1	89.20	88.80	0	1,613	0.00%
2019/09/16	0	0.00	1	87.70	86.60	-1	1,603	-0.06%
2019/09/12	1	87.50	0	0.00	87.20	1	1,599	0.06%
2019/09/05	0	0.00	3	87.10	86.70	-3	1,552	-0.19%
2019/09/04	0	0.00	1	86.70	86.50	-1	1,555	-0.06%
2019/09/03	15	86.10	14	86.63	86.30	1	1,570	0.06%
2019/09/02	0	0.00	1	85.50	87.40	-1	1,566	-0.06%
2019/08/26	1	83.70	0	0.00	84.30	1	1,560	0.06%
2019/08/22	2	85.90	0	0.00	85.70	2	1,568	0.13%
2019/08/16	1	88.50	0	0.00	87.20	1	1,579	0.06%
2019/08/07	2	90.45	1	90.40	90.20	1	1,474	0.07%
2019/08/06	1	90.00	3	90.00	90.20	-2	1,446	-0.14%
2019/08/05	25	89.88	20	87.73	85.40	5	1,372	0.36%
2019/07/29	1	90.00	0	0.00	90.40	1	1,167	0.09%
2019/07/22	1	87.30	1	86.50	86.80	0	965	0.00%
2019/07/19	0	0.00	0.1	81.40	81.80	-0.1	866	-0.01%
2019/07/15	1	76.30	2	76.00	76.50	-1	733	-0.14%
2019/07/12	1	75.90	0	0.00	76.00	1	725	0.14%
2019/07/02	0	0.00	1	72.60	72.60	-1	714	-0.14%
2019/06/20	0	0.00	1	70.00	70.80	-1	818	-0.12%
2019/06/06	0	0.00	0.1	70.50	70.50	-0.1	861	-0.01%
2019/06/04	0	0.00	0.2	69.80	70.00	-0.2	855	-0.02%
2019/05/31	2	71.05	2	69.60	69.60	0	838	0.00%
2019/05/30	0	0.00	143	70.07	70.90	-143	835	-17.11%	大賣/鉅額交易
2019/05/29	1	70.00	1	70.20	69.90	0	820	0.00%
2019/05/24	3	68.20	14	69.33	68.90	-11	782	-1.41%
2019/05/22	0	0.00	1	66.50	66.00	-1	732	-0.14%
2019/05/15	1	64.40	0	0.00	65.00	1	741	0.13%
2019/05/14	0	0.00	1	63.00	63.00	-1	742	-0.13%
2019/05/10	1	64.40	0	0.00	64.00	1	750	0.13%
2019/05/08	0	0.00	1	67.20	66.50	-1	745	-0.13%
2019/05/07	1	66.70	0	0.00	66.60	1	739	0.14%
2019/05/03	0	0.00	1	67.90	67.70	-1	737	-0.14%
2019/04/26	47	68.14	3	68.50	68.30	44	778	5.65%
2019/04/25	0	0.00	1	69.00	69.00	-1	807	-0.12%
2019/04/19	1	68.30	0	0.00	68.40	1	830	0.12%
2019/04/17	24	71.01	2	70.40	68.90	22	829	2.65%
2019/04/16	1	67.50	0	0.00	68.00	1	762	0.13%
2019/04/11	34	67.90	0	0.00	68.30	34	733	4.63%
2019/04/10	46	67.96	1	67.30	67.30	45	717	6.28%
2019/04/02	1	65.70	0	0.00	65.70	1	670	0.15%
2019/04/01	0	0.00	1	66.50	66.10	-1	663	-0.15%
2019/03/28	2	67.30	1	67.80	67.70	1	633	0.16%
2019/03/25	2	66.00	2	65.20	65.20	0	546	0.00%
2019/03/22	0	0.00	2	65.40	65.50	-2	520	-0.38%
2019/03/14	1	61.30	1	62.90	63.20	0	436	0.00%
2019/03/13	0	0.00	1	61.50	61.60	-1	425	-0.23%
2019/03/08	1	60.60	0	0.00	60.90	1	420	0.24%
2019/03/05	0	0.00	4	62.35	62.50	-4	410	-0.97%
2019/03/04	1	60.80	0	0.00	61.80	1	400	0.25%
2019/02/27	3	60.97	0	0.00	61.10	3	396	0.76%
2019/02/21	1	62.60	1	61.90	62.10	0	378	0.00%
2019/02/19	0	0.00	3	61.40	62.90	-3	364	-0.82%
2019/02/18	2	61.00	0	0.00	61.00	2	354	0.56%
2019/02/14	1	62.10	0	0.00	61.50	1	341	0.29%
2019/02/12	0	0.00	1	60.00	60.30	-1	316	-0.32%
2019/01/30	0	0.00	6	58.40	59.00	-6	299	-2.00%
2019/01/29	0	0.00	5	57.36	57.80	-5	286	-1.75%
2019/01/28	6	59.17	0	0.00	58.00	6	282	2.13%
2019/01/25	0	0.00	3	58.70	58.60	-3	282	-1.06%
2019/01/24	3	58.83	0	0.00	58.50	3	271	1.11%
2019/01/21	0	0.00	35	57.61	57.50	-35	233	-15.01%
2019/01/17	0	0.00	1	57.00	56.60	-1	207	-0.48%
2019/01/14	6	50.52	0	0.00	50.50	6	135	4.42%
2019/01/11	5	51.58	0	0.00	51.20	5	134	3.71%
2019/01/10	25	50.94	8	50.90	50.80	17	133	12.70%
2019/01/09	12	49.88	4	50.20	50.40	8	143	5.58%
2018/12/26	1	46.90	0	0.00	46.95	1	139	0.71%
2018/12/22	0	0.00	1	47.50	47.85	-1	139	-0.72%
2018/12/21	0	0.00	1	48.50	47.05	-1	139	-0.72%
2018/12/20	1	48.00	0	0.00	48.70	1	138	0.72%
2018/12/12	0	0.00	1	48.25	48.50	-1	136	-0.73%
2018/12/05	0	0.00	1	48.35	48.70	-1	133	-0.75%
2018/12/03	1	46.70	0	0.00	46.75	1	131	0.76%
2018/10/19	1	45.65	0	0.00	45.80	1	162	0.62%
2018/10/17	1	48.10	1	49.05	46.80	0	169	0.00%
2018/08/29	0	0.00	1	50.50	50.50	-1	254	-0.39%
2018/08/23	1	52.00	0	0.00	52.40	1	257	0.39%
2018/08/08	1	52.00	0	0.00	52.40	1	244	0.41%
2018/07/23	3	48.80	0	0.00	47.75	3	234	1.28%
2018/05/08	0	0.00	1	64.60	64.60	-1	301	-0.33%
2018/05/02	0	0.00	1	64.20	64.50	-1	300	-0.33%
2018/04/18	1	60.80	0	0.00	60.90	1	306	0.33%
2018/04/17	1	63.00	0	0.00	62.40	1	298	0.33%
2018/03/30	1	67.50	0	0.00	68.00	1	299	0.33%
2018/03/12	0	0.00	1	67.50	67.50	-1	304	-0.33%
2018/03/09	1	66.60	0	0.00	66.80	1	304	0.33%
2018/03/07	1	62.90	0	0.00	62.90	1	284	0.35%
2018/02/12	3	66.10	0	0.00	66.00	3	284	1.05%
2018/02/09	2	68.40	0	0.00	68.20	2	281	0.71%
2018/02/07	1	70.60	0	0.00	70.50	1	282	0.35%
2018/02/06	5	70.30	0	0.00	69.80	5	287	1.74%
2018/02/05	1	70.90	0	0.00	72.50	1	286	0.35%
2018/01/31	1	71.00	0	0.00	71.90	1	299	0.33%
2018/01/30	1	71.50	0	0.00	71.60	1	303	0.33%
2018/01/22	0	0.00	1	74.00	73.80	-1	313	-0.32%
2018/01/17	1	71.00	0	0.00	70.90	1	306	0.33%
2018/01/15	1	72.00	0	0.00	72.30	1	311	0.32%
2018/01/12	1	72.80	0	0.00	72.60	1	326	0.31%
2018/01/08	0	0.00	6	73.95	73.30	-6	344	-1.74%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析