中鼎 (9933)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.85
漲跌
▼0.25
漲幅
-0.59%
成交量
1,029張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	3	41.63	0	0.00	41.85	3	2,512	0.12%
2025/03/24	0.1	42.15	0.1	42.15	42.10	0.1	2,569	0.00%
2025/03/21	0	0.00	10	42.20	42.20	-10	2,636	-0.38%
2025/03/20	0	0.00	1	42.00	42.15	-1	2,656	-0.04%
2025/03/19	0	0.00	3	42.07	41.90	-3	2,674	-0.11%
2025/03/18	0	0.00	31.1	41.89	42.05	-31.1	2,682	-1.16%
2025/03/13	6	41.49	0	0.00	41.30	6	2,732	0.22%
2025/03/12	0	42.15	7	42.10	42.00	-7	2,725	-0.26%
2025/03/10	0	0.00	16.1	42.66	42.55	-16.1	2,720	-0.59%
2025/03/06	1	43.20	1	43.10	42.70	0	2,741	0.00%
2025/03/05	0	0.00	1	43.00	43.05	-1	2,717	-0.04%
2025/02/27	0	0.00	1	42.10	42.20	-1	2,687	-0.04%
2025/02/26	1	42.49	0	42.25	42.30	1	2,683	0.04%
2025/02/24	0	0.00	1	42.50	42.45	-1	2,677	-0.04%
2025/02/21	0	0.00	0	42.25	42.50	0	2,673	0.00%
2025/02/20	1	42.10	0	0.00	42.20	1	2,669	0.04%
2025/02/13	0	0.00	5	40.92	40.85	-5	2,583	-0.19%
2025/02/10	1	40.60	0	0.00	40.60	1	2,516	0.04%
2025/02/07	5.1	40.53	1	40.50	40.45	4	2,460	0.16%
2025/02/06	1	40.15	0	0.00	40.15	1	2,416	0.04%
2025/02/04	1	39.95	0	0.00	39.30	1	2,373	0.04%
2025/02/03	0	0.00	2.2	39.84	39.60	-2.2	2,330	-0.09%
2025/01/16	0	39.70	0	0.00	39.45	0	2,297	0.00%
2025/01/14	1	39.25	1	39.40	39.20	0	2,276	0.00%
2025/01/13	1	39.10	0	0.00	39.20	1	2,265	0.04%
2025/01/10	2.2	39.45	2	39.40	39.55	0.2	2,257	0.01%
2025/01/09	11	39.69	11	40.20	39.40	0	2,262	0.00%
2025/01/07	1	39.95	1	40.00	39.90	0	2,197	0.00%
2025/01/06	1	39.65	0	0.00	39.65	1	2,194	0.05%
2025/01/03	0	39.50	0	0.00	39.10	0	2,199	0.00%
2025/01/02	0	39.45	0	0.00	39.70	0	2,180	0.00%
2024/12/31	7	38.74	0	0.00	38.60	7	2,160	0.32%
2024/12/27	0.1	39.80	0	0.00	39.50	0.1	2,057	0.00%
2024/12/25	2	39.85	10	39.80	39.90	-8	2,012	-0.40%
2024/12/20	1	40.25	0	0.00	40.50	1	1,837	0.05%
2024/12/18	0	40.40	0	0.00	40.70	0	1,701	0.00%
2024/12/13	5	40.20	0	0.00	40.45	5	1,591	0.31%
2024/12/12	1	40.60	0	0.00	40.70	1	1,573	0.06%
2024/12/09	0	40.58	0	0.00	40.40	0	1,567	0.00%
2024/12/04	1	40.80	0	0.00	40.60	1	1,558	0.06%
2024/11/29	3	40.65	0	0.00	40.85	3	1,580	0.19%
2024/11/27	12	41.03	0	0.00	40.80	12	1,609	0.75%
2024/11/22	5	41.25	0	0.00	41.20	5	1,588	0.31%
2024/11/13	2.1	41.02	0	0.00	41.35	2.1	1,602	0.13%
2024/11/12	4	41.50	0	0.00	41.20	4	1,613	0.25%
2024/11/11	2	42.00	0	0.00	41.90	2	1,602	0.12%
2024/11/07	3	42.62	0	0.00	43.00	3	1,584	0.19%
2024/11/06	9	43.27	0	0.00	43.15	9	1,596	0.56%
2024/11/01	10	43.95	0	0.00	44.10	10	1,802	0.55%
2024/10/29	10	44.25	0	0.00	44.20	10	1,853	0.54%
2024/10/24	0	0.00	12	45.13	45.10	-12	1,963	-0.61%
2024/10/14	0	0.00	3	46.05	45.95	-3	2,400	-0.12%
2024/10/09	1	45.85	0	0.00	45.85	1	2,564	0.04%
2024/10/08	7	46.92	0	0.00	46.75	7	2,602	0.27%
2024/10/07	0	47.25	0	0.00	47.35	0	2,670	0.00%
2024/09/26	0	0.00	15	48.18	48.00	-15	2,898	-0.52%
2024/09/23	1	49.05	0	0.00	49.00	1	3,004	0.03%
2024/09/19	0	49.80	0	0.00	49.85	0	3,167	0.00%
2024/09/03	15	49.86	0	0.00	49.80	15	3,996	0.38%
2024/09/02	0	0.00	1	50.30	50.50	-1	3,993	-0.03%
2024/08/26	1	48.80	0	0.00	48.15	1	4,021	0.02%
2024/08/22	0.1	48.65	0	0.00	48.65	0.1	4,039	0.00%
2024/08/20	2	50.20	2	49.95	49.75	0	4,089	0.00%
2024/08/16	5	47.95	0	0.00	47.90	5	4,094	0.12%
2024/08/13	0	47.80	0	0.00	47.80	0	4,169	0.00%
2024/08/09	1	47.75	0	0.00	47.25	1	4,235	0.02%
2024/08/08	0	47.40	0	0.00	47.15	0	4,272	0.00%
2024/08/07	3	46.80	0	0.00	48.05	3	4,316	0.07%
2024/08/02	3	52.60	0	0.00	51.70	3	4,297	0.07%
2024/07/31	5	53.50	0	0.00	53.60	5	4,919	0.10%
2024/07/30	0	0.00	1	53.10	53.20	-1	4,994	-0.02%
2024/07/23	0	0.00	37	53.50	53.60	-37	4,984	-0.74%
2024/07/22	0	0.00	6	52.52	52.60	-6	4,989	-0.12%
2024/07/19	2.1	53.20	0	0.00	53.10	2.1	5,070	0.04%
2024/07/18	2	52.40	0	0.00	52.60	2	5,027	0.04%
2024/07/17	1	51.40	1	51.40	51.40	0	5,016	0.00%
2024/07/15	0	0.00	3	50.30	50.60	-3	5,337	-0.06%
2024/07/12	1	51.00	1	50.80	50.80	0	5,539	0.00%
2024/07/11	0.1	52.60	0	0.00	52.80	0.1	5,504	0.00%
2024/07/10	0	0.00	1	52.60	52.20	-1	5,498	-0.02%
2024/07/09	0	0.00	10	53.26	53.20	-10	5,480	-0.18%
2024/07/08	1	55.30	1	54.30	54.50	0	5,441	0.00%
2024/07/03	2	52.90	0	0.00	53.40	2	5,491	0.04%
2024/07/01	0	0.00	1	52.60	53.10	-1	5,497	-0.02%
2024/06/28	0	52.40	0	0.00	53.00	0	5,499	0.00%
2024/06/25	1	52.50	0	0.00	52.40	1	5,402	0.02%
2024/06/24	1	53.20	26	53.37	53.50	-25	5,426	-0.46%
2024/06/21	0	52.90	1	53.00	52.60	-1	5,296	-0.02%
2024/06/20	0	0.00	2	52.80	52.80	-2	5,128	-0.04%
2024/06/19	0	0.00	14	52.44	52.40	-14	5,002	-0.28%
2024/06/18	1	50.90	13	50.38	50.90	-12	4,860	-0.25%
2024/06/17	0	0.00	2	49.90	49.95	-2	4,827	-0.04%
2024/06/14	2	49.40	1	49.05	49.50	1	4,805	0.02%
2024/06/12	2	48.33	0	0.00	48.65	2	4,791	0.04%
2024/06/11	0	0.00	8	48.40	48.00	-8	4,794	-0.17%
2024/06/07	5	48.85	0	0.00	48.80	5	4,825	0.10%
2024/06/05	0	0.00	5	48.50	48.50	-5	4,895	-0.10%
2024/06/04	11	48.60	0	0.00	48.70	11	4,940	0.22%
2024/06/03	29	48.24	0	0.00	48.30	29	4,959	0.58%
2024/05/31	6	47.90	5	47.85	48.20	1	4,982	0.02%
2024/05/27	0	47.40	0	0.00	47.30	0	5,005	0.00%
2024/05/24	1	46.65	0	0.00	47.15	1	4,984	0.02%
2024/05/23	1	47.50	0	0.00	47.40	1	4,945	0.02%
2024/05/20	0	0.00	1	48.00	48.00	-1	4,869	-0.02%
2024/05/17	5	47.30	0	0.00	47.95	5	4,821	0.10%
2024/05/15	0	0.00	0.1	47.60	47.25	-0.1	4,752	0.00%
2024/05/10	1	48.00	0	0.00	48.75	1	4,595	0.02%
2024/05/09	0	48.20	0	0.00	47.55	0	4,531	0.00%
2024/05/08	0	47.90	81	48.02	47.80	-81	4,488	-1.80%
2024/05/07	3	48.70	7	47.74	48.15	-4	4,414	-0.09%
2024/05/06	122.1	50.07	22	48.60	48.55	100.1	4,204	2.38%	大買/
2024/05/03	0	0.00	2	54.00	53.90	-2	3,721	-0.05%
2024/05/02	4	52.50	3	52.40	52.30	1	3,607	0.03%
2024/04/30	0	0.00	3	51.53	51.70	-3	3,534	-0.08%
2024/04/29	0	51.00	5	51.60	51.80	-5	3,503	-0.14%
2024/04/26	2	51.50	0	0.00	51.40	2	3,455	0.06%
2024/04/25	5	51.84	1	51.50	51.40	4	3,386	0.12%
2024/04/24	2	49.55	3	50.50	50.50	-1	3,229	-0.03%
2024/04/23	0	0.00	1	49.85	49.80	-1	3,168	-0.03%
2024/04/22	1	49.55	1	51.40	49.50	0	3,118	0.00%
2024/04/19	0	0.00	14	50.31	50.20	-14	2,973	-0.47%
2024/04/18	16	50.31	21.1	50.22	49.90	-5.1	2,735	-0.19%
2024/04/17	1	48.30	10	47.98	48.45	-9	2,496	-0.36%
2024/04/16	1.1	47.30	0	48.00	47.30	1	2,449	0.04%
2024/04/15	5.1	49.12	1	48.90	48.90	4.1	2,368	0.17%
2024/04/12	5	49.27	0	49.35	49.55	5	2,322	0.21%
2024/04/10	5	49.48	6	49.71	49.50	-1	2,213	-0.05%
2024/04/09	0	0.00	5	48.60	48.55	-5	2,082	-0.24%
2024/04/08	2	47.75	0	0.00	47.70	2	2,016	0.10%
2024/04/02	0	0.00	1	46.20	46.85	-1	1,928	-0.05%
2024/03/28	0	0.00	1	47.30	47.30	-1	1,846	-0.05%
2024/03/27	1	47.60	2	47.50	47.60	-1	1,817	-0.05%
2024/03/26	0	0.00	2	46.25	45.50	-2	1,677	-0.12%