琉園 (9949)-華南永昌-大安券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
5張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	25.65	26.00	-3	65	-4.56%
2024/11/14	1	25.50	0	0.00	25.50	1	65	1.52%
2024/11/13	1	25.50	0	0.00	25.50	1	65	1.53%
2024/11/11	1	25.85	0	0.00	25.85	1	64	1.56%
2024/11/08	0	0.00	0.2	24.75	25.75	-0.2	63	-0.31%
2024/11/07	1	24.70	0.4	24.70	24.90	0.6	62	0.95%
2024/11/06	0.1	24.55	0	0.00	24.70	0.1	63	0.08%
2024/11/04	0	0.00	1	24.50	24.50	-1	65	-1.52%
2024/10/25	0	23.80	0	0.00	24.10	0	84	0.03%
2024/10/24	0	24.00	0	0.00	24.05	0	84	0.03%
2024/10/23	0	24.60	0	0.00	23.85	0	85	0.03%
2024/10/22	0.1	24.86	0.2	25.52	24.80	-0.1	84	-0.09%
2024/10/21	0	0.00	0.1	24.65	25.20	-0.1	77	-0.13%
2024/10/16	0	0.00	0.6	25.00	24.60	-0.6	78	-0.77%
2024/10/08	0	25.50	0	0.00	25.25	0	77	0.00%
2024/10/07	0	0.00	0.2	25.25	24.95	-0.2	78	-0.19%
2024/10/01	0.1	25.45	0	0.00	25.50	0.1	77	0.09%
2024/09/26	0	0.00	1	25.63	25.55	-1	78	-1.32%
2024/09/25	0	0.00	0.3	25.16	24.80	-0.3	78	-0.33%
2024/09/12	0	0.00	0	25.65	25.65	0	94	-0.02%
2024/09/09	0	0.00	1	27.05	27.10	-1	93	-1.07%
2024/09/05	1	25.70	0	0.00	26.25	1	81	1.22%
2024/09/04	0	0.00	2.3	27.60	27.60	-2.3	78	-2.94%
2024/09/02	0	0.00	0.2	25.90	25.90	-0.2	65	-0.27%
2024/08/28	0	0.00	0.2	24.50	24.35	-0.2	63	-0.31%
2024/08/20	0.1	23.65	0	0.00	24.50	0.1	76	0.11%
2024/08/07	0.1	24.20	0	0.00	24.25	0.1	105	0.13%
2024/08/06	0.1	23.25	0.1	23.05	23.05	0	109	0.01%
2024/07/29	0	0.00	0.3	25.10	25.10	-0.3	114	-0.29%
2024/07/12	0.1	23.00	0	0.00	23.05	0.1	126	0.04%
2024/07/10	1	23.05	0	0.00	23.05	1	131	0.76%
2024/07/04	0	0.00	0.3	22.50	22.65	-0.3	156	-0.16%
2024/06/27	0	0.00	0.1	23.45	23.35	-0.1	156	-0.06%
2024/06/26	0.1	23.10	0	0.00	23.45	0.1	156	0.06%
2024/06/21	0	0.00	0.4	25.06	24.30	-0.4	153	-0.24%
2024/06/18	0	0.00	0	23.70	23.90	0	143	-0.03%
2024/06/12	0	0.00	10	23.50	24.00	-10	144	-6.93%
2024/06/07	0	0.00	0	24.00	23.80	0	144	-0.01%
2024/06/05	0	0.00	0.2	23.46	23.70	-0.2	144	-0.14%
2024/06/04	0	0.00	0.5	23.45	23.40	-0.5	145	-0.31%
2024/05/30	10	24.80	0	0.00	23.90	10	143	6.95%
2024/05/29	0.1	25.25	0.1	24.97	25.55	-0.1	141	-0.07%
2024/05/28	0	0.00	0.1	23.40	23.30	-0.1	137	-0.04%
2024/05/27	0	0.00	0.1	23.00	23.05	-0.1	136	-0.07%
2024/05/21	0.2	22.95	0	0.00	23.15	0.2	123	0.12%
2024/05/16	0	22.90	0	0.00	23.20	0	118	0.04%
2024/05/10	0	22.80	0	0.00	23.05	0	113	0.02%
2024/05/02	0	0.00	0.5	22.77	23.95	-0.5	95	-0.47%
2024/04/29	0	22.50	0	22.50	22.80	0	92	0.02%
2024/04/26	0	0.00	0.1	22.15	22.50	-0.1	89	-0.09%
2024/04/25	0	0.00	0.2	22.88	22.50	-0.2	88	-0.24%
2024/04/24	0	25.40	2	25.33	24.60	-2	82	-2.37%
2024/04/19	0	0.00	0.4	22.50	22.70	-0.4	73	-0.53%
2024/04/16	0	0.00	0.1	23.17	23.25	-0.1	72	-0.07%
2024/04/15	0	0.00	5.3	23.79	24.15	-5.3	69	-7.57%
2024/04/12	0	0.00	0.2	23.40	23.40	-0.2	60	-0.36%
2024/04/11	0	0.00	8	20.37	21.30	-8	55	-14.56%
2024/03/26	0	0.00	0	18.80	18.85	0	65	-0.05%
2024/03/21	0	0.00	0.2	18.60	18.90	-0.2	77	-0.27%
2024/03/18	0	0.00	1	18.00	18.20	-1	74	-1.34%
2024/03/14	0	0.00	5.1	17.80	17.50	-5.1	74	-6.81%
2024/03/13	0	0.00	3	17.60	17.80	-3	74	-4.02%
2024/03/11	0	0.00	0.2	17.25	17.60	-0.2	76	-0.23%
2024/03/08	0.3	17.70	0	0.00	17.60	0.3	75	0.42%
2024/02/29	0	18.10	0	0.00	18.30	0	78	0.05%
2024/02/26	0.1	18.25	0	0.00	18.20	0.1	78	0.06%
2024/02/15	0	0.00	0.1	17.70	19.10	-0.1	72	-0.12%
2024/02/05	0	0.00	0.2	17.97	18.00	-0.2	65	-0.26%
2024/01/30	0	0.00	0.3	17.68	18.10	-0.3	61	-0.48%
2024/01/23	0	0.00	0.3	16.80	17.00	-0.3	61	-0.49%
2024/01/18	0	0.00	2	16.90	16.90	-2	63	-3.17%
2024/01/17	0	0.00	1	17.00	16.90	-1	63	-1.58%
2024/01/15	0	17.00	0.1	17.05	17.00	-0.1	63	-0.12%
2024/01/12	0	16.95	0	0.00	17.00	0	63	0.02%
2024/01/11	0	0.00	0.1	17.05	17.20	-0.1	63	-0.16%
2024/01/02	0	0.00	5	17.21	17.60	-5	59	-8.37%
2023/12/25	0	0.00	0	17.75	17.70	0	42	-0.05%
2023/12/20	0	0.00	0.1	18.40	18.40	-0.1	38	-0.30%
2023/12/19	0	16.00	0	0.00	16.75	0	28	0.09%
2023/12/13	0	0.00	0	16.10	16.05	0	24	-0.04%
2023/12/08	0	15.75	0	0.00	15.75	0	22	0.12%
2023/12/07	0.1	15.85	0	15.80	15.80	0.1	22	0.36%
2023/12/05	0.3	15.50	0	15.70	15.50	0.3	20	1.47%
2023/12/04	0	0.00	0.3	15.71	15.70	-0.3	20	-1.21%
2023/12/01	0	15.70	0.4	15.64	15.60	-0.4	20	-1.89%
2023/11/30	0	0.00	3.4	15.45	15.75	-3.4	20	-16.69%
2023/11/27	0.1	14.07	0	0.00	15.15	0.1	18	0.49%
2023/11/24	0.1	14.30	2	14.20	14.15	-1.9	17	-10.64%
2023/11/21	0.1	14.33	0	0.00	14.35	0.1	19	0.41%
2023/11/20	0	14.30	0	0.00	14.45	0	25	0.12%
2023/11/09	0.1	14.35	0	0.00	14.40	0.1	32	0.28%
2023/11/06	0.1	14.20	0	0.00	14.25	0.1	34	0.18%
2023/11/03	0	14.10	0	0.00	14.25	0	34	0.12%
2023/11/02	0.1	14.15	0	0.00	14.20	0.1	34	0.29%
2023/10/31	0.4	13.97	0	0.00	14.40	0.4	35	1.05%
2023/10/30	0.1	13.85	0	0.00	14.05	0.1	35	0.14%
2023/10/27	0.1	13.80	0	0.00	13.95	0.1	42	0.12%
2023/10/20	0.1	13.25	0	0.00	13.40	0.1	57	0.09%
2023/10/18	0.1	13.02	0	0.00	13.05	0.1	65	0.18%
2023/10/04	0	0.00	0.2	13.20	13.35	-0.2	74	-0.27%
2023/10/03	0	0.00	1	13.40	13.30	-1	75	-1.32%
2023/09/27	0	13.45	0	0.00	13.50	0	76	0.01%
2023/09/22	0	13.40	0	0.00	13.20	0	76	0.05%
2023/09/20	0	13.50	0	0.00	13.40	0	77	0.05%
2023/09/18	0.1	13.40	0	0.00	13.35	0.1	78	0.08%
2023/09/15	0.1	13.34	0	0.00	13.40	0.1	78	0.14%
2023/09/14	0	13.45	0	0.00	13.50	0	78	0.01%
2023/09/13	0.1	13.33	0	0.00	13.20	0.1	78	0.14%
2023/09/12	0.1	13.52	0	0.00	13.50	0.1	78	0.11%
2023/09/11	0.1	13.50	0	0.00	13.60	0.1	78	0.09%
2023/09/08	0	13.40	0	0.00	13.35	0	79	0.04%
2023/09/07	0.2	13.40	0	0.00	13.30	0.2	81	0.24%
2023/09/06	0.2	13.55	0	0.00	13.55	0.2	82	0.24%
2023/09/04	0	13.45	0	0.00	13.45	0	83	0.02%
2023/09/01	1.3	13.25	1	13.30	13.30	0.4	83	0.42%
2023/08/31	1.2	12.82	1	12.85	12.90	0.2	84	0.23%
2023/08/30	1	13.25	1	13.25	13.00	0	98	0.01%
2023/08/28	0.1	12.80	0	0.00	12.75	0.1	109	0.09%
2023/08/25	0	12.65	0	0.00	12.60	0	109	0.01%
2023/08/24	1.7	12.49	0	0.00	12.40	1.7	110	1.56%
2023/08/23	4.3	12.46	0	0.00	12.45	4.3	111	3.88%
2023/08/22	6.3	12.48	3	12.52	12.45	3.4	111	3.02%
2023/08/21	0.2	13.01	0	0.00	12.95	0.2	105	0.18%
2023/08/18	4.1	12.95	2	12.98	12.90	2.1	105	2.03%
2023/08/17	1.4	13.06	0.8	13.10	13.20	0.6	103	0.61%
2023/08/11	0.9	13.50	0	0.00	13.35	0.9	104	0.87%
2023/08/10	1.5	13.51	1	13.60	13.60	0.5	106	0.47%
2023/08/09	0.1	13.75	0	0.00	13.60	0.1	106	0.10%
2023/08/08	0	13.80	0	0.00	13.70	0	108	0.01%
2023/08/07	0.2	13.82	0	0.00	13.75	0.2	108	0.18%
2023/08/04	0.1	13.87	0	0.00	13.70	0.1	112	0.05%
2023/08/02	0	13.81	0	0.00	13.70	0	113	0.03%
2023/08/01	0.1	13.85	0	0.00	13.80	0.1	116	0.12%
2023/07/31	6.1	13.80	0	0.00	13.65	6.1	118	5.18%
2023/07/28	1.6	14.03	0	0.00	13.80	1.6	121	1.34%
2023/07/27	9.6	14.21	4	14.26	14.15	5.7	117	4.83%
2023/07/25	0	15.25	0	0.00	15.30	0	101	0.01%
2023/07/24	0	15.75	0	15.75	15.25	0	101	-0.03%
2023/07/18	2	15.30	0	0.00	15.20	2	103	1.94%
2023/07/10	0.1	16.00	0	0.00	16.75	0.1	106	0.05%
2023/07/07	0	0.00	1.3	16.15	16.35	-1.3	109	-1.19%
2023/07/06	0	15.65	0	0.00	15.40	0	113	0.03%
2023/07/05	1.1	15.56	0.1	16.00	15.75	1	119	0.84%
2023/07/04	0	0.00	0.3	15.85	15.85	-0.3	120	-0.22%
2023/07/03	1	15.70	0.2	16.00	15.85	0.8	121	0.70%
2023/06/29	0	16.00	0.3	16.05	16.00	-0.3	123	-0.26%
2023/06/20	0	0.00	4	15.93	16.00	-4	123	-3.24%
2023/06/19	0	15.85	0	0.00	15.85	0	123	0.02%
2023/06/16	0	15.89	0	0.00	15.80	0	123	0.02%
2023/06/14	0.1	15.65	0	0.00	15.70	0.1	124	0.05%
2023/06/12	0.1	15.65	0	0.00	15.40	0.1	125	0.04%
2023/06/09	0.2	15.80	0	0.00	15.90	0.2	125	0.16%
2023/06/08	4	15.10	0	0.00	15.30	4	124	3.21%
2023/06/07	0	0.00	1	15.00	15.10	-1	125	-0.80%
2023/06/06	0.1	15.00	0.1	14.95	14.90	0	126	-0.02%
2023/06/05	0.1	15.15	0	0.00	14.90	0.1	126	0.04%
2023/06/02	0.3	14.76	0	0.00	14.90	0.3	126	0.26%
2023/06/01	7.6	14.61	0.2	14.60	14.75	7.4	125	5.86%
2023/05/31	4.8	14.94	0	0.00	14.95	4.8	111	4.28%
2023/05/30	0.4	15.55	0	0.00	15.50	0.4	101	0.36%
2023/05/29	2.4	15.94	0	0.00	15.60	2.4	100	2.43%
2023/05/25	0	15.80	0.1	16.35	16.20	0	100	-0.04%
2023/05/24	0	0.00	0.1	16.00	16.05	-0.1	100	-0.10%
2023/05/23	0	0.00	1	15.70	15.60	-1	98	-1.01%
2023/05/22	1.1	15.79	0.5	15.75	15.55	0.6	98	0.58%
2023/05/19	0.1	15.81	0	0.00	15.55	0.1	98	0.09%
2023/05/16	0.3	15.10	0	0.00	15.00	0.3	96	0.31%
2023/05/15	0.2	15.58	0	0.00	15.00	0.2	96	0.16%
2023/05/12	1.3	15.46	0	0.00	15.65	1.3	95	1.39%
2023/05/11	0.3	16.57	0	0.00	16.25	0.3	91	0.31%
2023/05/10	2.4	16.39	0	0.00	16.60	2.4	90	2.71%
2023/05/09	1	16.40	0	0.00	16.45	1	88	1.13%
2023/05/08	0.6	16.98	0	0.00	16.40	0.6	88	0.68%
2023/05/04	0.5	17.13	0	0.00	17.20	0.5	82	0.57%
2023/05/03	0	17.40	0	0.00	17.55	0	79	0.06%
2023/05/02	0.1	17.65	0	0.00	17.30	0.1	76	0.17%
2023/04/28	3.3	18.60	0	0.00	18.40	3.3	70	4.73%
2023/04/27	0.2	19.33	0	0.00	18.90	0.2	69	0.27%
2023/04/17	1.1	19.86	0	20.45	19.85	1.1	68	1.61%
2023/04/14	0.2	20.03	0	0.00	19.95	0.2	69	0.32%
2023/04/12	0	0.00	0	20.75	19.85	0	75	-0.04%
2023/04/11	0	0.00	0.1	20.50	20.05	-0.1	75	-0.07%
2023/03/31	0	22.60	0.1	22.80	23.20	-0.1	52	-0.16%
2023/03/30	0	0.00	0	22.58	22.75	0	51	-0.07%
2023/03/29	0.8	22.45	2.1	22.66	22.85	-1.3	50	-2.60%
2023/03/27	0	0.00	0.1	21.85	22.35	-0.1	47	-0.10%
2023/03/13	0	0.00	1	21.45	21.70	-1	45	-2.22%
2023/03/09	0	0.00	1.2	23.12	23.10	-1.2	42	-2.77%
2023/03/08	0	0.00	0	22.70	22.85	0	41	-0.05%
2023/03/07	0	0.00	0.2	22.52	23.05	-0.2	41	-0.48%
2023/03/01	0	0.00	0.3	21.35	21.75	-0.3	41	-0.67%
2023/02/23	0	0.00	0.2	20.93	21.70	-0.2	41	-0.47%
2023/01/16	0	0.00	0	20.50	20.90	0	38	-0.05%
2023/01/10	0	0.00	0.1	19.00	19.75	-0.1	28	-0.35%
2023/01/03	0	0.00	0	19.10	19.30	0	34	-0.12%
2022/12/26	0	0.00	0	19.10	19.20	0	27	-0.11%
2022/12/14	0	0.00	0.1	18.30	18.60	-0.1	28	-0.19%
2022/12/02	0	0.00	0.1	18.80	18.95	-0.1	28	-0.17%
2022/11/02	0	0.00	0.1	18.80	18.95	-0.1	40	-0.14%
2022/10/31	0	0.00	0.2	18.20	18.75	-0.2	40	-0.42%
2022/10/04	0	0.00	0	19.30	19.65	0	40	-0.09%
2022/10/03	0.2	19.50	0	0.00	19.80	0.2	40	0.49%
2022/09/28	0	0.00	1	19.00	18.95	-1	35	-2.81%
2022/09/06	0	0.00	0.1	18.90	19.05	-0.1	41	-0.12%
2022/08/18	0	0.00	2	19.25	19.45	-2	49	-4.04%
2022/08/04	0	19.90	0	0.00	19.95	0	60	0.05%
2022/07/29	0.1	19.40	0	0.00	19.85	0.1	57	0.17%
2022/07/18	0.1	19.75	0	0.00	20.00	0.1	70	0.14%
2022/07/01	0	0.00	0.2	19.21	19.50	-0.2	73	-0.27%
2022/06/30	0	0.00	0.1	19.25	19.90	-0.1	75	-0.13%
2022/06/29	0	0.00	0.1	19.05	19.05	-0.1	86	-0.06%
2022/06/27	0	0.00	1.4	19.56	20.40	-1.4	116	-1.24%
2022/06/20	0	0.00	1.1	19.40	18.90	-1.1	114	-0.96%
2022/06/15	0	0.00	0.1	19.80	19.60	-0.1	114	-0.04%
2022/06/10	0	0.00	0	19.35	19.90	0	114	-0.03%
2022/06/08	0	0.00	1	19.20	19.60	-1	113	-0.88%
2022/05/30	0	0.00	0	17.35	17.80	0	108	-0.04%
2022/05/27	0.1	17.10	1	17.40	17.35	-1	106	-0.89%
2022/05/23	0	0.00	0.3	16.90	17.05	-0.3	104	-0.29%
2022/05/19	0.1	14.50	0	0.00	14.65	0.1	99	0.10%
2022/05/09	0	0.00	0.1	15.65	15.65	-0.1	94	-0.05%
2022/05/05	0	0.00	0.1	14.70	15.10	-0.1	91	-0.05%
2022/05/03	0	0.00	0.1	14.75	15.25	-0.1	90	-0.11%
2022/04/25	0.1	13.75	0	0.00	14.10	0.1	82	0.07%
2022/04/19	0	0.00	0.1	13.50	13.50	-0.1	81	-0.06%
2022/04/11	0	13.35	0	0.00	13.50	0	81	0.04%
2022/04/01	0	0.00	16	13.02	13.90	-16	97	-16.41%
2022/03/31	16	14.20	1	14.20	14.30	15	101	14.77%
2022/03/29	0.1	12.99	0	0.00	12.75	0.1	70	0.16%
2022/03/24	0	12.90	0	0.00	12.90	0	73	0.01%
2022/03/23	0	12.95	0	0.00	12.90	0	73	0.03%
2022/03/22	0.1	12.96	0	0.00	12.90	0.1	73	0.10%
2022/03/15	0	0.00	1	12.35	12.30	-1	75	-1.32%
2022/03/14	1.2	12.46	0	0.00	12.55	1.2	74	1.55%
2022/03/11	0	12.97	1	12.70	12.70	-1	74	-1.28%
2022/03/08	0	12.80	0.1	12.90	12.75	-0.1	76	-0.08%
2022/03/07	0.2	12.94	0	0.00	12.90	0.2	78	0.21%
2022/02/25	0	13.00	0	0.00	13.00	0	78	0.03%
2022/02/23	0	0.00	1	13.10	13.25	-1	78	-1.28%
2022/02/22	0	0.00	0.1	13.05	13.25	-0.1	76	-0.13%
2022/02/18	0.4	13.05	2.3	12.97	12.90	-1.9	76	-2.50%
2022/02/16	0	0.00	1.2	12.75	12.80	-1.2	75	-1.59%
2022/02/14	0.1	12.60	0.3	12.60	12.65	-0.2	75	-0.26%
2022/02/11	1	12.60	0.3	12.60	12.60	0.7	75	0.96%
2022/01/26	0	11.95	0	0.00	11.90	0	74	0.05%
2022/01/24	0.2	11.72	0	0.00	11.50	0.2	76	0.27%
2022/01/21	1.2	11.71	0	0.00	11.75	1.2	75	1.62%
2022/01/20	0	12.00	0	0.00	11.95	0	75	0.03%
2022/01/19	0.2	12.00	0	0.00	11.90	0.2	75	0.24%
2022/01/18	0	12.10	0	0.00	11.85	0	77	0.01%
2022/01/17	0	12.05	0.8	12.09	12.00	-0.8	77	-1.04%
2022/01/14	0	12.15	0	0.00	12.10	0	78	0.01%
2022/01/12	0	12.10	0	0.00	12.05	0	79	0.02%
2022/01/11	0.1	12.30	0	0.00	12.30	0.1	78	0.13%
2022/01/06	0	12.65	0	0.00	12.50	0	77	0.03%
2022/01/05	0.1	12.65	0	0.00	12.65	0.1	77	0.16%
2022/01/04	1.1	12.46	0.7	12.61	12.65	0.5	77	0.58%
2021/12/30	0	12.80	1.3	13.03	13.15	-1.3	72	-1.73%
2021/12/29	1	12.46	0	0.00	12.80	1	70	1.49%
2021/12/28	5	12.40	2	12.90	13.15	3	67	4.52%
2021/12/27	0	0.00	1	13.25	13.40	-1	57	-1.75%
2021/12/23	0	12.50	0	0.00	12.35	0	60	0.02%
2021/12/20	1	12.30	0	0.00	12.45	1	67	1.47%
2021/12/15	0.2	12.30	0	0.00	12.20	0.2	67	0.27%
2021/12/14	0	0.00	1	12.10	12.15	-1	68	-1.46%
2021/12/10	0	11.81	0	0.00	11.80	0	66	0.04%
2021/12/09	0	0.00	0	11.75	11.75	0	66	-0.02%
2021/12/08	0.1	11.80	0	0.00	11.80	0.1	66	0.08%
2021/12/03	0.1	11.80	0	0.00	11.75	0.1	68	0.07%
2021/11/30	0.1	11.70	0	0.00	11.60	0.1	67	0.12%
2021/11/26	0	11.55	0	0.00	11.60	0	68	0.02%
2021/11/25	0	11.65	1	11.55	11.55	-1	67	-1.41%
2021/11/23	0	11.70	0.1	11.70	11.60	-0.1	68	-0.10%
2021/11/22	0.2	11.60	0.2	11.65	11.55	0	69	0.00%
2021/11/19	0.2	11.62	0	0.00	11.55	0.2	69	0.22%
2021/11/17	0.1	11.60	0	0.00	11.50	0.1	72	0.14%
2021/11/16	0.6	11.60	0	0.00	11.55	0.6	77	0.78%
2021/11/12	0.1	11.65	0.1	11.65	11.55	-0.1	78	-0.11%
2021/11/11	0.2	11.64	0	0.00	11.50	0.2	77	0.30%
2021/11/10	0.1	11.70	0	0.00	11.65	0.1	78	0.12%
2021/11/04	0.2	11.58	0	0.00	11.60	0.2	79	0.19%
2021/11/02	0.1	11.55	0	0.00	11.50	0.1	81	0.12%
2021/11/01	0	0.00	0.3	11.60	11.55	-0.3	84	-0.36%
2021/10/29	0	11.63	0.1	11.65	11.45	-0.1	82	-0.10%
2021/10/28	0.1	11.65	0	0.00	11.45	0.1	82	0.12%
2021/10/26	0.1	11.40	0	0.00	11.70	0.1	83	0.12%
2021/10/25	0	0.00	1	11.50	11.55	-1	80	-1.24%
2021/10/22	0.4	11.40	0	0.00	11.50	0.4	81	0.49%
2021/10/20	0	11.50	0	0.00	11.55	0	81	0.01%
2021/10/15	0.1	11.20	0	0.00	11.15	0.1	82	0.12%
2021/10/14	0.1	11.30	0	0.00	11.20	0.1	83	0.12%
2021/10/08	0.2	11.15	0	0.00	11.15	0.2	82	0.24%
2021/10/05	0.1	11.00	0	0.00	11.00	0.1	81	0.06%
2021/10/04	0.1	11.03	0	0.00	10.95	0.1	80	0.14%
2021/10/01	0.1	11.20	0	0.00	11.00	0.1	79	0.13%
2021/09/30	0	11.70	0.7	11.61	11.85	-0.6	76	-0.80%
2021/09/29	0.1	11.00	0	0.00	11.50	0.1	58	0.17%
2021/09/27	0.1	11.00	0	0.00	10.95	0.1	52	0.19%
2021/09/23	0.5	10.91	0	0.00	10.90	0.5	51	0.97%
2021/09/22	0.2	10.90	0	0.00	10.90	0.2	50	0.39%
2021/09/15	0.1	10.75	0	0.00	10.70	0.1	50	0.28%
2021/09/14	0.1	10.70	0	0.00	10.75	0.1	50	0.20%
2021/09/10	0.1	10.90	0	0.00	10.75	0.1	50	0.20%
2021/09/06	0.3	10.70	0.1	10.70	10.70	0.2	46	0.46%
2021/09/03	0.1	10.80	0	0.00	10.75	0.1	45	0.11%
2021/09/02	0.2	10.80	0	0.00	10.70	0.2	45	0.44%
2021/09/01	0.1	10.78	0	0.00	10.75	0.1	44	0.17%
2021/08/30	0.1	10.80	0	0.00	10.70	0.1	43	0.32%
2021/08/27	0.1	10.75	0	0.00	10.70	0.1	42	0.21%
2021/08/25	0	10.60	0	0.00	10.70	0	42	0.02%
2021/08/23	0	11.10	0	0.00	10.90	0	40	0.05%
2021/08/20	0.2	10.75	0	0.00	10.95	0.2	38	0.52%
2021/08/17	0.1	10.50	0	0.00	10.75	0.1	31	0.22%
2021/08/16	0.1	10.65	0	0.00	10.70	0.1	31	0.16%
2021/08/13	0	10.80	0	0.00	10.70	0	31	0.09%
2021/08/12	0.2	10.74	0	0.00	10.70	0.2	31	0.52%
2021/08/11	0.1	10.80	0	0.00	10.70	0.1	30	0.23%
2021/08/09	0.3	10.72	0	0.00	10.70	0.3	30	0.96%
2021/08/06	0.2	10.88	0	0.00	10.75	0.2	29	0.69%
2021/08/04	0.1	10.75	0	0.00	10.70	0.1	25	0.39%
2021/08/03	1.1	10.65	0	0.00	10.70	1.1	25	4.37%
2021/08/02	0.3	10.70	0	0.00	10.70	0.3	24	1.00%
2021/07/30	0.1	10.75	0	0.00	10.70	0.1	24	0.41%
2021/07/27	0.2	10.76	0	0.00	10.70	0.2	25	0.80%
2021/07/26	0.1	10.80	0	0.00	10.75	0.1	25	0.39%
2021/07/23	0.2	10.78	0	0.00	10.80	0.2	26	0.74%
2021/07/22	0.1	10.85	0.1	10.75	10.80	0	26	0.00%
2021/07/21	0.2	10.76	0	0.00	10.85	0.2	29	0.57%
2021/07/20	0.4	10.79	0	0.00	10.80	0.4	37	1.20%
2021/07/19	0.3	10.90	0	0.00	10.75	0.3	37	0.81%
2021/07/16	0	10.90	0	0.00	10.90	0	41	0.07%
2021/07/15	1	10.90	0	0.00	10.90	1	44	2.34%
2021/07/14	0.1	10.90	0	0.00	10.90	0.1	45	0.22%
2021/07/13	0.1	11.00	0	0.00	10.90	0.1	46	0.11%
2021/07/09	0.2	10.98	0	0.00	10.85	0.2	48	0.47%
2021/07/08	0.1	10.90	0	0.00	10.85	0.1	49	0.20%
2021/07/07	0.2	10.95	0	0.00	10.85	0.2	51	0.47%
2021/07/06	0.6	11.04	0	0.00	10.90	0.6	51	1.20%
2021/07/05	0.8	10.95	0	0.00	10.85	0.8	52	1.57%
2021/07/02	0.2	10.93	0	0.00	10.80	0.2	53	0.28%
2021/07/01	0.2	10.93	0	0.00	10.85	0.2	53	0.28%
2021/06/30	0.6	10.97	0	0.00	10.85	0.6	55	1.02%
2021/06/29	0.4	10.86	0	0.00	10.80	0.4	57	0.70%
2021/06/28	0.2	10.89	0	0.00	10.80	0.2	58	0.39%
2021/06/25	0.2	10.90	0	0.00	10.80	0.2	62	0.39%
2021/06/24	0.2	10.84	0	0.00	10.80	0.2	64	0.34%
2021/06/23	0.3	10.97	0	0.00	10.85	0.3	75	0.40%
2021/06/22	0.1	10.92	0	0.00	10.95	0.1	75	0.13%
2021/06/21	1.1	10.86	0	0.00	10.90	1.1	76	1.38%
2021/06/18	0	0.00	0.1	10.95	10.85	-0.1	77	-0.06%
2021/06/16	0.1	10.85	0	0.00	11.00	0.1	85	0.11%
2021/06/11	0.1	10.89	0	0.00	10.75	0.1	93	0.06%
2021/06/09	0.1	11.05	0	0.00	10.95	0.1	93	0.11%
2021/06/08	0.1	11.00	0	0.00	11.00	0.1	94	0.11%
2021/06/07	1.1	11.00	0	0.00	11.00	1.1	94	1.16%
2021/06/04	0.1	10.95	0	0.00	11.00	0.1	94	0.11%
2021/06/03	0.1	11.08	0	0.00	11.00	0.1	94	0.11%
2021/06/02	0.1	11.10	0	0.00	11.05	0.1	94	0.11%
2021/05/26	0.1	10.95	0	0.00	10.95	0.1	94	0.11%
2021/05/25	0.1	10.90	0	0.00	10.90	0.1	94	0.06%
2021/05/24	0.4	10.94	0	0.00	10.85	0.4	94	0.41%
2021/05/21	0	11.00	0	0.00	11.00	0	94	0.05%
2021/05/20	0.3	10.90	0	0.00	10.95	0.3	93	0.34%
2021/05/19	0.1	11.05	0	0.00	10.95	0.1	93	0.05%
2021/05/17	0.2	10.75	0	0.00	10.65	0.2	93	0.25%
2021/05/14	0.1	10.93	0	0.00	10.85	0.1	93	0.16%
2021/05/13	0.2	10.95	0	0.00	10.85	0.2	92	0.17%
2021/05/12	0.2	11.00	0	0.00	10.85	0.2	92	0.18%
2021/05/11	0.5	11.12	0	0.00	11.00	0.5	91	0.55%
2021/05/07	0.2	11.06	0	0.00	11.05	0.2	91	0.22%
2021/05/06	0.2	11.07	0	0.00	10.95	0.2	91	0.21%
2021/05/05	1	11.08	0	0.00	10.90	1	91	1.06%
2021/05/04	0.3	10.95	0	0.00	10.95	0.3	90	0.36%
2021/04/29	0.1	11.70	2	11.65	11.75	-2	88	-2.20%
2021/04/28	0.1	11.73	0	0.00	11.80	0.1	87	0.10%
2021/04/27	0.1	11.91	0	0.00	11.80	0.1	86	0.13%
2021/04/26	5.1	11.63	0	0.00	11.80	5.1	82	6.15%
2021/04/23	0	11.10	0	0.00	11.00	0	74	0.04%
2021/04/22	1.3	11.19	0	0.00	11.00	1.3	74	1.71%
2021/04/21	1.5	11.13	0	0.00	11.10	1.5	69	2.13%
2021/04/20	0.8	11.17	0	0.00	11.10	0.8	65	1.24%
2021/04/16	0.7	11.24	0	0.00	11.05	0.7	63	1.07%
2021/04/15	0.1	11.20	0	0.00	11.15	0.1	61	0.16%
2021/04/14	0.2	11.02	0	0.00	11.05	0.2	60	0.33%
2021/04/13	1.9	11.08	0	0.00	11.00	1.9	60	3.11%
2021/04/12	0.1	11.25	0	0.00	11.20	0.1	58	0.10%
2021/04/09	1.2	11.03	0	0.00	11.15	1.2	60	2.00%
2021/04/08	0.3	11.20	0	0.00	11.10	0.3	59	0.59%
2021/04/07	0.5	11.13	1	11.05	11.10	-0.5	58	-0.93%
2021/04/06	1.3	11.02	0.1	11.10	11.15	1.2	57	2.01%
2021/04/01	1.1	11.20	0	0.00	11.10	1.1	55	2.02%
2021/03/31	1.3	11.46	0	0.00	11.35	1.3	53	2.37%
2021/03/30	6.7	11.34	0.9	11.42	11.40	5.8	53	11.01%
2021/03/29	0.2	11.23	1	11.30	11.20	-0.8	48	-1.75%
2021/03/26	13.3	10.83	1.9	10.95	10.90	11.4	45	24.86%
2021/03/25	0.4	11.21	0	0.00	11.15	0.4	32	1.08%
2021/03/24	0.2	11.15	0.9	11.15	11.10	-0.7	32	-2.18%
2021/03/23	0.3	11.11	0	0.00	11.00	0.3	32	0.78%
2021/03/22	2.7	11.09	1	11.22	10.95	1.7	31	5.58%
2021/03/19	3.7	11.17	0	0.00	11.30	3.7	26	14.00%
2021/03/18	3.2	11.34	0.5	11.55	11.20	2.7	23	11.49%
2021/03/17	1.2	11.25	0	0.00	11.20	1.2	17	7.00%
2021/03/16	0.2	11.60	0	0.00	11.50	0.2	14	1.36%
2021/03/15	0.1	11.80	0	0.00	11.60	0.1	14	0.40%
2021/03/09	0	11.70	0	0.00	11.65	0	14	0.21%
2021/03/05	0	11.80	0.8	11.60	11.65	-0.8	15	-5.01%
2021/03/04	0	11.80	0	0.00	11.65	0	15	0.13%
2021/03/02	0.1	11.94	0	0.00	11.65	0.1	15	0.90%
2021/02/25	0.2	11.80	0	0.00	11.70	0.2	16	0.97%
2021/02/05	0.1	11.90	0	0.00	11.75	0.1	16	0.30%
2021/02/02	0.3	12.00	0	0.00	11.75	0.3	16	1.80%
2021/02/01	0.1	11.73	0	0.00	11.55	0.1	16	0.69%
2021/01/22	0.1	11.90	0	0.00	11.70	0.1	17	0.81%
2021/01/21	0	11.90	0	0.00	11.75	0	17	0.26%
2021/01/18	0.1	12.01	0	0.00	11.95	0.1	17	0.58%
2021/01/15	0.1	12.30	0	0.00	12.00	0.1	17	0.29%
2021/01/12	0.1	12.10	0	0.00	12.00	0.1	21	0.23%
2021/01/07	0.1	12.13	0	0.00	12.10	0.1	25	0.49%
2021/01/06	0.1	12.18	0	0.00	12.15	0.1	30	0.32%
2021/01/05	0.1	12.19	0	0.00	12.00	0.1	33	0.36%
2020/12/31	0.3	12.00	0	0.00	11.90	0.3	33	0.75%
2020/12/29	0.2	12.05	0	0.00	11.90	0.2	33	0.60%
2020/12/28	0	12.10	0	0.00	11.90	0	33	0.13%
2020/12/25	0.4	12.12	0	0.00	11.90	0.4	34	1.15%
2020/12/24	0.1	12.16	0	0.00	11.90	0.1	34	0.37%
2020/12/23	0	12.20	0	0.00	12.10	0	34	0.12%
2020/12/22	0	12.25	0	0.00	12.00	0	34	0.01%
2020/12/21	0.1	12.17	0	0.00	12.00	0.1	37	0.38%
2020/12/10	0.2	12.29	0	0.00	12.15	0.2	59	0.26%
2020/12/09	0.3	12.26	0	0.00	12.05	0.3	59	0.42%
2020/12/08	0	12.35	0	0.00	12.10	0	59	0.07%
2020/12/04	0.3	12.44	0	0.00	12.10	0.3	59	0.58%
2020/12/03	0.2	12.57	0	0.00	12.20	0.2	59	0.25%
2020/12/01	2	12.01	0	0.00	12.10	2	58	3.49%
2020/11/03	0	12.30	0	0.00	12.90	0	65	0.00%
2020/10/28	0	12.40	0	0.00	13.00	0	63	0.01%
2020/10/26	0	12.50	0	0.00	12.95	0	64	0.00%
2020/09/28	0.1	12.55	0	0.00	12.55	0.1	45	0.28%
2020/09/17	0.1	12.40	0	0.00	12.00	0.1	21	0.47%
2020/09/15	0	12.25	0	0.00	12.20	0	21	0.09%
2020/09/03	0.1	12.35	0	0.00	12.35	0.1	21	0.46%
2020/07/08	0	13.10	0	0.00	13.00	0	108	0.03%
2020/05/22	0	0.00	0.5	11.80	11.50	-0.5	116	-0.43%
2020/05/21	1.1	11.26	0	0.00	11.40	1.1	115	0.98%
2019/10/02	1	11.90	1	11.80	11.80	0	107	0.00%
2019/02/11	0	0.00	2	9.36	9.39	-2	18	-11.01%