泰山 (1218)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
422張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	21.10	0	0.00	21.10	1	1,022	0.10%
2024/04/18	2	21.08	0	0.00	20.95	2	991	0.20%
2024/04/16	3	20.75	0	0.00	20.75	3	988	0.30%
2024/04/10	1	21.85	0	0.00	21.80	1	957	0.10%
2024/04/03	1	21.55	0	0.00	21.55	1	962	0.10%
2024/04/02	1	21.80	0	0.00	21.75	1	964	0.10%
2024/04/01	1	22.10	0	0.00	22.10	1	951	0.11%
2024/03/28	0	0.00	2	22.15	22.05	-2	952	-0.21%
2024/03/27	1	22.05	0	0.00	22.10	1	951	0.11%
2024/03/26	7	22.06	0	0.00	21.85	7	952	0.74%
2024/03/25	0.1	22.45	0	0.00	22.25	0.1	954	0.01%
2024/03/22	1	22.30	1	22.35	22.25	0	952	0.00%
2024/03/21	5	22.32	2	22.85	22.25	3	935	0.32%
2024/03/20	5	22.54	2	22.50	22.75	3	890	0.34%
2024/03/18	2	21.25	0	0.00	21.30	2	780	0.26%
2024/03/15	0	21.75	0	0.00	21.85	0	765	0.00%
2024/03/14	3	22.10	3	22.25	21.95	0	762	0.00%
2024/03/13	2	21.95	1	22.20	22.00	1	749	0.13%
2024/03/11	4	21.42	0	0.00	21.30	4	705	0.57%
2024/03/07	0	21.55	1	21.85	21.55	-1	689	-0.14%
2024/03/06	1	21.90	0	0.00	21.90	1	700	0.14%
2024/03/04	0	0.00	3	21.25	21.40	-3	672	-0.45%
2024/02/05	3	20.50	0	0.00	20.50	3	716	0.42%
2024/01/24	0	0.00	3	21.10	21.05	-3	744	-0.40%
2024/01/23	0	0.00	1	20.75	20.80	-1	753	-0.13%
2024/01/19	1	20.75	0	0.00	20.75	1	765	0.13%
2024/01/17	3	20.70	0	0.00	20.70	3	776	0.39%
2024/01/10	0	0.00	4	21.40	21.40	-4	821	-0.49%
2024/01/03	1	22.05	0	0.00	22.05	1	913	0.11%
2023/12/29	1	22.60	1	22.80	22.50	0	919	0.00%
2023/12/28	0	0.00	1	22.50	22.55	-1	924	-0.11%
2023/12/21	2	22.20	2	22.40	22.30	0	928	0.00%
2023/12/20	2	22.50	1	22.50	22.50	1	933	0.10%
2023/12/13	1	21.70	0	0.00	21.60	1	917	0.11%
2023/12/12	2	21.80	0	0.00	21.80	2	921	0.22%
2023/11/30	1	21.65	0	0.00	22.00	1	912	0.11%
2023/11/21	0	21.45	0	0.00	21.45	0	923	0.00%
2023/11/17	0	0.00	3	21.30	21.40	-3	923	-0.32%
2023/10/30	0	0.00	5	20.40	20.45	-5	1,036	-0.48%
2023/10/27	0	0.00	3	20.55	20.50	-3	1,048	-0.29%
2023/10/26	3	20.25	0	0.00	20.25	3	1,059	0.28%
2023/10/23	0	0.00	1	20.30	20.25	-1	1,097	-0.09%
2023/10/20	4	20.11	3	20.35	20.25	1	1,138	0.09%
2023/10/17	1	20.80	4	20.70	20.70	-3	1,261	-0.24%
2023/10/16	3	20.90	0	0.00	20.90	3	1,265	0.24%
2023/10/06	0	0.00	1	21.95	21.95	-1	1,333	-0.07%
2023/10/04	4	21.86	0	0.00	21.70	4	1,357	0.29%
2023/09/26	2	22.65	1	22.65	22.60	1	1,550	0.06%
2023/09/25	0	0.00	2	22.93	22.95	-2	1,566	-0.13%
2023/09/22	2	22.73	0	0.00	22.65	2	1,575	0.13%
2023/09/21	1	22.90	0	0.00	22.90	1	1,581	0.06%
2023/09/19	1	23.50	0	0.00	23.45	1	1,601	0.06%
2023/09/15	1	23.75	0	0.00	23.65	1	1,702	0.06%
2023/09/13	0	0.00	1	23.85	23.90	-1	1,928	-0.05%
2023/09/12	1	23.45	0	0.00	23.45	1	1,964	0.05%
2023/09/11	0	23.85	0	0.00	23.55	0	1,987	0.00%
2023/09/07	0	0.00	1	23.70	23.65	-1	2,063	-0.05%
2023/09/06	1	23.90	0	0.00	23.95	1	2,089	0.05%
2023/08/25	0	0.00	1	24.10	23.90	-1	2,501	-0.04%
2023/08/24	1	23.50	0	0.00	23.50	1	2,505	0.04%
2023/08/22	0	0.00	1	23.65	23.65	-1	2,603	-0.04%
2023/08/21	1	23.85	0	0.00	23.85	1	2,598	0.04%
2023/08/16	1	24.65	0	0.00	24.65	1	2,577	0.04%
2023/07/26	1	26.35	2	26.25	26.30	-1	3,503	-0.03%
2023/07/25	0	0.00	2	27.00	26.60	-2	3,486	-0.06%
2023/07/24	24	26.82	0	0.00	26.80	24	3,444	0.70%
2023/07/21	0	0.00	1	25.10	25.05	-1	3,319	-0.03%
2023/07/20	1	25.10	0	0.00	25.00	1	3,309	0.03%
2023/07/17	3	24.80	0	0.00	24.80	3	3,294	0.09%
2023/07/14	10	24.70	1	24.65	24.60	9	3,285	0.27%
2023/07/13	2	24.58	0	0.00	24.55	2	3,266	0.06%
2023/07/10	0	0.00	1	26.00	26.00	-1	3,264	-0.03%
2023/07/07	0	0.00	20	25.60	25.65	-20	3,270	-0.61%
2023/07/03	9	28.07	0	0.00	28.10	9	3,397	0.26%
2023/06/29	2	28.30	0	0.00	28.25	2	3,381	0.06%
2023/06/27	1	28.45	0	0.00	28.40	1	3,362	0.03%
2023/06/21	0	0.00	1	28.85	29.00	-1	3,298	-0.03%
2023/06/20	3	28.50	1	28.40	28.50	2	3,266	0.06%
2023/06/19	1	28.70	3	28.13	28.55	-2	3,248	-0.06%
2023/06/16	9	30.78	0	0.00	30.70	9	3,082	0.29%
2023/06/15	0	0.00	2	30.15	30.40	-2	3,048	-0.07%
2023/06/14	3	30.20	0	0.00	30.30	3	3,032	0.10%
2023/06/06	3	30.27	0	0.00	30.10	3	2,991	0.10%
2023/06/01	1	30.90	0	0.00	30.95	1	2,881	0.03%
2023/05/31	6	32.03	0	0.00	31.85	6	2,816	0.21%
2023/05/30	0	0.00	1	31.80	31.85	-1	2,730	-0.04%
2023/05/29	1	31.80	0.3	31.90	31.85	0.7	2,741	0.02%
2023/05/26	1	31.50	0	0.00	31.90	1	2,737	0.04%
2023/05/23	0	0.00	1	30.75	30.70	-1	2,712	-0.04%
2023/05/19	0	0.00	1	30.80	30.80	-1	2,842	-0.04%
2023/05/17	0	0.00	1	30.75	31.00	-1	2,855	-0.04%
2023/05/16	1	31.30	1	31.15	31.10	0	2,847	0.00%
2023/05/15	0	0.00	5	30.87	31.55	-5	2,836	-0.18%
2023/05/12	3	32.15	0	0.00	30.60	3	2,805	0.11%
2023/05/11	3	32.15	0	0.00	31.90	3	2,720	0.11%
2023/05/10	0	0.00	0.3	32.50	32.50	-0.3	2,691	-0.01%
2023/05/09	12	32.05	47	32.21	31.95	-35	2,622	-1.33%
2023/05/08	15	32.35	10	32.50	32.75	5	2,411	0.21%
2023/05/05	0	0.00	0	29.95	29.80	0	2,016	0.00%
2023/05/04	0	0.00	4	30.20	30.05	-4	2,034	-0.20%
2023/04/25	0	29.90	0	0.00	29.20	0	2,147	0.00%
2023/04/13	1	30.30	1	30.00	30.30	0	2,257	0.00%
2023/04/11	1	30.65	0	0.00	30.70	1	2,186	0.05%
2023/04/06	2.3	30.60	0	0.00	30.65	2.3	2,152	0.10%
2023/03/22	1	29.00	0	0.00	28.95	1	2,545	0.04%
2023/03/14	2	28.95	0	0.00	28.95	2	3,375	0.06%
2023/03/13	0	0.00	1	28.90	28.95	-1	3,477	-0.03%
2023/03/03	2	30.30	0	0.00	30.20	2	3,752	0.05%
2023/02/23	5	30.50	6	30.68	30.60	-1	3,778	-0.03%
2023/02/22	5	30.25	0	0.00	30.45	5	3,760	0.13%
2023/02/20	1	30.25	1	30.20	30.25	0	3,755	0.00%
2023/02/17	112	30.11	0	0.00	30.70	112	3,746	2.99%	大買/鉅額交易
2023/02/16	0	30.10	0	0.00	29.85	0	3,679	0.00%
2023/02/10	1	30.30	0	0.00	30.00	1	3,756	0.03%
2023/02/09	0	0.00	1	30.00	30.45	-1	3,736	-0.03%
2023/02/08	1	30.20	1	30.45	30.20	0	3,730	0.00%
2023/02/01	1	31.15	0	0.00	31.15	1	3,769	0.03%
2023/01/31	0	0.00	60	30.95	31.15	-60	3,837	-1.56%
2023/01/30	0	0.00	50	30.70	30.70	-50	3,828	-1.31%
2023/01/12	0	0.00	1	33.00	32.70	-1	3,836	-0.03%
2023/01/04	1	32.60	0	0.00	32.60	1	3,717	0.03%
2022/12/30	8	32.06	8	32.29	32.55	0	3,630	0.00%
2022/12/29	0	0.00	1	32.60	32.15	-1	3,603	-0.03%
2022/12/28	2	32.78	0	0.00	32.55	2	3,570	0.06%
2022/12/23	0	0.00	11	32.20	32.60	-11	3,439	-0.32%
2022/12/21	10	32.30	0	0.00	32.80	10	3,331	0.30%
2022/12/19	20	34.83	2	35.25	34.00	18	3,111	0.58%
2022/12/16	15	37.00	1	37.10	36.50	14	2,988	0.47%
2022/12/15	5	39.30	6	38.82	38.20	-1	2,928	-0.03%
2022/12/14	0	0.00	1	38.85	38.90	-1	2,865	-0.03%
2022/12/13	2	38.88	0	0.00	38.55	2	2,800	0.07%
2022/12/12	1	38.20	1	38.70	39.00	0	2,751	0.00%
2022/12/08	2	40.83	125	40.27	40.15	-123	2,440	-5.04%	大賣/鉅額交易
2022/12/07	3	38.25	0	0.00	38.40	3	2,227	0.13%
2022/12/06	120	38.86	2	39.00	39.15	118	2,126	5.55%	大買/鉅額交易
2022/12/05	5	42.76	0	0.00	41.55	5	1,852	0.27%
2022/12/02	0	0.00	1	45.65	46.15	-1	1,750	-0.06%
2022/12/01	1	45.40	0	0.00	45.15	1	1,687	0.06%
2022/11/30	0	0.00	6	45.96	47.00	-6	1,613	-0.37%
2022/11/29	0	0.00	1	44.50	44.95	-1	1,501	-0.07%
2022/11/28	0	0.00	8	43.61	43.40	-8	1,444	-0.55%
2022/11/25	0	0.00	10	42.50	42.60	-10	1,385	-0.72%
2022/11/24	1	39.75	0	0.00	40.80	1	1,317	0.08%
2022/11/16	5	37.20	0	0.00	37.00	5	1,185	0.42%
2022/11/15	15	38.63	2	39.63	38.90	13	1,190	1.09%
2022/11/11	0	0.00	1	44.30	42.00	-1	1,105	-0.09%
2022/11/09	0	0.00	2	41.30	42.30	-2	981	-0.20%
2022/11/08	2	40.95	0	0.00	40.95	2	969	0.21%
2022/10/31	0	0.00	5	39.40	38.95	-5	946	-0.53%
2022/10/26	5	41.40	0	0.00	42.65	5	783	0.64%
2022/10/24	0	0.00	10	38.60	39.45	-10	718	-1.39%
2022/10/20	10	35.05	0	0.00	36.25	10	670	1.49%
2022/10/18	0	0.00	10	36.20	36.75	-10	621	-1.61%
2022/10/14	0	0.00	1	35.75	35.90	-1	629	-0.16%
2022/10/03	10	34.60	0	0.00	34.20	10	790	1.27%
2022/09/29	0	0.00	10	35.40	35.45	-10	902	-1.11%
2022/09/26	10	33.50	0	0.00	33.40	10	1,173	0.85%
2022/09/07	1	34.85	0	0.00	34.95	1	1,204	0.08%
2022/08/23	0	0.00	0	34.25	34.20	0	1,181	0.00%
2022/08/05	0.1	30.50	0	0.00	30.50	0.1	1,116	0.00%
2022/07/25	0	0.00	1	33.75	34.00	-1	1,280	-0.08%
2022/07/19	10	36.48	10	35.95	35.70	0	1,467	0.00%
2022/07/18	0	0.00	2	36.00	36.20	-2	1,462	-0.14%
2022/07/06	0	0.00	17	34.26	34.55	-17	2,091	-0.81%
2022/07/05	2	34.20	130	33.47	34.20	-128	2,024	-6.32%	大賣/鉅額交易
2022/07/04	0	0.00	20	31.05	31.10	-20	1,822	-1.10%
2022/06/27	0	0.00	2	31.20	31.05	-2	1,808	-0.11%
2022/06/17	0	0.00	4	30.75	30.80	-4	1,748	-0.23%
2022/06/16	3	31.05	0	0.00	31.00	3	1,743	0.17%
2022/06/13	3	29.90	0	0.00	30.20	3	1,744	0.17%
2022/05/30	0	0.00	6	32.13	32.10	-6	1,733	-0.35%
2022/05/27	0	0.00	1	31.25	31.40	-1	1,715	-0.06%
2022/05/23	0	0.00	2	31.00	31.00	-2	1,694	-0.12%
2022/05/20	0	0.00	2	30.25	30.70	-2	1,695	-0.12%
2022/05/19	0	0.00	4	30.28	30.60	-4	1,702	-0.23%
2022/05/18	0	0.00	5	30.80	31.05	-5	1,707	-0.29%
2022/05/16	2	29.95	1	30.10	30.35	1	1,722	0.06%
2022/05/13	0	0.00	2	29.55	29.75	-2	1,722	-0.12%
2022/05/10	0	0.00	1	30.25	31.20	-1	1,695	-0.06%
2022/05/09	0	0.00	2	30.60	30.60	-2	1,682	-0.12%
2022/05/06	3	31.85	9	31.20	31.10	-6	1,666	-0.36%
2022/05/03	6	31.45	0	0.00	31.35	6	1,577	0.38%
2022/04/29	5	31.35	0	0.00	31.50	5	1,565	0.32%
2022/04/28	1	31.30	2	31.53	32.45	-1	1,482	-0.07%
2022/04/26	1	30.10	0	0.00	29.55	1	1,297	0.08%
2022/04/20	2	33.10	5	32.63	32.30	-3	1,158	-0.26%
2022/04/19	1.4	30.59	5	31.00	31.65	-3.6	970	-0.37%
2022/04/18	2	32.60	9.7	32.93	30.95	-7.7	916	-0.84%
2022/04/15	2.7	31.90	11	31.85	31.90	-8.3	557	-1.48%
2022/04/14	0	0.00	4	29.00	29.00	-4	382	-1.05%
2022/04/13	0	0.00	1	28.90	28.65	-1	364	-0.27%
2022/04/12	1	28.70	0	0.00	28.70	1	356	0.28%
2022/03/30	0	0.00	2	27.50	27.50	-2	343	-0.58%
2022/03/15	0	0.00	2	27.60	27.50	-2	344	-0.58%
2022/03/11	5	27.16	0	0.00	27.10	5	336	1.49%
2022/02/21	0	28.20	0	0.00	28.30	0	320	0.00%
2022/01/13	1	27.20	0	0.00	27.20	1	277	0.36%
2021/12/30	0	0.00	1	27.30	27.30	-1	286	-0.35%
2021/12/29	0	0.00	0	27.25	27.30	0	282	0.00%
2021/12/23	0	0.00	5	27.00	27.00	-5	280	-1.78%
2021/12/02	1	26.90	0	0.00	26.90	1	377	0.27%
2021/11/17	1	27.05	0	0.00	27.00	1	415	0.24%
2021/11/11	1	27.30	0	0.00	27.20	1	441	0.23%
2021/11/10	1	27.30	0	0.00	27.35	1	453	0.22%
2021/11/05	1	27.25	0	0.00	27.20	1	467	0.21%
2021/10/26	1	27.90	0	0.00	27.90	1	478	0.21%
2021/10/21	3	28.53	6	28.60	28.70	-3	497	-0.60%
2021/10/15	0	0.00	2	27.65	27.60	-2	501	-0.40%
2021/10/05	2	26.23	0	0.00	26.50	2	551	0.36%
2021/09/28	0	0.00	1	27.30	27.30	-1	587	-0.17%
2021/09/24	1	27.30	0	0.00	27.30	1	640	0.16%
2021/09/22	6	27.30	0	0.00	27.35	6	677	0.89%
2021/09/03	0	0.00	1	29.40	29.25	-1	694	-0.14%
2021/08/30	6	28.45	0	0.00	28.40	6	722	0.83%
2021/08/27	5	28.50	0	0.00	28.50	5	738	0.68%
2021/08/18	0	0.00	1	26.85	27.25	-1	853	-0.12%
2021/08/17	3	27.17	0	0.00	27.10	3	883	0.34%
2021/08/12	5	28.70	0	0.00	28.75	5	970	0.52%
2021/08/05	0	29.45	0	0.00	29.30	0	1,494	0.00%
2021/08/02	0	0.00	4	29.20	29.40	-4	1,953	-0.20%
2021/07/26	10	29.70	19	29.41	29.40	-9	2,100	-0.43%
2021/07/16	1	29.05	0	0.00	29.00	1	2,797	0.04%
2021/07/15	0	0.00	2	28.90	28.95	-2	2,960	-0.07%
2021/07/13	0	0.00	2	29.20	28.95	-2	3,083	-0.06%
2021/07/09	0	0.00	4	29.60	29.25	-4	3,086	-0.13%
2021/07/08	0	0.00	5	29.44	29.40	-5	3,094	-0.16%
2021/06/30	0	0.00	4	29.25	29.50	-4	3,095	-0.13%
2021/06/29	0	0.00	3	29.10	29.05	-3	3,106	-0.10%
2021/06/24	1	29.15	0	0.00	29.25	1	3,189	0.03%
2021/06/16	0	0.00	1	29.45	29.10	-1	3,239	-0.03%
2021/06/10	0	0.00	3	29.10	29.15	-3	3,234	-0.09%
2021/06/07	1	29.15	0	0.00	29.15	1	3,246	0.03%
2021/06/04	0	0.00	1	29.50	29.55	-1	3,235	-0.03%
2021/05/28	0	29.65	1	28.95	28.90	-1	3,191	-0.03%
2021/05/27	0	0.00	7	28.85	28.75	-7	3,188	-0.22%
2021/05/25	5	28.80	2	28.80	28.60	3	3,180	0.09%
2021/05/24	0	0.00	2	29.00	28.85	-2	3,159	-0.06%
2021/05/21	5	29.01	0	0.00	29.15	5	3,160	0.16%
2021/05/20	0	0.00	11	29.34	29.10	-11	3,139	-0.35%
2021/05/19	2	29.65	9	29.72	29.70	-7	3,088	-0.23%
2021/05/18	2	30.05	3	30.25	30.35	-1	3,052	-0.03%
2021/05/17	34	31.40	6	30.92	30.75	28	2,991	0.94%
2021/05/14	3	29.87	4	30.84	29.60	-1	2,834	-0.04%
2021/05/13	49	31.69	17	29.99	30.95	32	2,749	1.16%
2021/05/12	15	32.04	6	30.84	30.15	9	2,599	0.35%
2021/05/11	10	33.18	5	33.28	32.70	5	2,487	0.20%
2021/05/10	1	31.40	3	31.18	31.35	-2	2,196	-0.09%
2021/05/07	2	30.50	2	30.20	30.35	0	2,155	0.00%
2021/05/05	2	29.83	2	30.10	29.80	0	2,144	0.00%
2021/05/04	0	0.00	1	29.90	29.95	-1	2,132	-0.05%
2021/04/29	5	32.70	3	33.60	32.90	2	2,038	0.10%
2021/04/28	6	32.75	1	33.30	33.45	5	1,935	0.26%
2021/04/27	0	0.00	1	31.60	31.60	-1	1,760	-0.06%
2021/04/26	1	31.90	0	0.00	32.05	1	1,770	0.06%
2021/04/23	4	33.33	4	32.94	32.65	0	1,898	0.00%
2021/04/22	4	33.65	1	33.60	33.00	3	1,770	0.17%
2021/04/21	1	33.80	1	33.50	33.80	0	1,705	0.00%
2021/04/20	2	31.35	7	32.62	31.60	-5	1,553	-0.32%
2021/04/19	5	32.08	2.1	32.07	32.30	2.9	1,522	0.19%
2021/04/15	0.1	30.00	0	0.00	30.00	0.1	1,484	0.01%
2021/04/13	5	30.25	0	0.00	29.90	5	1,528	0.33%
2021/04/09	0	0.00	6	29.62	29.70	-6	1,528	-0.39%
2021/04/01	7	29.46	0	0.00	29.65	7	1,707	0.41%
2021/03/29	1	30.40	1	30.55	30.55	0	1,714	0.00%
2021/03/24	0	0.00	20	29.50	29.50	-20	1,894	-1.06%
2021/03/17	0	0.00	1	28.65	28.65	-1	2,016	-0.05%
2021/03/11	1	28.90	0	0.00	29.15	1	2,007	0.05%
2021/03/05	0	0.00	1	28.50	28.45	-1	1,994	-0.05%
2021/03/04	2	28.53	0	0.00	28.45	2	2,013	0.10%
2021/02/24	20	29.13	0	0.00	28.75	20	1,991	1.00%
2021/02/23	1	28.90	0	0.00	28.80	1	1,984	0.05%
2021/02/04	0.1	27.00	0	0.00	27.15	0.1	2,004	0.00%
2021/02/02	0	0.00	2	26.60	26.80	-2	2,019	-0.10%
2021/01/28	0	0.00	1	26.10	26.05	-1	2,003	-0.05%
2021/01/27	2	26.38	2	26.30	26.40	0	1,995	0.00%
2021/01/26	0	0.00	2	26.65	26.65	-2	1,984	-0.10%
2021/01/22	0	0.00	3	26.90	26.90	-3	1,968	-0.15%
2021/01/21	1	26.80	0	0.00	26.70	1	1,951	0.05%
2021/01/20	4	27.85	0	0.00	26.95	4	1,925	0.21%
2021/01/19	5	28.43	2	28.35	28.40	3	1,870	0.16%
2021/01/18	7	28.94	7	29.36	29.00	0	1,834	0.00%
2021/01/15	1	29.00	0	0.00	29.00	1	1,661	0.06%
2021/01/14	0	0.00	1	28.25	28.20	-1	1,605	-0.06%
2021/01/12	2	27.70	2	28.00	28.10	0	1,547	0.00%
2021/01/11	3	27.85	0	0.00	27.85	3	1,524	0.20%
2021/01/08	0	0.00	12	28.20	28.20	-12	1,499	-0.80%
2021/01/04	1	27.60	9	28.08	27.80	-8	1,371	-0.58%
2020/12/29	0	0.00	2	28.20	27.15	-2	1,276	-0.16%
2020/12/28	2	28.10	0	0.00	28.10	2	1,223	0.16%
2020/12/24	0	0.00	5	26.95	26.65	-5	1,136	-0.44%
2020/12/18	5	25.80	10	25.60	25.80	-5	862	-0.58%
2020/12/16	3	25.40	3	25.52	25.25	0	821	0.00%
2020/12/14	0	0.00	20	24.53	24.70	-20	731	-2.73%
2020/12/08	0	0.00	2	23.50	23.55	-2	684	-0.29%
2020/12/01	0	0.00	1	23.50	23.45	-1	707	-0.14%
2020/11/27	1	23.65	0	0.00	23.65	1	707	0.14%
2020/11/20	0	0.00	5	23.25	23.15	-5	743	-0.67%
2020/11/16	2	23.15	0	0.00	23.15	2	970	0.21%
2020/11/12	2	22.95	0	0.00	22.90	2	1,041	0.19%
2020/11/03	0	0.00	1	21.90	21.95	-1	1,209	-0.08%
2020/10/16	0	0.00	26	22.00	21.95	-26	1,476	-1.76%
2020/10/12	27	22.24	0	0.00	22.30	27	1,604	1.68%
2020/09/30	1	21.20	0	0.00	21.05	1	1,726	0.06%
2020/09/25	6	21.11	1	21.25	21.25	5	1,783	0.28%
2020/09/24	10	21.65	0	0.00	21.20	10	1,778	0.56%
2020/09/18	2	22.40	0	0.00	22.35	2	1,807	0.11%
2020/09/11	0	0.00	7	22.40	22.40	-7	1,851	-0.38%
2020/09/09	0	0.00	8	22.50	22.50	-8	1,872	-0.43%
2020/08/20	0	0.00	10	23.35	23.50	-10	1,988	-0.50%
2020/08/17	0	0.00	1	23.05	23.10	-1	1,869	-0.05%
2020/08/14	10	22.65	0	0.00	22.85	10	1,838	0.54%
2020/08/12	3	22.30	2	22.30	22.35	1	1,768	0.06%
2020/08/11	17	22.36	0	0.00	22.30	17	1,790	0.95%
2020/08/06	5	22.35	0	0.00	22.40	5	1,872	0.27%
2020/07/24	1	22.90	0	0.00	22.75	1	1,788	0.06%
2020/07/23	0	0.00	1	23.40	23.25	-1	1,768	-0.06%
2020/07/17	1	23.45	0	0.00	23.15	1	1,700	0.06%
2020/07/14	0	0.00	1	23.65	23.70	-1	1,652	-0.06%
2020/07/13	1	24.15	0	0.00	23.75	1	1,652	0.06%
2020/07/07	1	23.65	5	23.45	23.60	-4	1,635	-0.24%
2020/07/06	0	0.00	1	23.80	23.80	-1	1,639	-0.06%
2020/07/01	0	0.00	1	23.20	23.15	-1	1,624	-0.06%
2020/06/29	5	23.00	1	22.80	22.75	4	1,743	0.23%
2020/06/18	1	23.45	0	0.00	23.45	1	1,834	0.05%
2020/06/08	10	25.15	0	0.00	25.25	10	1,864	0.54%
2020/06/05	20	24.96	5	25.04	25.10	15	1,838	0.82%
2020/06/04	5	24.85	0	0.00	24.75	5	1,848	0.27%
2020/06/03	2	24.90	0	0.00	24.90	2	1,856	0.11%
2020/06/01	1	25.00	2	24.90	25.10	-1	1,891	-0.05%
2020/05/29	6	24.80	5	24.35	24.35	1	1,929	0.05%
2020/05/28	1	24.35	0	0.00	24.25	1	1,937	0.05%
2020/05/11	0	0.00	3	24.10	24.05	-3	1,991	-0.15%
2020/04/28	0	0.00	1	23.80	23.50	-1	1,896	-0.05%
2020/04/20	1	23.65	0	0.00	23.85	1	1,836	0.05%
2020/03/31	0	0.00	1	22.00	23.05	-1	1,565	-0.06%
2020/03/30	0	21.15	0	0.00	21.20	0	1,471	0.00%
2020/03/18	0	0.00	1	19.35	18.90	-1	1,179	-0.08%
2020/03/16	1	21.25	0	0.00	20.50	1	1,153	0.09%
2020/03/02	1	24.90	0	0.00	24.85	1	766	0.13%
2020/02/26	0	0.00	5	25.00	24.65	-5	677	-0.74%
2020/02/25	0	0.00	5	23.20	23.25	-5	626	-0.80%
2020/02/20	0	0.00	3	23.10	24.15	-3	589	-0.51%
2020/02/18	3	20.60	0	0.00	20.55	3	450	0.67%
2020/02/07	0	0.00	2	19.85	19.75	-2	467	-0.43%
2020/01/31	5	20.10	0	0.00	19.95	5	472	1.06%
2019/12/17	0	0.00	7	22.10	22.10	-7	594	-1.18%
2019/12/16	0	0.00	2	21.95	22.05	-2	595	-0.34%
2019/11/22	2	23.55	19	23.50	23.55	-17	566	-3.00%
2019/10/28	0	0.00	1	21.05	21.20	-1	597	-0.17%
2019/10/09	0	0.00	1	20.55	20.50	-1	588	-0.17%
2019/09/25	5	20.20	5	20.05	20.10	0	660	0.00%
2019/09/24	0	0.00	9	20.10	20.05	-9	681	-1.32%
2019/09/23	0	0.00	1	20.00	20.10	-1	710	-0.14%
2019/09/18	0	0.00	1	20.00	19.95	-1	798	-0.13%
2019/09/06	5	19.85	1	19.75	19.75	4	896	0.45%
2019/09/04	1	19.60	0	0.00	19.70	1	945	0.11%
2019/08/07	0	0.00	1	19.90	19.90	-1	1,495	-0.07%
2019/07/31	1	20.70	0	0.00	20.70	1	1,472	0.07%
2019/07/30	0	0.00	1	20.35	20.35	-1	1,448	-0.07%
2019/07/23	0	0.00	5	20.20	20.20	-5	1,481	-0.34%
2019/07/15	5	20.15	1	20.10	20.15	4	1,446	0.28%
2019/07/11	2	20.20	0	0.00	20.25	2	1,435	0.14%
2019/07/10	1	19.75	1	19.70	19.80	0	1,402	0.00%
2019/07/08	1	19.55	1	19.50	19.50	0	1,416	0.00%
2019/07/04	5	19.60	0	0.00	19.50	5	1,441	0.35%
2019/07/02	0	0.00	2	19.48	19.40	-2	1,511	-0.13%
2019/07/01	5	19.38	4	19.45	19.55	1	1,501	0.07%
2019/06/28	2	19.65	0	0.00	19.70	2	1,494	0.13%
2019/06/25	1	20.65	0	0.00	20.45	1	1,416	0.07%
2019/06/21	1	20.10	0	0.00	20.00	1	1,380	0.07%
2019/06/20	0	0.00	3	20.28	20.35	-3	1,372	-0.22%
2019/06/19	3	20.28	0	0.00	20.20	3	1,367	0.22%
2019/06/14	0	0.00	4	21.45	21.40	-4	1,310	-0.31%
2019/06/11	0	0.00	26	22.01	22.00	-26	1,295	-2.01%
2019/06/10	4	22.00	0	0.00	22.05	4	1,251	0.32%
2019/06/05	0	0.00	1	21.85	21.90	-1	1,166	-0.09%
2019/06/04	1	21.75	0	0.00	21.70	1	1,155	0.09%
2019/06/03	0	0.00	5	22.15	22.15	-5	1,126	-0.44%
2019/05/30	0	0.00	0.3	21.30	21.30	-0.3	1,065	-0.03%
2019/05/28	0	0.00	1	20.95	21.00	-1	1,033	-0.10%
2019/05/20	1	19.80	0	0.00	19.75	1	907	0.11%
2019/05/15	0	0.00	1	19.45	19.90	-1	890	-0.11%
2019/05/10	1	19.20	0	0.00	19.40	1	870	0.11%
2019/04/30	0	0.00	2	19.18	19.60	-2	826	-0.24%
2019/04/29	1	18.65	0	0.00	18.75	1	795	0.13%
2019/04/19	0	0.00	1	18.50	18.50	-1	921	-0.11%
2019/04/15	0	0.00	21	18.85	18.85	-21	926	-2.27%
2019/04/09	1	18.10	0	0.00	18.45	1	1,101	0.09%
2019/03/05	10	18.00	0	0.00	18.00	10	1,245	0.80%
2019/01/30	1	17.70	0	0.00	17.75	1	1,367	0.07%
2019/01/29	0	0.00	2	17.85	17.80	-2	1,364	-0.15%
2019/01/02	0	0.00	80	18.00	18.00	-80	2,075	-3.85%
2018/12/28	0	0.00	80	18.60	19.00	-80	2,102	-3.81%
2018/12/25	0.3	17.80	1	17.85	17.90	-0.7	2,318	-0.03%
2018/12/21	0	0.00	10	17.50	17.55	-10	2,555	-0.39%
2018/12/10	0	0.00	10	17.20	17.30	-10	4,548	-0.22%
2018/12/03	2	17.00	0	0.00	17.10	2	4,662	0.04%
2018/11/29	0	0.00	10	16.80	16.70	-10	4,639	-0.22%
2018/11/21	0	0.00	20	16.50	16.40	-20	4,621	-0.43%
2018/11/20	0	0.00	3	16.55	16.55	-3	4,614	-0.07%
2018/11/19	0	0.00	1	16.15	16.15	-1	4,601	-0.02%
2018/11/15	1	15.95	0	0.00	15.95	1	4,585	0.02%
2018/11/13	1	15.60	1	15.95	16.00	0	4,795	0.00%
2018/11/09	0	0.00	1	15.90	15.95	-1	4,786	-0.02%
2018/11/08	0	0.00	1	16.10	16.00	-1	4,796	-0.02%
2018/11/07	1	15.85	0	0.00	16.20	1	4,796	0.02%
2018/10/26	1	14.30	0	0.00	14.15	1	4,782	0.02%
2018/10/25	10	14.35	0	0.00	14.20	10	4,772	0.21%
2018/10/24	1	15.00	0	0.00	14.90	1	4,785	0.02%
2018/10/19	0	0.00	1	15.50	15.80	-1	4,761	-0.02%
2018/10/18	0	0.00	1	15.85	15.90	-1	4,716	-0.02%
2018/10/17	20	16.30	1	16.25	16.15	19	4,696	0.40%
2018/10/16	4	16.61	1	16.50	16.25	3	4,689	0.06%
2018/10/12	200	16.91	0	0.00	16.95	200	4,619	4.33%	大買/鉅額交易
2018/10/11	0	17.40	0	0.00	16.60	0	4,528	0.00%
2018/10/05	20	18.05	0	0.00	17.70	20	4,276	0.47%
2018/09/28	0	0.00	1	18.65	18.65	-1	3,706	-0.03%
2018/09/27	0	0.00	1	19.10	18.90	-1	3,617	-0.03%
2018/09/25	0	0.00	3	19.90	19.80	-3	3,434	-0.09%
2018/09/21	8	20.39	0	0.00	20.30	8	3,384	0.24%
2018/09/20	9	20.31	9	20.67	20.60	0	3,082	0.00%
2018/09/19	5	19.60	7.5	19.84	19.85	-2.5	2,626	-0.10%
2018/09/18	9	19.39	11	19.39	19.05	-2	2,320	-0.09%
2018/09/17	8	18.80	8	18.55	18.55	0	2,135	0.00%
2018/09/14	1	18.35	21	18.50	18.30	-20	2,260	-0.88%
2018/09/13	2	18.03	1	18.15	18.10	1	2,183	0.05%
2018/09/06	4	17.80	2	17.75	17.80	2	2,143	0.09%
2018/08/21	0	0.00	120	17.81	17.85	-120	2,480	-4.84%	大賣/鉅額交易
2018/08/20	2	17.83	1	18.60	17.90	1	2,463	0.04%
2018/08/17	100	17.00	0	0.00	17.00	100	2,317	4.31%
2018/08/16	20	16.80	0	0.00	16.80	20	2,399	0.83%
2018/08/14	0	0.00	3	17.05	17.05	-3	2,432	-0.12%
2018/08/09	0	0.00	1	18.05	17.90	-1	2,704	-0.04%
2018/07/27	5	17.95	0	0.00	17.95	5	2,652	0.19%
2018/07/10	25	17.93	0	0.00	18.05	25	2,475	1.01%
2018/07/09	6	17.51	1	17.60	17.70	5	2,457	0.20%
2018/07/06	1	17.05	1	17.50	17.50	0	2,455	0.00%
2018/07/05	3	17.27	2	17.65	17.05	1	2,448	0.04%
2018/07/03	2	17.25	7	17.70	17.20	-5	2,433	-0.21%
2018/06/27	1	19.05	0	0.00	18.85	1	2,299	0.04%
2018/06/26	12	19.35	0	0.00	19.40	12	2,246	0.53%
2018/06/25	4	21.34	32	21.72	20.40	-28	2,103	-1.33%
2018/06/21	0	0.00	2	20.40	20.35	-2	1,871	-0.11%
2018/06/13	2	20.00	0	0.00	19.95	2	2,010	0.10%
2018/05/30	0	0.00	2	19.65	19.25	-2	1,765	-0.11%
2018/05/28	2	19.15	3	19.10	19.10	-1	1,765	-0.06%
2018/05/23	0	0.00	4	18.50	18.40	-4	1,787	-0.22%
2018/05/22	0	0.00	3	18.80	18.65	-3	1,768	-0.17%
2018/05/21	5	19.20	2	19.13	19.05	3	1,744	0.17%
2018/05/18	5	19.21	48	19.45	19.20	-43	1,712	-2.51%
2018/05/16	0	0.00	1	17.75	17.65	-1	1,474	-0.07%
2018/05/15	0	0.00	1	17.40	17.50	-1	1,464	-0.07%
2018/05/11	1	17.30	0	0.00	17.35	1	1,529	0.07%
2018/05/09	1	17.10	0	0.00	17.10	1	1,706	0.06%
2018/04/24	1	17.00	0	0.00	16.95	1	1,999	0.05%
2018/04/20	0	17.20	0	0.00	17.25	0	2,020	0.00%
2018/04/19	20	17.15	0	0.00	17.20	20	2,027	0.99%
2018/04/16	1	17.40	0	0.00	17.25	1	2,048	0.05%
2018/04/03	5	17.20	0	0.00	17.15	5	2,039	0.25%
2018/03/23	10	17.25	3	17.00	17.10	7	2,037	0.34%
2018/03/22	1	17.40	3	17.47	17.40	-2	2,047	-0.10%
2018/03/20	3	18.12	0	0.00	18.15	3	1,976	0.15%
2018/03/19	12	17.71	5	18.00	18.35	7	1,931	0.36%
2018/03/14	0	0.00	1	17.00	17.05	-1	1,780	-0.06%
2018/03/07	0	0.00	2	16.95	16.80	-2	1,755	-0.11%
2018/03/01	0	0.00	3.3	17.11	17.35	-3.3	1,747	-0.19%
2018/02/27	0	0.00	1	17.00	16.90	-1	1,697	-0.06%
2018/02/26	3	16.90	2	16.93	16.90	1	1,655	0.06%
2018/02/22	0	0.00	0.7	16.85	16.30	-0.7	1,562	-0.04%
2018/02/09	0	0.00	8	16.34	16.35	-8	1,547	-0.52%
2018/02/05	2	16.45	0	0.00	16.75	2	1,459	0.14%
2018/02/02	0	0.00	1	17.00	16.70	-1	1,430	-0.07%
2018/01/31	3	16.20	0	0.00	16.25	3	1,254	0.24%
2018/01/22	0	17.60	0	0.00	17.70	0	1,011	0.00%
2018/01/10	0	17.10	0	0.00	17.20	0	1,211	0.00%
2018/01/05	5	17.20	0	0.00	17.15	5	1,201	0.42%