宜進 (1457)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
50張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	20.00	19.95	-1	159	-0.63%
2024/11/19	0	0.00	2	19.85	19.80	-2	161	-1.24%
2024/11/18	2	19.75	0	0.00	19.75	2	162	1.23%
2024/11/11	0	0.00	3	19.35	19.35	-3	165	-1.81%
2024/11/08	2	19.30	5	19.50	19.30	-3	172	-1.74%
2024/11/07	0	0.00	10	19.40	19.30	-10	177	-5.65%
2024/10/28	0	0.00	3	19.40	19.35	-3	212	-1.41%
2024/10/23	1	19.45	0	0.00	19.40	1	222	0.45%
2024/10/21	0	0.00	1	19.55	19.50	-1	232	-0.43%
2024/10/18	0	0.00	1	19.60	19.60	-1	242	-0.41%
2024/10/09	0	0.00	1	19.50	19.55	-1	260	-0.38%
2024/10/08	1	19.90	0	0.00	19.70	1	262	0.38%
2024/09/16	0	0.00	5	20.40	20.40	-5	333	-1.50%
2024/08/28	6	20.23	0	0.00	20.30	6	422	1.42%
2024/06/27	0	0.00	10	21.60	21.50	-10	1,646	-0.61%
2024/06/26	10	21.85	0	0.00	21.75	10	1,648	0.61%
2024/05/31	0	0.00	2	22.00	22.35	-2	1,847	-0.11%
2024/05/17	1	22.60	0	0.00	22.60	1	1,717	0.06%
2024/05/16	0	0.00	20	21.55	21.55	-20	1,634	-1.22%
2024/05/14	0	0.00	10	22.55	22.55	-10	1,568	-0.64%
2024/05/13	0	0.00	1	22.40	22.25	-1	1,560	-0.06%
2024/05/07	0	0.00	1	24.40	23.45	-1	1,463	-0.07%
2024/05/03	0	0.00	3	24.70	24.70	-3	1,399	-0.21%
2024/05/02	1	24.95	1	24.90	24.80	0	1,325	0.00%
2024/04/30	5	24.89	1	25.00	25.00	4	1,272	0.31%
2024/04/29	0	0.00	7	25.20	25.50	-7	1,132	-0.62%
2024/04/26	0	0.00	5	23.45	23.55	-5	1,017	-0.49%
2024/04/25	8	22.41	10	23.14	23.15	-2	926	-0.22%
2024/04/24	5	22.40	15	22.79	22.50	-10	792	-1.26%
2024/04/23	0	0.00	2	20.65	21.25	-2	699	-0.29%
2024/04/22	2	20.70	2	21.90	20.70	0	662	0.00%
2024/03/27	5	20.75	0	0.00	20.55	5	423	1.18%
2024/03/26	5	20.80	0	0.00	20.75	5	396	1.26%
2024/03/25	5	20.75	1	21.10	20.70	4	377	1.06%
2024/03/22	1	20.80	0	0.00	20.80	1	352	0.28%
2024/03/19	3	20.05	0	0.00	20.10	3	282	1.06%
2024/03/14	0	0.00	0.1	19.75	19.65	-0.1	227	-0.02%
2024/02/23	0	0.00	2	18.70	18.60	-2	268	-0.74%
2024/01/11	0	0.00	0.2	18.40	18.45	-0.2	255	-0.08%
2024/01/09	0	0.00	0.1	18.50	18.55	-0.1	254	-0.02%
2023/12/25	7	18.70	0	0.00	18.75	7	253	2.76%
2023/11/30	30	19.15	1	19.15	19.10	29	204	14.21%
2023/07/17	0	0.00	1	17.45	17.55	-1	215	-0.46%
2023/06/27	3	17.65	3	17.70	17.65	0	216	0.00%
2023/05/16	0	0.00	1	18.60	18.65	-1	267	-0.37%
2023/04/14	0	0.00	1	18.75	18.75	-1	287	-0.35%
2023/04/13	0	0.00	0.5	18.60	18.60	-0.5	287	-0.18%
2023/04/11	0	0.00	0.4	18.70	18.70	-0.4	288	-0.12%
2023/04/06	2	18.75	0	0.00	18.75	2	290	0.69%
2023/03/29	1	18.65	0	0.00	18.70	1	292	0.34%
2023/03/20	0.1	18.55	0	0.00	18.70	0.1	296	0.02%
2023/03/08	2	19.70	1	19.65	19.75	1	318	0.31%
2023/03/06	0	0.00	10	19.70	19.75	-10	309	-3.23%
2022/12/15	5	18.80	0	0.00	18.90	5	278	1.79%
2022/12/13	3	18.80	0	0.00	18.90	3	275	1.09%
2022/12/01	1	18.90	0	0.00	18.90	1	257	0.39%
2022/11/14	4	18.53	0	0.00	18.65	4	277	1.44%
2022/10/17	0	0.00	1	18.20	18.20	-1	272	-0.37%
2022/10/14	2	18.25	1	18.15	18.20	1	271	0.37%
2022/09/27	0	0.00	2	17.90	17.95	-2	297	-0.67%
2022/09/05	1	18.00	0	0.00	18.10	1	373	0.27%
2022/09/02	2	18.10	0	0.00	18.00	2	387	0.52%
2022/07/08	0	0.00	1	17.80	17.75	-1	587	-0.17%
2022/06/10	0	0.00	1	19.85	19.80	-1	589	-0.17%
2022/06/09	0	0.00	1	19.90	19.80	-1	579	-0.17%
2022/06/07	0	0.00	3	19.55	19.50	-3	537	-0.56%
2022/05/31	0	0.00	2	19.30	19.30	-2	522	-0.38%
2022/05/27	10	19.14	0	0.00	19.05	10	517	1.93%
2022/05/25	0	0.00	1	18.85	18.95	-1	559	-0.18%
2022/05/17	0	0.00	5	19.20	19.15	-5	540	-0.92%
2022/04/29	0	0.00	20	18.10	18.20	-20	511	-3.91%
2022/04/25	0	0.00	1	18.25	18.20	-1	520	-0.19%
2022/04/19	0	0.00	10	18.40	18.40	-10	537	-1.86%
2022/04/07	5	18.40	0	0.00	18.40	5	614	0.81%
2022/03/03	0	0.00	1	19.40	19.45	-1	802	-0.12%
2022/02/22	2	18.90	0	0.00	18.85	2	749	0.27%
2022/02/18	0	0.00	19	19.10	19.10	-19	751	-2.53%
2022/02/17	0	0.00	3	19.10	18.95	-3	753	-0.40%
2022/02/11	0.4	18.95	0	0.00	19.00	0.4	810	0.05%
2022/01/26	0	0.00	6	17.98	18.00	-6	822	-0.73%
2022/01/17	16	18.63	0	0.00	18.65	16	806	1.98%
2022/01/14	0	0.00	3	18.75	18.65	-3	804	-0.37%
2022/01/12	0	0.00	7	19.06	18.95	-7	794	-0.88%
2022/01/06	0	0.00	1	19.45	19.45	-1	772	-0.13%
2022/01/04	0	0.00	4	19.30	19.45	-4	764	-0.52%
2022/01/03	0	0.00	1	19.40	19.40	-1	762	-0.13%
2021/12/30	0	0.00	3	19.57	19.55	-3	756	-0.40%
2021/12/29	2	19.90	0	0.00	19.85	2	735	0.27%
2021/12/27	32	19.45	5	19.32	19.00	27	642	4.20%
2021/12/24	0	0.00	1	18.65	18.60	-1	579	-0.17%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/09	6	18.33	0	0.00	18.35	6	704	0.85%
2021/12/07	5	18.05	0	0.00	18.30	5	700	0.71%
2021/12/06	10	18.00	0	0.00	18.05	10	696	1.44%
2021/11/29	0	0.00	1	17.75	17.85	-1	696	-0.14%
2021/11/10	0	0.00	2	18.60	18.00	-2	736	-0.27%
2021/11/09	20	18.00	0	0.00	18.05	20	706	2.83%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/11/04	0	0.00	0.1	17.60	17.65	-0.1	705	-0.01%
2021/11/02	20	17.50	0	0.00	17.50	20	711	2.81%
2021/10/21	1	17.20	0	0.00	17.20	1	743	0.13%
2021/10/19	0.1	17.30	0	0.00	17.30	0.1	791	0.01%
2021/10/01	0	0.00	0.6	17.70	17.20	-0.6	946	-0.06%
2021/09/30	0.6	18.55	8	18.50	18.45	-7.4	933	-0.80%
2021/09/14	0	0.00	4	17.43	17.35	-4	1,566	-0.26%
2021/09/13	1	17.55	2	17.50	17.55	-1	1,599	-0.06%
2021/09/02	5	16.95	0	0.00	16.90	5	1,848	0.27%
2021/08/23	1	16.65	0	0.00	16.75	1	3,696	0.03%
2021/08/10	23	17.81	0	0.00	17.75	23	4,701	0.49%
2021/07/26	1	18.40	0	0.00	18.30	1	5,830	0.02%
2021/07/22	0	0.00	5	17.80	17.70	-5	5,879	-0.09%
2021/07/20	2	18.05	0	0.00	18.05	2	5,948	0.03%
2021/07/12	0	0.00	10	18.85	18.65	-10	6,251	-0.16%
2021/07/09	17	18.86	0	0.00	18.85	17	6,289	0.27%
2021/07/08	9	19.05	0	0.00	19.15	9	6,350	0.14%
2021/07/07	0	0.00	10	18.83	18.80	-10	6,448	-0.16%
2021/07/05	2	19.45	0	0.00	19.35	2	6,548	0.03%
2021/07/02	5	20.30	2	20.40	19.85	3	6,571	0.05%
2021/07/01	0	0.00	1	19.60	19.20	-1	6,281	-0.02%
2021/06/30	1	19.70	18	19.19	19.60	-17	6,226	-0.27%
2021/06/29	15	18.05	0	0.00	18.05	15	6,212	0.24%
2021/06/28	17	18.00	0	0.00	18.25	17	6,221	0.27%
2021/06/25	1	18.15	0	0.00	18.20	1	6,233	0.02%
2021/06/24	6	18.15	0	0.00	18.30	6	6,319	0.09%
2021/06/22	0	0.00	3	18.17	18.15	-3	6,503	-0.05%
2021/06/21	6	17.78	3	17.72	17.65	3	6,482	0.05%
2021/06/17	0	0.00	6	18.31	18.35	-6	6,457	-0.09%
2021/06/16	3	18.25	0	0.00	18.20	3	6,448	0.05%
2021/06/15	3	18.50	0	0.00	18.55	3	6,418	0.05%
2021/06/11	4	18.80	0	0.00	18.85	4	6,394	0.06%
2021/06/10	4	18.68	1	18.65	18.75	3	6,396	0.05%
2021/06/09	3	19.28	9	19.85	19.20	-6	6,371	-0.09%
2021/06/08	5	20.58	1	20.25	20.00	4	6,328	0.06%
2021/06/07	2	20.30	12.3	21.33	20.65	-10.3	6,236	-0.17%
2021/06/04	57	21.16	30	21.21	21.10	27	5,944	0.45%
2021/06/03	4	19.78	1	19.90	20.05	3	5,144	0.06%
2021/05/31	0	0.00	3	18.00	18.05	-3	4,709	-0.06%
2021/05/27	0	0.00	1	18.35	18.05	-1	4,666	-0.02%
2021/05/25	1	18.00	1	18.05	18.45	0	4,537	0.00%
2021/05/24	3	19.15	2	17.65	18.65	1	4,350	0.02%
2021/05/21	5	17.10	3	17.70	17.70	2	4,061	0.05%
2021/05/20	2	17.30	0	0.00	16.70	2	3,885	0.05%
2021/05/19	0	0.00	4	16.30	16.30	-4	3,730	-0.11%
2021/05/18	4	16.19	0	0.00	16.20	4	3,714	0.11%
2021/05/12	0	0.00	10	17.40	17.40	-10	3,529	-0.28%
2021/05/11	1	19.40	1	20.30	19.30	0	3,408	0.00%
2021/05/10	1	19.40	3	19.78	19.40	-2	3,152	-0.06%
2021/05/07	1	18.70	0	0.00	18.50	1	2,964	0.03%
2021/05/06	21	18.69	0	0.00	18.50	21	2,933	0.72%
2021/05/05	0	0.00	3	19.25	19.00	-3	2,890	-0.10%
2021/05/04	6	19.16	7	20.39	18.85	-1	2,843	-0.04%
2021/05/03	0	0.00	1	19.55	19.60	-1	2,580	-0.04%
2021/04/28	5	19.60	0	0.00	20.05	5	2,498	0.20%
2021/04/27	2	20.93	0	0.00	21.00	2	2,475	0.08%
2021/04/26	1	20.80	0	0.00	20.80	1	2,414	0.04%
2021/04/22	3	22.47	5	22.23	21.50	-2	2,312	-0.09%
2021/04/21	0	0.00	1	21.40	21.35	-1	2,210	-0.05%
2021/04/20	5	20.84	0	0.00	21.00	5	2,181	0.23%
2021/04/19	3	20.90	6	20.99	21.05	-3	2,147	-0.14%
2021/04/15	0	0.00	3	19.65	19.85	-3	2,035	-0.15%
2021/04/14	3	19.60	1	19.40	19.65	2	1,998	0.10%
2021/04/13	1	19.90	2	19.80	19.05	-1	1,994	-0.05%
2021/04/12	0	0.00	7	19.25	19.40	-7	1,905	-0.37%
2021/04/08	2	18.20	1	18.10	18.40	1	1,969	0.05%
2021/04/07	1	17.80	10	17.85	17.85	-9	1,919	-0.47%
2021/04/06	1	17.90	6	18.15	17.85	-5	1,951	-0.26%
2021/04/01	11	17.96	6	17.95	17.80	5	1,932	0.26%
2021/03/31	0	0.00	2	17.20	17.25	-2	2,131	-0.09%
2021/03/30	0	0.00	2	17.40	17.40	-2	2,417	-0.08%
2021/03/29	2	17.50	17.2	17.59	17.45	-15.2	2,384	-0.64%
2021/03/26	8	17.31	3	17.53	17.55	5	2,294	0.22%
2021/03/25	0	0.00	1	16.60	16.60	-1	2,108	-0.05%
2021/03/22	0	0.00	0.2	16.50	16.50	-0.2	2,064	-0.01%
2021/03/17	0.2	16.65	0	0.00	16.55	0.2	2,029	0.01%
2021/03/16	8	16.40	1	16.45	16.60	7	2,024	0.35%
2021/03/15	2	16.40	6	16.40	16.40	-4	1,999	-0.20%
2021/03/12	10	16.00	0	0.00	16.30	10	1,952	0.51%
2021/03/08	0	0.00	15	15.98	15.95	-15	1,835	-0.82%
2021/02/23	0	0.00	5	15.25	15.30	-5	1,840	-0.27%
2021/02/18	0	0.00	16	14.95	14.95	-16	1,918	-0.83%
2021/02/17	0	0.00	3	14.75	14.75	-3	1,944	-0.15%
2021/02/05	0	0.00	0.1	14.53	14.60	-0.1	1,988	-0.01%
2021/02/04	3	14.45	0	0.00	14.40	3	1,976	0.15%
2021/02/02	0.1	14.25	10	14.30	14.25	-9.9	1,981	-0.50%
2021/01/26	5	14.20	0	0.00	14.15	5	1,991	0.25%
2021/01/22	10	14.00	0	0.00	14.10	10	1,986	0.50%
2021/01/20	1	14.35	0	0.00	14.05	1	1,997	0.05%
2021/01/12	5	14.75	0	0.00	14.70	5	1,947	0.26%
2021/01/07	2	15.50	5	15.45	15.45	-3	1,925	-0.16%
2021/01/06	5	15.35	2	15.30	15.35	3	1,905	0.16%
2021/01/05	0	0.00	5	16.20	16.05	-5	1,832	-0.27%
2021/01/04	0	0.00	6	16.45	16.15	-6	1,805	-0.33%
2020/12/31	42	16.69	28	16.52	16.50	14	1,755	0.80%
2020/12/29	1	16.05	0.1	15.90	16.05	0.9	1,548	0.06%
2020/12/28	0	0.00	2	16.00	16.00	-2	1,479	-0.14%
2020/12/25	13	16.33	8	16.50	15.80	5	1,422	0.35%
2020/12/24	12	16.10	12	16.05	16.20	0	1,103	0.00%
2020/12/04	2	14.88	0	0.00	14.85	2	967	0.21%
2020/11/27	5	14.80	0	0.00	14.85	5	964	0.52%
2020/11/26	8	14.75	0	0.00	14.80	8	954	0.84%
2020/11/25	0	0.00	2	14.80	14.75	-2	953	-0.21%
2020/11/19	1	14.55	5	14.80	14.90	-4	943	-0.42%
2020/11/18	1	14.50	0	0.00	14.70	1	926	0.11%
2020/11/17	1	14.25	0	0.00	14.25	1	912	0.11%
2020/11/13	5	14.35	0	0.00	14.40	5	950	0.53%
2020/11/05	0	0.00	1	13.95	13.95	-1	1,013	-0.10%
2020/11/02	4	13.85	0	0.00	13.95	4	1,011	0.40%
2020/10/20	0	0.00	5	13.95	14.00	-5	1,015	-0.49%
2020/09/23	10	13.70	0	0.00	13.60	10	978	1.02%
2020/09/22	5	13.89	0	0.00	13.85	5	968	0.52%
2020/09/21	4	14.30	1	14.30	14.30	3	955	0.31%
2020/09/07	0	0.00	2	13.65	13.80	-2	898	-0.22%
2020/09/03	2	13.55	0	0.00	13.60	2	871	0.23%
2020/08/31	0	0.00	10	13.60	13.55	-10	875	-1.14%
2020/08/28	0	0.00	2	13.55	13.60	-2	899	-0.22%
2020/08/25	4	14.00	1	14.00	14.00	3	874	0.34%
2020/08/24	4	13.83	0	0.00	13.85	4	850	0.47%
2020/08/21	3	13.93	0	0.00	13.90	3	823	0.36%
2020/08/20	5	14.12	3	13.83	13.80	2	813	0.25%
2020/08/19	1	14.40	1	14.10	14.40	0	771	0.00%
2020/08/18	1	13.95	1	14.05	14.05	0	717	0.00%
2020/08/07	2	12.90	1	12.90	13.00	1	598	0.17%
2020/08/05	3	12.95	0	0.00	13.00	3	610	0.49%
2020/08/03	1	13.20	0.5	12.95	13.05	0.5	662	0.08%
2020/07/27	5	12.85	0	0.00	12.95	5	658	0.76%
2020/07/24	3	12.90	0	0.00	13.00	3	660	0.45%
2020/07/17	0	0.00	1	13.10	12.90	-1	649	-0.15%
2020/07/10	3	12.95	0	0.00	12.90	3	656	0.46%
2020/07/09	1	13.10	0	0.00	13.10	1	658	0.15%
2020/06/22	3	13.00	1	13.00	13.00	2	662	0.30%
2020/06/19	1	12.75	0	0.00	12.80	1	635	0.16%
2020/06/04	0	0.00	1	12.35	12.50	-1	623	-0.16%
2020/05/29	1	11.95	0	0.00	11.95	1	604	0.17%
2020/05/15	1	11.95	0	0.00	12.10	1	615	0.16%
2020/04/15	5	11.60	0	0.00	11.60	5	541	0.92%
2020/04/09	0	0.00	2	11.40	11.30	-2	528	-0.38%
2020/04/08	2	11.80	0	0.00	11.80	2	526	0.38%
2020/03/30	0	0.00	0.4	11.15	11.05	-0.4	520	-0.08%
2020/03/16	1	10.55	1	10.70	10.70	0	471	0.00%
2020/03/13	1	11.35	2	11.58	11.50	-1	457	-0.22%
2020/02/19	0	0.00	2	13.75	13.75	-2	385	-0.52%
2020/02/14	0	0.00	3	13.75	13.75	-3	395	-0.76%
2020/01/30	1	13.80	0	0.00	13.60	1	525	0.19%
2020/01/16	0	0.00	2	14.30	14.30	-2	513	-0.39%
2020/01/07	0	0.00	2	14.25	14.25	-2	553	-0.36%
2019/12/25	1	14.40	0	0.00	14.40	1	547	0.18%
2019/12/20	0	0.00	4	14.20	14.20	-4	541	-0.74%
2019/12/09	1	14.00	0	0.00	13.95	1	566	0.18%
2019/11/27	0	0.00	5	14.00	14.05	-5	595	-0.84%
2019/11/11	2	14.10	0	0.00	14.05	2	726	0.28%
2019/11/08	2	14.25	26	14.27	14.25	-24	725	-3.31%
2019/11/01	2	14.85	0	0.00	14.40	2	723	0.28%
2019/10/22	1	14.20	0	0.00	14.25	1	657	0.15%
2019/10/21	1	14.25	0	0.00	14.25	1	654	0.15%
2019/10/03	1	14.05	0	0.00	14.00	1	743	0.13%
2019/09/27	0	0.00	0.5	13.95	13.95	-0.5	753	-0.06%
2019/09/23	0	0.00	7	14.05	14.00	-7	748	-0.93%
2019/09/17	0	0.00	3	13.95	13.95	-3	803	-0.37%
2019/08/29	0	0.00	1	13.65	13.65	-1	874	-0.11%
2019/08/19	0	0.00	16	14.20	14.15	-16	1,042	-1.54%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/06	0	0.00	1	13.60	13.70	-1	1,168	-0.09%
2019/08/01	6	14.13	0	0.00	14.10	6	1,154	0.52%
2019/07/22	3	14.05	0	0.00	13.95	3	1,197	0.25%
2019/07/16	1	14.10	0	0.00	14.00	1	1,249	0.08%
2019/07/12	0	0.00	2	13.75	13.75	-2	1,237	-0.16%
2019/07/10	2	13.45	0	0.00	13.45	2	1,230	0.16%
2019/07/08	1	13.70	0	0.00	13.75	1	1,213	0.08%
2019/06/26	5	13.90	0	0.00	13.90	5	1,329	0.38%
2019/06/21	2	14.75	0	0.00	14.70	2	1,310	0.15%
2019/06/17	6	14.55	0	0.00	14.50	6	1,302	0.46%
2019/06/04	8	15.15	8	15.10	15.10	0	1,350	0.00%
2019/06/03	0	0.00	2	15.05	15.15	-2	1,339	-0.15%
2019/05/28	6	14.90	5	15.16	14.65	1	1,273	0.08%
2019/05/24	2	14.75	3	14.70	14.65	-1	1,166	-0.09%
2019/05/20	1	14.70	0	0.00	14.70	1	1,131	0.09%
2019/05/17	3	14.52	0	0.00	14.45	3	1,107	0.27%
2019/05/16	3	14.65	5	14.60	14.65	-2	1,090	-0.18%
2019/05/14	0	0.00	5	14.30	14.30	-5	1,036	-0.48%
2019/05/02	10	14.30	0	0.00	14.30	10	903	1.11%
2019/04/29	5	14.00	0	0.00	13.95	5	869	0.57%
2019/04/25	0	0.00	10	14.05	14.00	-10	862	-1.16%
2019/04/19	3	13.80	0	0.00	13.85	3	776	0.39%
2019/04/18	0	0.00	10	13.95	13.75	-10	772	-1.29%
2019/04/12	0	0.00	10	13.80	13.75	-10	720	-1.39%
2019/04/11	0	0.00	10	13.80	13.80	-10	713	-1.40%
2019/03/21	35	13.40	0	0.00	13.45	35	601	5.82%
2019/03/20	10	13.45	0	0.00	13.45	10	608	1.64%
2019/03/18	0	0.00	10	13.45	13.50	-10	603	-1.66%
2019/03/15	14	13.45	10	13.41	13.45	4	589	0.68%
2019/03/14	3	12.90	0	0.00	12.85	3	513	0.58%
2019/02/20	2	12.95	0	0.00	12.90	2	539	0.37%
2019/02/19	1	12.85	0	0.00	12.85	1	538	0.19%
2019/02/11	15	12.80	0	0.00	12.85	15	519	2.89%
2019/01/14	1	12.60	0	0.00	12.60	1	549	0.18%
2019/01/04	0	0.00	1	12.55	12.60	-1	601	-0.17%
2018/11/14	10	12.45	10	12.30	12.30	0	932	0.00%
2018/10/25	0	0.00	5	12.05	11.85	-5	1,099	-0.45%
2018/10/03	1	13.75	0	0.00	13.65	1	1,083	0.09%
2018/09/28	14	14.20	14	13.95	13.95	0	1,114	0.00%
2018/09/20	0	0.00	2	13.55	13.55	-2	1,228	-0.16%
2018/09/18	22	13.43	0	0.00	13.40	22	1,187	1.85%
2018/09/17	10	13.30	0	0.00	13.30	10	1,174	0.85%
2018/08/31	0	0.00	10	13.80	13.85	-10	1,431	-0.70%
2018/08/29	0	0.00	1	13.65	13.65	-1	1,466	-0.07%
2018/08/27	5	13.80	0	0.00	13.90	5	1,531	0.33%
2018/08/14	1	13.70	4	13.70	13.70	-3	1,633	-0.18%
2018/08/13	5	14.00	2	14.00	13.85	3	1,661	0.18%
2018/08/10	3	14.15	20	14.10	14.05	-17	1,721	-0.99%
2018/06/21	15	14.65	0	0.00	14.60	15	3,350	0.45%
2018/06/14	15	14.40	0	0.00	14.85	15	3,258	0.46%
2018/05/31	0	0.00	2	14.70	14.70	-2	3,102	-0.06%
2018/05/30	0	0.00	4	14.50	14.50	-4	3,094	-0.13%
2018/05/29	35	14.58	0	0.00	14.60	35	3,088	1.13%
2018/05/23	13	14.65	0	0.00	14.65	13	3,135	0.41%
2018/05/21	0	0.00	4	14.93	14.90	-4	3,144	-0.13%
2018/05/17	0	0.00	1	15.05	14.90	-1	3,130	-0.03%
2018/05/16	14	15.28	23	15.16	15.20	-9	3,027	-0.30%
2018/05/15	0	0.00	2	14.55	14.45	-2	2,559	-0.08%
2018/04/23	15	14.00	0	0.00	14.00	15	2,592	0.58%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/19	7	14.14	0	0.00	14.10	7	2,616	0.27%
2018/04/12	1	14.40	0	0.00	14.20	1	3,005	0.03%
2018/04/11	5	14.30	1	14.55	14.30	4	3,074	0.13%
2018/04/10	16	14.95	4	14.80	14.50	12	3,070	0.39%
2018/04/09	1	15.15	2	15.28	15.05	-1	3,002	-0.03%
2018/04/03	0	0.00	1	14.80	14.65	-1	2,654	-0.04%
2018/04/02	2	14.80	2	14.80	14.80	0	2,529	0.00%
2018/03/31	4	14.40	1	14.50	14.45	3	2,415	0.12%
2018/03/29	5	13.80	0	0.00	13.85	5	2,351	0.21%
2018/03/28	2	13.50	0	0.00	13.55	2	2,390	0.08%
2018/03/27	1	13.70	0	0.00	13.65	1	2,644	0.04%
2018/03/26	5	13.70	0	0.00	13.80	5	2,654	0.19%
2018/03/23	2	13.60	1	13.90	13.75	1	2,720	0.04%
2018/03/21	2	14.00	0	0.00	14.10	2	2,722	0.07%
2018/03/19	8	14.10	0	0.00	14.05	8	2,826	0.28%
2018/03/15	0	0.00	1	14.00	13.95	-1	3,063	-0.03%
2018/03/13	2	13.80	0	0.00	13.90	2	3,277	0.06%
2018/03/12	0	0.00	8	13.80	13.80	-8	3,338	-0.24%
2018/03/01	2	14.00	0	0.00	14.00	2	3,955	0.05%
2018/02/27	3	13.90	10	13.85	13.85	-7	3,995	-0.18%
2018/02/23	5	14.05	10	14.10	14.10	-5	4,164	-0.12%
2018/02/22	1	13.95	0	0.00	13.95	1	4,274	0.02%
2018/02/12	0	0.00	1	13.50	13.65	-1	4,596	-0.02%
2018/02/01	2	13.60	0	0.00	13.55	2	5,735	0.03%
2018/01/31	0	0.00	1	13.70	13.70	-1	5,769	-0.02%
2018/01/29	0	0.00	5	13.95	13.95	-5	5,820	-0.09%
2018/01/22	0	0.00	1	14.15	14.10	-1	5,966	-0.02%
2018/01/16	0	0.00	10	14.35	14.35	-10	6,412	-0.16%
2018/01/15	0	0.00	1	14.40	14.35	-1	6,497	-0.02%
2018/01/10	16	15.08	38	14.86	14.70	-22	7,291	-0.30%
2018/01/09	22	14.66	0	0.00	14.55	22	7,105	0.31%
2018/01/05	1	14.50	2	14.40	14.45	-1	7,025	-0.01%
2018/01/04	0	0.00	2	14.30	14.25	-2	7,073	-0.03%
2018/01/03	0	0.00	3	14.25	14.30	-3	7,296	-0.04%
2018/01/02	2	14.25	0	0.00	14.15	2	7,275	0.03%