得力 (1464)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
450張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.6	13.95	13.95	-0.6	354	-0.17%
2024/05/20	0	0.00	14.1	14.50	14.40	-14.1	356	-3.96%
2024/05/14	0	0.00	4	14.50	14.55	-4	338	-1.18%
2024/05/13	4	14.35	0	0.00	14.35	4	319	1.25%
2024/05/10	0	0.00	50	13.65	13.70	-50	291	-17.13%
2024/05/08	0	0.00	3	13.90	13.90	-3	285	-1.05%
2024/05/07	3	13.90	0	0.00	13.90	3	270	1.11%
2024/04/16	1	12.90	0	0.00	13.00	1	244	0.41%
2024/04/15	0	0.00	2.5	13.03	13.05	-2.5	240	-1.03%
2024/04/10	50	13.25	0	0.00	13.20	50	225	22.22%
2024/03/19	0	0.00	1	12.95	13.00	-1	220	-0.45%
2024/03/14	0	0.00	8.5	13.10	13.10	-8.5	214	-3.96%
2024/03/08	0	0.00	5.3	13.15	13.10	-5.3	210	-2.52%
2024/03/04	0	0.00	5	13.50	13.50	-5	200	-2.49%
2023/12/18	0	0.00	0.2	13.40	13.30	-0.2	156	-0.13%
2023/12/15	0	0.00	10	13.25	13.35	-10	155	-6.44%
2023/11/02	0	0.00	1	13.00	12.95	-1	192	-0.52%
2023/10/25	1	13.20	0	0.00	13.15	1	202	0.49%
2023/09/26	0	0.00	2	13.60	13.60	-2	227	-0.88%
2023/08/24	0	0.00	1	13.50	13.55	-1	322	-0.31%
2023/08/23	1	14.60	0	0.00	14.45	1	305	0.33%
2023/08/15	5	14.90	0	0.00	14.85	5	296	1.69%
2023/08/04	10	15.30	0	0.00	15.30	10	294	3.40%
2023/07/31	10	15.45	0	0.00	15.35	10	303	3.29%
2023/07/25	0	0.00	10	15.35	15.25	-10	315	-3.17%
2023/06/28	1	15.60	0	0.00	15.85	1	350	0.29%
2023/06/26	0	0.00	6	15.50	15.55	-6	347	-1.73%
2023/06/16	8	15.54	14	15.60	15.70	-6	328	-1.83%
2023/04/26	1	15.35	1	15.30	15.30	0	294	0.00%
2023/04/24	0	14.80	0	0.00	14.75	0	261	0.00%
2023/03/27	4	14.90	0	0.00	14.90	4	246	1.62%
2023/03/24	0	14.90	0	0.00	14.80	0	245	0.00%
2023/03/20	1	14.60	0	0.00	14.60	1	239	0.42%
2023/03/03	0	0.00	2	15.10	15.05	-2	199	-1.00%
2023/03/02	2	15.10	10	15.05	15.10	-8	192	-4.15%
2023/02/22	5	14.20	0	0.00	14.30	5	167	2.98%
2023/01/31	5	14.05	0	0.00	14.05	5	171	2.92%
2023/01/05	0	0.00	8	14.00	14.05	-8	177	-4.50%
2022/12/22	0	0.00	0	14.20	14.15	0	177	0.00%
2022/12/05	1	14.45	0	0.00	14.45	1	284	0.35%
2022/11/28	0	0.00	1	14.15	14.25	-1	291	-0.34%
2022/11/22	0	0.00	1	14.50	14.50	-1	290	-0.34%
2022/11/21	0	0.00	1	14.55	14.55	-1	294	-0.34%
2022/11/18	1	14.75	0	0.00	14.55	1	298	0.33%
2022/11/10	1	14.00	0	0.00	14.10	1	285	0.35%
2022/10/25	0	0.00	2	13.75	13.70	-2	340	-0.59%
2022/09/16	1	15.50	0	0.00	15.50	1	401	0.25%
2022/09/15	2	15.60	0	0.00	15.45	2	394	0.51%
2022/09/14	0	15.90	0	0.00	15.85	0	382	0.00%
2022/08/26	1	14.90	1	14.95	14.75	0	335	0.00%
2022/08/25	2	14.83	0	0.00	14.85	2	332	0.60%
2022/08/02	0	0.00	5	14.35	14.25	-5	330	-1.51%
2022/07/26	0	0.00	3	14.40	14.35	-3	340	-0.88%
2022/07/25	3	14.40	0	0.00	14.40	3	314	0.95%
2022/07/15	0	0.00	2	12.55	12.65	-2	299	-0.67%
2022/06/08	2	14.30	0	0.00	14.30	2	384	0.52%
2022/05/31	0	0.00	0.1	14.15	14.20	-0.1	424	-0.02%
2022/05/19	0.1	14.00	0	0.00	13.95	0.1	453	0.02%
2022/05/16	0	0.00	2	14.10	14.05	-2	458	-0.44%
2022/04/27	0	0.00	5	15.15	15.15	-5	465	-1.07%
2022/04/11	0	0.00	1	15.65	15.65	-1	513	-0.19%
2022/04/08	5	15.40	4.6	15.29	15.30	0.4	492	0.08%
2022/03/29	0	0.00	3	15.33	15.35	-3	481	-0.62%
2022/03/23	1	15.45	0	0.00	15.45	1	491	0.20%
2022/03/21	0	0.00	1	15.40	15.35	-1	488	-0.20%
2022/03/17	0	0.00	2	15.15	15.25	-2	487	-0.41%
2022/03/16	1	15.15	0	0.00	15.05	1	480	0.21%
2022/03/09	0	0.00	2	15.20	15.20	-2	459	-0.44%
2022/03/08	0	0.00	3	15.10	15.15	-3	451	-0.66%
2022/03/07	0	0.00	2	15.50	15.35	-2	436	-0.46%
2022/03/04	0	0.00	1	15.75	15.70	-1	428	-0.23%
2022/02/16	2	16.15	0	0.00	15.95	2	419	0.48%
2022/02/11	2	16.40	0	0.00	16.35	2	407	0.49%
2022/02/09	2	16.35	0	0.00	16.35	2	399	0.50%
2022/01/18	2	16.70	0	0.00	16.70	2	355	0.56%
2022/01/14	0	0.00	1	15.70	15.75	-1	302	-0.33%
2022/01/10	0	0.00	1	15.95	15.95	-1	343	-0.29%
2021/12/29	0	0.00	5	15.76	15.85	-5	357	-1.40%
2021/12/28	1	15.80	0	0.00	15.80	1	353	0.28%
2021/12/27	0	0.00	3.1	15.80	15.75	-3.1	357	-0.86%
2021/12/24	6	15.73	0	0.00	15.80	6	365	1.64%
2021/12/21	0	0.00	5	15.53	15.50	-5	371	-1.34%
2021/12/20	2	15.50	0	0.00	15.75	2	370	0.54%
2021/12/15	0	0.00	0.2	15.35	15.25	-0.2	362	-0.06%
2021/12/13	0	0.00	0	15.50	15.45	0	362	-0.01%
2021/12/10	3	15.40	0	0.00	15.45	3	363	0.83%
2021/11/19	0	0.00	1	15.95	16.05	-1	367	-0.27%
2021/10/19	0	0.00	1	15.60	15.45	-1	491	-0.20%
2021/10/13	2	15.20	0	0.00	15.10	2	522	0.38%
2021/10/12	1	15.30	0	0.00	15.30	1	515	0.19%
2021/10/01	0	0.00	1	16.35	15.95	-1	553	-0.18%
2021/09/30	1	16.40	0	0.00	16.40	1	555	0.18%
2021/09/28	0	0.00	1	16.40	16.40	-1	562	-0.18%
2021/09/14	2	16.18	0	0.00	16.10	2	693	0.29%
2021/09/06	1	16.05	0	0.00	16.05	1	737	0.14%
2021/08/25	0	0.00	2	16.25	16.40	-2	789	-0.25%
2021/08/18	1	16.10	0	0.00	16.40	1	783	0.13%
2021/08/16	2	16.68	0	0.00	16.60	2	789	0.25%
2021/08/13	4	17.01	0	0.00	17.05	4	784	0.51%
2021/08/11	1	17.20	0	0.00	17.20	1	787	0.13%
2021/08/09	0	0.00	10	17.65	17.55	-10	817	-1.22%
2021/08/03	0	0.00	1	17.65	18.10	-1	1,013	-0.10%
2021/08/02	10	17.78	0	0.00	17.75	10	1,082	0.92%
2021/07/23	0	0.00	53	18.15	18.20	-53	1,322	-4.01%
2021/07/22	1	17.20	0	0.00	17.15	1	1,306	0.08%
2021/07/21	1	17.25	0	0.00	17.25	1	1,304	0.08%
2021/07/20	1	17.65	0	0.00	17.55	1	1,301	0.08%
2021/07/13	0	0.00	1	18.10	18.00	-1	1,510	-0.07%
2021/07/12	3	18.20	0	0.00	18.30	3	1,502	0.20%
2021/07/01	2	18.60	0	0.00	18.30	2	1,528	0.13%
2021/06/29	0	0.00	2	17.95	17.90	-2	1,492	-0.13%
2021/06/28	1	17.70	3	17.83	18.15	-2	1,481	-0.14%
2021/06/25	5	17.45	5	17.50	17.40	0	1,456	0.00%
2021/06/24	1	17.35	0	0.00	17.35	1	1,450	0.07%
2021/06/21	1	17.30	0	0.00	17.10	1	1,454	0.07%
2021/06/04	0	0.00	3.7	17.98	17.85	-3.7	1,461	-0.25%
2021/06/03	3.7	17.95	0	0.00	17.90	3.7	1,452	0.25%
2021/05/31	0	0.00	5	17.30	17.25	-5	1,429	-0.35%
2021/05/25	1	17.80	0	0.00	17.35	1	1,431	0.07%
2021/05/19	1	16.50	0	0.00	16.50	1	1,423	0.07%
2021/05/18	1	16.65	0	0.00	16.65	1	1,419	0.07%
2021/05/14	0	0.00	1	17.25	17.00	-1	1,371	-0.07%
2021/05/13	1	17.00	0	0.00	16.95	1	1,357	0.07%
2021/05/05	0	0.00	1	18.20	18.05	-1	1,062	-0.09%
2021/05/04	4	17.85	6	19.21	17.95	-2	1,054	-0.19%
2021/04/29	1	18.40	0	0.00	18.15	1	856	0.12%
2021/04/28	0	0.00	4	18.15	18.40	-4	837	-0.48%
2021/04/26	1	18.10	0	0.00	17.95	1	806	0.12%
2021/04/22	0	0.00	4	18.31	18.30	-4	777	-0.51%
2021/04/20	5	17.87	0	0.00	17.85	5	610	0.82%
2021/04/19	0	0.00	0	17.87	17.85	0	594	0.00%
2021/04/16	0	0.00	2	17.45	17.50	-2	566	-0.35%
2021/04/14	1	17.40	0	0.00	17.40	1	556	0.18%
2021/04/08	1	17.90	0	0.00	17.80	1	502	0.20%
2021/04/06	2	17.38	0	0.00	17.30	2	488	0.41%
2021/04/01	0	0.00	3	17.45	17.40	-3	483	-0.62%
2021/03/29	3	17.85	0	0.00	17.80	3	481	0.62%
2021/03/26	0	0.00	3.3	17.84	17.85	-3.3	476	-0.70%
2021/03/25	3	17.70	0	0.00	17.60	3	470	0.64%
2021/03/23	0	0.00	2	17.45	17.45	-2	464	-0.43%
2021/03/17	1	17.85	0	0.00	17.85	1	453	0.22%
2021/03/16	3	17.85	0	0.00	17.85	3	456	0.66%
2021/03/11	0	0.00	3	18.60	18.60	-3	438	-0.68%
2021/03/10	0	0.00	2	18.35	18.35	-2	433	-0.46%
2021/03/05	1	18.00	0	0.00	18.05	1	449	0.22%
2021/03/02	1	18.20	0	0.00	18.15	1	499	0.20%
2021/02/25	1	18.75	4	18.61	18.75	-3	501	-0.60%
2021/02/24	2	18.50	1	18.50	18.40	1	496	0.20%
2021/02/01	1	17.00	0	0.00	17.00	1	480	0.21%
2021/01/29	2	17.15	0	0.00	17.10	2	479	0.42%
2021/01/22	0	0.00	10	17.10	17.15	-10	465	-2.15%
2021/01/18	0	0.00	4	17.81	17.80	-4	454	-0.88%
2021/01/11	1	18.30	0	0.00	18.30	1	481	0.21%
2021/01/08	0	0.00	5	18.35	18.45	-5	483	-1.04%
2020/12/30	0	0.00	2	18.60	18.55	-2	450	-0.44%
2020/12/24	0	0.00	30	18.35	18.50	-30	438	-6.84%
2020/12/23	3	18.05	0	0.00	18.05	3	436	0.69%
2020/12/21	30	18.10	0	0.00	18.20	30	440	6.80%
2020/12/09	0	0.00	1	18.80	18.90	-1	429	-0.23%
2020/11/27	1	19.80	0	0.00	19.15	1	404	0.25%
2020/11/26	2	19.13	4	19.06	19.35	-2	380	-0.53%
2020/11/25	1	18.75	5	18.75	18.70	-4	358	-1.12%
2020/11/23	1	18.35	0	0.00	18.35	1	352	0.28%
2020/11/09	0	0.00	2	18.45	18.60	-2	412	-0.48%
2020/10/26	1	19.05	3	19.05	19.00	-2	427	-0.47%
2020/10/23	1	19.00	0	0.00	19.00	1	425	0.23%
2020/10/22	1	18.45	8	18.71	19.05	-7	433	-1.62%
2020/09/29	1	17.55	0	0.00	17.55	1	575	0.17%
2020/09/28	3	17.67	0	0.00	17.55	3	588	0.51%
2020/09/24	2	17.65	0	0.00	17.65	2	621	0.32%
2020/09/10	2	18.00	0	0.00	18.00	2	665	0.30%
2020/09/08	2	18.00	0	0.00	18.00	2	676	0.30%
2020/09/07	1	18.00	0	0.00	17.95	1	690	0.14%
2020/09/04	12	17.84	0	0.00	17.90	12	718	1.67%
2020/08/24	4	17.91	0	0.00	18.20	4	848	0.47%
2020/08/17	0	0.00	3	19.27	19.25	-3	1,028	-0.29%
2020/08/13	2	17.95	0	0.00	17.90	2	1,014	0.20%
2020/08/12	6	17.93	2	17.95	17.95	4	1,019	0.39%
2020/08/11	0	0.00	1	17.95	17.95	-1	1,021	-0.10%
2020/08/10	1	17.90	0	0.00	17.90	1	1,032	0.10%
2020/08/03	1	18.30	0	0.00	18.00	1	1,091	0.09%
2020/07/30	0	0.00	25	17.97	18.00	-25	1,131	-2.21%
2020/07/24	1	18.70	0	0.00	18.40	1	1,204	0.08%
2020/07/22	7	18.95	0	0.00	18.90	7	1,238	0.57%
2020/07/17	2	19.15	0	0.00	18.95	2	1,255	0.16%
2020/07/16	3	19.32	5	19.35	19.35	-2	1,274	-0.16%
2020/07/09	1	20.05	8	20.20	20.00	-7	1,328	-0.53%
2020/07/08	14	21.60	15	21.60	21.65	-1	1,309	-0.08%
2020/07/07	50	21.40	1	21.35	21.40	49	1,283	3.82%
2020/07/06	4	21.40	5	21.40	21.50	-1	1,281	-0.08%
2020/07/03	12	21.40	0	0.00	21.40	12	1,276	0.94%
2020/06/22	0	0.00	6	21.65	21.65	-6	1,316	-0.46%
2020/06/19	1	21.35	0	0.00	21.35	1	1,325	0.08%
2020/06/12	5	20.40	0	0.00	20.70	5	1,385	0.36%
2020/06/11	0	0.00	2	21.00	21.00	-2	1,396	-0.14%
2020/06/09	0	0.00	1	21.80	21.90	-1	1,421	-0.07%
2020/06/08	1	21.75	0	0.00	21.75	1	1,435	0.07%
2020/06/04	0	0.00	3	21.50	21.55	-3	1,403	-0.21%
2020/06/01	1	21.45	0	0.00	21.60	1	1,388	0.07%
2020/05/28	1	21.50	2	21.35	21.35	-1	1,371	-0.07%
2020/05/27	13	21.86	15	21.70	21.65	-2	1,360	-0.15%
2020/05/26	18	22.20	10	21.99	22.20	8	1,344	0.60%
2020/05/25	2	20.80	1	21.45	21.90	1	1,237	0.08%
2020/05/22	2	21.00	0	0.00	20.85	2	1,206	0.17%
2020/05/18	0	0.00	1	20.25	20.25	-1	1,214	-0.08%
2020/05/15	2	20.35	0	0.00	20.25	2	1,217	0.16%
2020/05/14	8	20.49	0	0.00	20.35	8	1,218	0.66%
2020/05/07	1	20.55	0	0.00	20.70	1	1,199	0.08%
2020/05/05	3	21.00	0	0.00	21.00	3	1,179	0.25%
2020/04/30	1	21.10	1	21.10	21.30	0	1,152	0.00%
2020/04/29	5	20.35	0	0.00	20.45	5	1,151	0.43%
2020/04/28	5	19.95	2	20.05	20.10	3	1,148	0.26%
2020/04/27	2	19.85	0	0.00	19.80	2	1,194	0.17%
2020/04/24	0	0.00	6	19.25	19.30	-6	1,186	-0.51%
2020/04/23	2	19.25	0	0.00	19.20	2	1,222	0.16%
2020/04/22	0	0.00	1	19.05	19.15	-1	1,305	-0.08%
2020/04/21	1	19.10	0	0.00	19.10	1	1,299	0.08%
2020/04/20	0	0.00	10	19.29	19.30	-10	1,284	-0.78%
2020/04/15	10	20.05	0	0.00	20.20	10	1,247	0.80%
2020/04/13	2	18.75	0	0.00	18.80	2	1,250	0.16%
2020/04/09	2	18.85	0	0.00	18.75	2	1,235	0.16%
2020/04/07	3	18.25	0	0.00	18.25	3	1,216	0.25%
2020/03/31	3	16.67	0	0.00	16.60	3	1,195	0.25%
2020/03/30	2	16.48	0	0.00	16.70	2	1,182	0.17%
2020/03/20	0	0.00	100	16.53	16.65	-100	1,149	-8.70%
2020/03/19	1	16.25	0	0.00	15.95	1	1,149	0.09%
2020/03/18	1	17.80	0	0.00	17.70	1	1,124	0.09%
2020/03/16	2	19.10	0	0.00	19.05	2	1,134	0.18%
2020/03/12	1	21.65	0	0.00	20.85	1	1,091	0.09%
2020/03/09	25	22.63	6	22.65	22.35	19	1,103	1.72%
2020/03/02	0	0.00	1	22.30	23.00	-1	1,143	-0.09%
2020/02/26	6	23.25	0	0.00	23.30	6	1,167	0.51%
2020/02/24	6	23.35	0	0.00	23.30	6	1,205	0.50%
2020/02/20	45	24.31	0	0.00	23.95	45	1,246	3.61%
2020/02/19	10	24.13	0	0.00	24.10	10	1,256	0.80%
2020/02/18	2	23.30	0	0.00	23.25	2	1,273	0.16%
2020/02/17	1	23.35	0	0.00	23.35	1	1,315	0.08%
2020/02/14	5	23.55	0	0.00	23.55	5	1,628	0.31%
2020/02/07	0	0.00	11	24.08	23.90	-11	1,970	-0.56%
2020/02/06	0	0.00	4	24.25	24.20	-4	2,090	-0.19%
2020/02/05	2	24.00	0	0.00	23.95	2	2,114	0.09%
2020/02/04	3	23.80	10	24.05	24.10	-7	2,117	-0.33%
2020/01/30	31	24.61	0	0.00	24.35	31	2,134	1.45%
2020/01/20	11	26.90	1	26.80	26.80	10	2,077	0.48%
2020/01/16	1	26.80	30	26.90	27.10	-29	2,083	-1.39%
2020/01/15	5	26.35	0	0.00	26.30	5	2,012	0.25%
2020/01/14	5	26.40	0	0.00	26.20	5	2,031	0.25%
2020/01/13	5	26.25	0	0.00	26.20	5	2,087	0.24%
2020/01/07	7	26.44	26	26.56	26.40	-19	2,221	-0.86%
2020/01/06	1	26.00	0	0.00	26.05	1	2,326	0.04%
2019/12/30	3	26.00	5	26.10	26.00	-2	2,576	-0.08%
2019/12/23	0	0.00	5	26.50	26.45	-5	2,618	-0.19%
2019/12/16	5	26.60	0	0.00	26.50	5	2,695	0.19%
2019/12/12	5	26.03	5	26.05	26.05	0	2,754	0.00%
2019/12/11	0	0.00	4	26.15	26.10	-4	2,821	-0.14%
2019/12/06	20	26.53	0	0.00	26.30	20	2,862	0.70%
2019/12/05	0	0.00	7	26.49	26.80	-7	2,875	-0.24%
2019/12/04	1	26.15	0	0.00	26.30	1	2,860	0.03%
2019/12/02	18	25.85	0	0.00	26.00	18	2,861	0.63%
2019/11/26	33	26.40	1	26.35	26.35	32	2,803	1.14%
2019/11/21	1	26.75	2	26.35	27.15	-1	2,742	-0.04%
2019/11/20	0	0.00	1	27.05	26.60	-1	2,720	-0.04%
2019/11/19	5	26.85	0	0.00	27.00	5	2,690	0.19%
2019/11/18	10	27.45	5	27.30	27.10	5	2,660	0.19%
2019/11/15	2	27.45	7	27.15	27.35	-5	2,638	-0.19%
2019/11/14	3.1	27.19	3	27.28	27.35	0.1	2,602	0.00%
2019/11/13	53	28.81	35	27.66	27.45	18	2,554	0.70%
2019/11/12	1	27.80	76.7	27.48	28.00	-75.7	2,228	-3.40%
2019/11/11	5	26.05	0	0.00	25.95	5	2,015	0.25%
2019/11/08	1	25.75	1	26.05	25.80	0	1,991	0.00%
2019/11/07	3	26.80	0	0.00	26.50	3	1,935	0.15%
2019/11/06	0	0.00	4	26.85	26.50	-4	1,908	-0.21%
2019/11/05	3.9	25.60	1	26.06	26.30	2.8	1,865	0.15%
2019/11/01	2	26.55	0	0.00	26.75	2	1,711	0.12%
2019/10/28	0	0.00	0.7	26.50	26.55	-0.7	1,674	-0.04%
2019/10/24	0	0.00	7	26.79	26.45	-7	1,658	-0.42%
2019/10/23	50	26.90	0	0.00	26.85	50	1,619	3.09%
2019/10/22	20	27.35	0	0.00	27.15	20	1,609	1.24%
2019/10/21	1	27.05	20.1	27.50	27.40	-19.1	1,588	-1.20%
2019/10/18	0	0.00	2	26.83	26.70	-2	1,527	-0.13%
2019/10/17	0	0.00	30	27.50	27.05	-30	1,490	-2.01%
2019/10/16	0	0.00	19	26.97	27.05	-19	1,443	-1.32%
2019/10/14	6	27.54	51	27.38	27.15	-45	1,361	-3.30%
2019/10/09	0	0.00	11	26.12	26.30	-11	1,219	-0.90%
2019/10/07	12	25.70	1	25.75	25.75	11	1,104	1.00%
2019/09/27	0	0.00	5	24.05	23.75	-5	1,040	-0.48%
2019/09/26	0	0.00	2	24.10	24.15	-2	1,016	-0.20%
2019/09/25	10	24.25	6	24.31	24.20	4	1,013	0.39%
2019/09/24	0	0.00	14	24.56	24.55	-14	970	-1.44%
2019/09/20	0	0.00	0.4	24.75	24.75	-0.4	998	-0.04%
2019/09/18	20	24.86	36	24.97	24.95	-16	1,018	-1.57%
2019/09/17	5	24.70	1	24.55	24.65	4	1,011	0.40%
2019/09/16	27	24.67	44	24.52	24.70	-17	978	-1.74%
2019/09/10	2	23.90	1	24.00	23.95	1	899	0.11%
2019/09/09	10	23.95	0	0.00	23.95	10	882	1.13%
2019/09/06	0	0.00	10	23.75	23.70	-10	869	-1.15%
2019/09/05	0	0.00	10	23.50	23.65	-10	891	-1.12%
2019/09/04	10	23.05	1	23.20	23.20	9	915	0.98%
2019/08/23	10	22.90	0	0.00	22.90	10	1,220	0.82%
2019/08/12	1	23.70	0	0.00	23.75	1	1,537	0.07%
2019/08/06	0	0.00	3	23.65	23.75	-3	1,535	-0.20%
2019/08/02	0	0.00	5	23.90	24.00	-5	1,524	-0.33%
2019/07/31	3	23.10	0	0.00	23.35	3	1,487	0.20%
2019/07/17	0	0.00	3	24.12	24.10	-3	1,438	-0.21%
2019/07/11	1	24.10	1	24.05	24.05	0	1,426	0.00%
2019/07/10	1	24.10	0	0.00	24.20	1	1,425	0.07%
2019/07/09	11	25.05	0	0.00	25.10	11	1,382	0.80%
2019/07/08	50	26.30	6	26.30	26.40	44	1,372	3.21%
2019/07/05	0	0.00	6	26.45	26.50	-6	1,370	-0.44%
2019/07/01	5	26.02	0	0.00	26.10	5	1,386	0.36%
2019/06/28	2	26.20	0	0.00	26.15	2	1,366	0.15%
2019/06/26	0	0.00	2	27.35	27.05	-2	1,312	-0.15%
2019/06/25	0	0.00	4	27.20	27.00	-4	1,288	-0.31%
2019/06/24	0	0.00	2	26.90	27.05	-2	1,262	-0.16%
2019/06/20	2	26.15	2	26.18	26.10	0	1,209	0.00%
2019/06/19	2	26.25	0	0.00	26.30	2	1,190	0.17%
2019/06/14	2	27.05	2	27.65	26.65	0	1,124	0.00%
2019/06/12	0	0.00	3	27.02	26.95	-3	1,056	-0.28%
2019/06/11	2	26.20	16.1	26.93	26.50	-14.1	1,022	-1.38%
2019/06/10	3	26.20	3.5	26.89	26.20	-0.5	981	-0.05%
2019/06/06	2	26.50	11	26.45	26.40	-9	908	-1.00%
2019/06/04	11	25.80	11	25.95	25.80	0	826	0.01%
2019/06/03	1	25.55	11	26.00	25.75	-10	800	-1.25%
2019/05/31	1	25.55	5	25.48	25.65	-4	758	-0.53%
2019/05/30	1	24.80	0	0.00	25.10	1	709	0.14%
2019/05/29	3	24.93	0	0.00	24.90	3	693	0.43%
2019/05/23	1	24.45	0	0.00	25.00	1	541	0.18%
2019/05/22	0	0.00	1	25.00	24.60	-1	514	-0.19%
2019/05/21	1.7	24.44	3	24.40	24.35	-1.3	473	-0.28%
2019/05/20	0	0.00	6	24.66	24.80	-6	424	-1.41%
2019/05/16	2	23.33	0	0.00	23.15	2	348	0.57%
2019/05/10	0	0.00	2	22.40	22.50	-2	332	-0.60%
2019/05/08	0	0.00	4	23.00	23.00	-4	322	-1.24%
2019/05/06	0	0.00	1	22.90	22.90	-1	316	-0.32%
2019/05/02	0	0.00	2	23.40	23.15	-2	311	-0.64%
2019/04/17	0	0.00	5	23.00	22.90	-5	287	-1.74%
2019/04/10	7	22.75	7	22.89	23.20	0	233	0.00%
2019/04/09	5	21.25	0	0.00	21.35	5	192	2.59%
2019/03/20	0	0.00	3	21.20	21.25	-3	168	-1.78%
2019/03/13	0	0.00	15	21.19	21.25	-15	179	-8.35%
2019/03/04	0	0.00	5	20.90	20.95	-5	175	-2.86%
2019/02/22	0	0.00	12	20.91	20.95	-12	174	-6.88%
2019/02/15	2	21.20	0	0.00	21.15	2	174	1.15%
2019/02/11	0	0.00	4	20.35	20.35	-4	161	-2.48%
2019/01/29	3	20.25	0	0.00	20.50	3	161	1.86%
2019/01/24	0	0.00	1	20.30	20.30	-1	163	-0.61%
2019/01/17	0	0.00	3	20.20	20.20	-3	171	-1.75%
2019/01/16	5	20.35	10	20.35	20.25	-5	174	-2.87%
2018/12/22	3	19.85	0	0.00	19.85	3	212	1.41%
2018/12/17	0	0.00	0.7	19.95	19.95	-0.7	219	-0.32%
2018/12/13	3	20.15	0	0.00	20.20	3	222	1.35%
2018/12/12	2	20.25	0	0.00	20.30	2	221	0.90%
2018/12/07	0	0.00	8	20.25	20.10	-8	231	-3.45%
2018/12/06	7	20.29	0	0.00	20.05	7	231	3.02%
2018/11/14	0	0.00	2	19.60	19.65	-2	245	-0.82%
2018/11/06	2	20.00	1	19.95	20.00	1	263	0.38%
2018/10/25	0	0.00	1	19.60	19.75	-1	365	-0.27%
2018/10/23	1	20.55	0	0.00	20.30	1	377	0.26%
2018/10/12	0	0.00	20	21.00	20.95	-20	396	-5.04%
2018/10/11	1	21.10	0	0.00	20.90	1	393	0.25%
2018/10/09	1	22.00	0	0.00	22.15	1	384	0.26%
2018/10/05	0	0.00	5	21.75	21.90	-5	386	-1.30%
2018/10/04	0	0.00	44	22.05	22.10	-44	381	-11.53%
2018/10/03	24	22.26	0	0.00	22.20	24	381	6.30%
2018/09/26	5	22.39	1	22.30	22.50	4	405	0.99%
2018/09/14	0	0.00	4	22.40	22.50	-4	434	-0.92%
2018/09/05	2	22.30	0	0.00	22.30	2	443	0.45%
2018/08/22	0	0.00	4	22.50	22.55	-4	452	-0.88%
2018/08/14	0	0.00	1	23.00	23.00	-1	448	-0.22%
2018/08/13	0	0.00	7	22.87	22.95	-7	452	-1.55%
2018/08/09	0	0.00	2	23.40	23.50	-2	445	-0.45%
2018/08/08	42	25.46	0	0.00	25.40	42	427	9.82%
2018/08/07	13	25.25	0	0.00	25.35	13	398	3.26%
2018/08/06	12	25.31	0	0.00	25.30	12	398	3.01%
2018/08/02	6	25.50	0	0.00	25.45	6	381	1.57%
2018/07/30	0	0.00	1	25.15	25.20	-1	376	-0.27%
2018/07/27	3	25.05	0	0.00	25.05	3	370	0.81%
2018/07/26	4	24.65	2	24.60	24.80	2	372	0.52%
2018/07/20	2	24.40	0	0.00	24.40	2	396	0.50%
2018/07/18	0	0.00	2	24.40	24.40	-2	412	-0.49%
2018/07/13	0	0.00	3	24.25	24.25	-3	415	-0.72%
2018/07/05	0	0.00	2	24.25	24.25	-2	413	-0.48%
2018/07/04	0	0.00	2	24.60	24.50	-2	420	-0.48%
2018/07/02	0	0.00	0.1	24.30	24.30	-0.1	437	-0.01%
2018/06/20	1	24.80	0	0.00	24.85	1	439	0.23%
2018/06/12	0	0.00	1	24.70	24.60	-1	522	-0.19%
2018/06/07	0	0.00	1	24.55	24.70	-1	523	-0.19%
2018/06/04	0	0.00	2	24.60	24.55	-2	521	-0.38%
2018/06/01	0	0.00	2	24.40	24.45	-2	521	-0.38%
2018/05/31	0	0.00	2	24.30	24.30	-2	525	-0.38%
2018/05/30	2	24.20	2	24.15	24.15	0	526	0.00%
2018/05/18	2	24.05	0	0.00	24.05	2	531	0.38%
2018/05/16	1	24.15	0	0.00	24.30	1	532	0.19%
2018/05/15	2	24.30	0	0.00	24.35	2	537	0.37%
2018/05/08	2	24.30	0	0.00	24.55	2	564	0.35%
2018/05/03	1	24.95	0	0.00	25.00	1	569	0.18%
2018/05/02	2	25.15	0	0.00	25.15	2	627	0.32%
2018/04/30	2	25.25	0	0.00	25.30	2	634	0.32%
2018/04/27	0	0.00	8	25.35	25.40	-8	628	-1.27%
2018/04/26	1	25.45	0	0.00	25.40	1	635	0.16%
2018/04/25	1	25.45	0	0.00	25.45	1	631	0.16%
2018/04/20	2	25.60	0	0.00	25.65	2	619	0.32%
2018/04/19	0	0.00	2	25.75	25.55	-2	620	-0.32%
2018/04/17	2	25.45	0	0.00	25.45	2	625	0.32%
2018/04/16	2	25.60	0	0.00	25.65	2	644	0.31%
2018/04/13	2	25.65	0	0.00	25.60	2	644	0.31%
2018/04/12	8	25.60	0	0.00	25.60	8	650	1.23%
2018/04/11	1	25.80	0	0.00	25.70	1	649	0.15%
2018/04/09	0	0.00	3	25.90	26.00	-3	642	-0.47%
2018/03/28	4	25.43	0	0.00	25.45	4	653	0.61%
2018/03/19	0	0.00	2	26.05	25.75	-2	602	-0.33%
2018/03/12	1	24.00	0	0.00	24.00	1	546	0.18%
2018/02/23	6	24.57	0	0.00	24.55	6	629	0.95%
2018/02/08	20	24.30	0	0.00	24.15	20	643	3.11%
2018/01/31	18	25.05	0	0.00	25.10	18	647	2.78%
2018/01/30	20	25.25	0	0.00	25.20	20	650	3.08%
2018/01/25	0	0.00	20	25.76	25.70	-20	643	-3.11%
2018/01/22	3	25.35	3	25.30	25.25	0	571	0.00%
2018/01/15	0	0.00	2	25.20	25.05	-2	582	-0.34%
2018/01/10	0	25.35	14.1	25.40	25.35	-14.1	708	-1.99%
2018/01/03	14	25.05	0	0.00	25.05	14	717	1.95%