儒鴻 (1476)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
528
漲跌
▼6
漲幅
-1.12%
成交量
756張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	539.00	539.00	0	809	0.00%
2024/06/07	0	544.00	0.2	549.29	551.00	-0.2	797	-0.03%
2024/06/06	0	517.00	2	520.50	524.00	-2	754	-0.26%
2024/06/05	0	0.00	3	501.00	499.50	-3	731	-0.41%
2024/05/31	0	488.00	0	0.00	485.00	0	723	0.00%
2024/05/29	1	485.00	0	0.00	485.00	1	707	0.14%
2024/05/22	2	466.50	0	0.00	466.00	2	656	0.31%
2024/05/21	1.1	469.00	0	0.00	466.00	1.1	645	0.17%
2024/05/20	1	484.50	0	0.00	482.50	1	638	0.16%
2024/05/14	0	489.00	0	0.00	490.00	0	698	0.00%
2024/05/13	1	487.00	0	0.00	487.00	1	696	0.14%
2024/05/07	0.1	488.00	0	0.00	490.50	0.1	703	0.01%
2024/04/18	1	500.00	0	0.00	500.00	1	629	0.16%
2024/04/17	0	497.50	0	0.00	495.00	0	619	0.00%
2024/04/16	0	507.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0	518.00	0	0.00	513.00	0	597	0.00%
2024/04/12	1	530.00	0	0.00	527.00	1	592	0.17%
2024/04/01	0	546.90	0	0.00	543.00	0	570	0.00%
2024/03/22	1	541.00	0	0.00	541.00	1	563	0.18%
2024/03/21	0	552.50	0	0.00	549.00	0	549	0.00%
2024/03/15	0	0.00	0	576.30	574.00	0	551	-0.01%
2024/03/08	1	568.00	1	565.00	568.00	0	540	0.00%
2024/03/01	0	0.00	1	564.99	564.00	-1	557	-0.18%
2024/02/26	1	532.00	0	0.00	530.00	1	539	0.19%
2024/02/21	0	0.00	1	546.05	548.00	-1	525	-0.19%
2024/02/20	1	523.00	0	0.00	544.00	1	525	0.19%
2024/02/19	1	514.00	0	0.00	521.00	1	511	0.20%
2024/02/01	0	0.00	1	558.91	555.00	-1	518	-0.20%
2024/01/26	0	0.00	0	547.00	550.00	0	566	0.00%
2024/01/22	0	0.00	0	535.00	534.00	0	571	0.00%
2024/01/12	1	544.00	0	0.00	549.00	1	565	0.18%
2023/11/20	0	0.00	1	563.00	572.00	-1	649	-0.15%
2023/11/01	1	519.00	1	523.00	521.00	0	680	0.00%
2023/10/31	1	513.00	1	519.00	514.00	0	680	0.00%
2023/10/19	1	525.00	1	528.00	525.00	0	732	0.00%
2023/10/13	0	0.00	0.2	502.00	505.00	-0.2	724	-0.02%
2023/09/28	1	488.50	0	0.00	487.00	1	730	0.14%
2023/09/26	0.2	494.00	0	0.00	495.00	0.2	727	0.02%
2023/09/07	0	0.00	0	509.00	510.00	0	806	0.00%
2023/09/05	0	0.00	0.1	521.00	524.00	-0.1	809	-0.01%
2023/09/04	0	0.00	0.1	526.00	528.00	-0.1	815	-0.01%
2023/09/01	0	0.00	1	519.00	517.00	-1	819	-0.12%
2023/08/30	0.1	498.00	0	0.00	496.00	0.1	824	0.01%
2023/08/23	0	0.00	0.1	497.00	498.00	-0.1	840	-0.01%
2023/08/18	0.1	486.00	0	0.00	482.00	0.1	859	0.01%
2023/08/17	1	493.00	0	0.00	493.50	1	860	0.12%
2023/08/10	0	494.00	0	0.00	496.00	0	826	0.00%
2023/08/09	0	503.33	0	0.00	496.00	0	806	0.00%
2023/07/20	0	0.00	15	521.00	521.00	-15	658	-2.28%
2023/06/29	0	0.00	0.1	511.20	510.00	-0.1	628	-0.01%
2023/06/27	0.1	511.00	0	0.00	510.00	0.1	655	0.01%
2023/06/20	5	494.30	0	0.00	490.00	5	645	0.77%
2023/06/06	0	0.00	0	493.00	493.50	0	627	0.00%
2023/06/02	0	0.00	1	488.00	485.00	-1	624	-0.16%
2023/05/25	1	463.01	0	0.00	460.00	1	677	0.15%
2023/05/23	0	0.00	0	480.00	481.00	0	681	0.00%
2023/05/12	0	477.00	0	0.00	482.00	0	697	0.00%
2023/05/11	0	477.00	0	0.00	476.50	0	703	0.00%
2023/04/12	0	0.00	0	494.00	494.00	0	890	0.00%
2023/04/10	0	0.00	0	482.50	482.00	0	896	0.00%
2023/04/07	0	0.00	0	487.50	481.00	0	904	0.00%
2023/03/29	0	494.50	1	488.00	496.50	-1	920	-0.11%
2023/03/09	0	471.00	0	0.00	469.00	0	879	0.00%
2023/03/06	1	466.00	0	0.00	466.00	1	856	0.12%
2023/03/03	0	467.00	0	0.00	465.50	0	841	0.00%
2023/02/22	0	480.00	0	0.00	492.00	0	764	0.00%
2023/02/17	0	490.00	0	0.00	488.00	0	764	0.00%
2023/01/10	0	0.00	0	489.50	487.00	0	764	0.00%
2023/01/03	0	0.00	0.1	484.50	483.50	-0.1	762	-0.01%
2022/12/27	0.1	499.00	0	0.00	489.00	0.1	764	0.01%
2022/12/23	0	0.00	0.1	493.50	492.50	-0.1	801	-0.01%
2022/12/22	1.1	503.04	1	486.50	486.50	0.1	799	0.01%
2022/12/20	0	0.00	0	448.00	446.50	0	778	0.00%
2022/12/12	0	0.00	0	478.00	470.00	0	753	0.00%
2022/12/08	0	0.00	0.1	474.00	478.00	-0.1	761	-0.01%
2022/12/05	0	468.50	0	0.00	468.50	0	787	0.00%
2022/11/30	0	456.00	0	0.00	457.00	0	789	0.00%
2022/11/29	0	0.00	0.1	443.50	450.00	-0.1	792	-0.02%
2022/11/23	0	435.50	0	0.00	436.50	0	821	0.00%
2022/11/22	0.1	435.50	0.1	434.02	436.50	0	837	0.00%
2022/11/21	0	432.50	0	0.00	435.50	0	842	0.00%
2022/11/18	0	438.00	0	0.00	438.50	0	843	0.00%
2022/11/17	0	445.00	0	0.00	443.00	0	843	0.00%
2022/11/16	0	449.00	0	0.00	453.50	0	829	0.00%
2022/11/15	0	0.00	0	454.50	455.00	0	823	0.00%
2022/11/09	0	426.50	0	0.00	428.00	0	806	0.00%
2022/11/08	0	0.00	0.2	431.50	435.00	-0.2	796	-0.03%
2022/11/07	0	426.50	0	0.00	427.00	0	789	0.00%
2022/11/03	0	0.00	0	420.00	420.50	0	844	0.00%
2022/11/01	0	432.50	0	0.00	435.50	0	848	0.00%
2022/10/26	0	0.00	0	416.00	424.50	0	884	0.00%
2022/10/25	0	0.00	0	406.00	406.00	0	874	0.00%
2022/10/20	0	411.00	0	0.00	415.00	0	889	0.00%
2022/10/17	0	388.00	0	0.00	385.50	0	852	0.00%
2022/09/30	0	394.29	0	0.00	392.00	0	867	0.00%
2022/09/29	0	0.00	0	420.00	418.00	0	844	0.00%
2022/09/26	0.1	416.50	0	0.00	416.00	0.1	852	0.01%
2022/09/23	0	0.00	0	439.00	432.50	0	861	0.00%
2022/09/22	0	438.00	0.1	437.00	435.00	0	870	0.00%
2022/09/21	0	0.00	0	451.00	451.50	0	890	0.00%
2022/09/20	0	0.00	0	454.50	454.50	0	889	0.00%
2022/09/19	0	448.50	0	450.75	451.00	0	893	0.00%
2022/09/16	0	453.50	0	456.50	451.50	0	894	0.00%
2022/09/15	0	464.96	0	0.00	461.00	0	888	0.01%
2022/09/14	0	474.00	0	0.00	466.50	0	888	0.00%
2022/09/13	0.1	487.83	0	491.00	486.00	0.1	873	0.01%
2022/09/12	0	0.00	0.1	476.59	482.00	-0.1	860	-0.01%
2022/09/08	0.1	467.50	5	469.44	469.50	-5	863	-0.58%
2022/09/06	0	445.45	0.1	445.00	447.50	0	861	0.00%
2022/09/05	0.3	455.49	0	0.00	448.50	0.3	861	0.03%
2022/09/02	0	0.00	0	454.50	445.00	0	854	0.00%
2022/09/01	0	431.50	0	0.00	433.00	0	839	0.00%
2022/08/26	0	458.50	0	0.00	457.50	0	834	0.00%
2022/08/25	0	0.00	0	466.48	468.00	0	831	0.00%
2022/08/24	0	459.00	0	0.00	461.00	0	830	0.00%
2022/08/23	0	0.00	0	454.50	455.50	0	855	0.00%
2022/08/22	0	453.31	0	0.00	457.50	0	867	0.00%
2022/08/19	0	459.00	0	0.00	456.00	0	876	0.00%
2022/08/18	0	453.50	0	0.00	456.50	0	885	0.00%
2022/08/17	0	462.00	0	0.00	462.50	0	885	0.00%
2022/08/15	5	457.00	0.2	452.17	457.00	4.9	914	0.53%
2022/08/12	0.2	445.00	0	445.00	444.50	0.1	922	0.02%
2022/08/11	0	0.00	1	428.00	444.00	-1	958	-0.10%
2022/08/10	1	410.53	0	0.00	416.50	1	941	0.11%
2022/08/09	0	441.50	0	0.00	441.00	0	909	0.00%
2022/08/08	0	442.00	0	0.00	441.00	0	914	0.00%
2022/08/05	0	0.00	0	447.50	448.00	0	924	0.00%
2022/07/28	0	411.50	0	0.00	408.50	0	998	0.00%
2022/07/27	0	432.00	0	0.00	431.50	0	980	0.00%
2022/07/22	0	439.00	0	0.00	437.50	0	975	0.00%
2022/07/19	0	440.20	0	0.00	442.00	0	979	0.00%
2022/06/08	10	507.00	0	0.00	507.00	10	1,198	0.83%
2022/03/30	0	0.00	0.1	482.50	481.50	-0.1	1,058	-0.01%
2022/03/29	0	0.00	0	463.50	464.50	0	1,030	0.00%
2022/03/16	0.1	423.50	0	0.00	424.50	0.1	891	0.01%
2022/03/11	0	440.00	0	0.00	437.50	0	859	0.00%
2022/03/10	0.1	455.00	0	0.00	453.00	0.1	815	0.01%
2022/03/09	0	500.00	0	499.00	503.00	0	759	0.00%
2022/03/08	0.1	502.86	0	502.00	501.00	0.1	747	0.01%
2022/03/07	0.1	533.00	0	0.00	526.00	0.1	743	0.01%
2022/03/04	0.1	556.67	0	554.00	552.00	0.1	749	0.01%
2022/03/03	0	590.00	0	0.00	582.00	0	728	0.00%
2022/03/01	0	0.00	0	588.00	585.00	0	718	0.00%
2022/02/25	0	575.00	0	569.00	579.00	0	717	0.00%
2022/02/24	0.1	574.00	0	575.00	572.00	0.1	707	0.01%
2022/02/23	0	591.00	0	587.00	585.00	0	702	0.00%
2022/02/21	0	589.00	0	0.00	587.00	0	703	0.00%
2022/02/15	0	586.00	0	0.00	587.00	0	711	0.00%
2022/02/14	0	590.50	0	0.00	586.00	0	713	0.00%
2022/02/11	0	606.00	0	0.00	602.00	0	746	0.00%
2022/02/10	0	0.00	0	608.00	615.00	0	754	0.00%
2022/02/07	0	597.00	0	0.00	590.00	0	770	0.00%
2022/01/24	0.3	596.98	0	0.00	596.00	0.3	742	0.04%
2022/01/18	0	0.00	0	619.00	620.00	0	735	0.00%
2022/01/13	0	612.00	0	0.00	610.00	0	728	0.00%
2021/12/27	0	0.00	0	628.00	628.00	0	726	0.00%
2021/12/23	0	620.00	0	0.00	620.00	0	731	0.00%
2021/12/21	0	0.00	0	619.00	620.00	0	739	0.00%
2021/12/17	0	608.00	0	0.00	610.00	0	747	0.00%
2021/12/10	0	616.00	0	0.00	618.00	0	780	0.00%
2021/12/08	0	0.00	0	621.00	622.00	0	785	0.00%
2021/12/02	0	584.73	0	0.00	581.00	0	778	0.00%
2021/12/01	0	591.00	0	0.00	585.00	0	780	0.00%
2021/11/30	0	591.50	0	0.00	581.00	0	772	0.00%
2021/11/29	0	595.00	0	0.00	589.00	0	751	0.00%
2021/11/26	0	604.00	0	0.00	601.00	0	744	0.00%
2021/11/25	0	609.00	0	0.00	608.00	0	748	0.00%
2021/11/24	0	618.43	0	615.00	611.00	0	754	0.00%
2021/11/23	0.1	623.18	0	0.00	622.00	0.1	754	0.01%
2021/11/22	0.1	631.80	0	0.00	629.00	0.1	754	0.01%
2021/11/19	0	637.40	0	0.00	633.00	0	759	0.00%
2021/11/18	0	641.00	0	0.00	640.00	0	758	0.00%
2021/11/17	0.1	646.60	0	0.00	642.00	0.1	765	0.02%
2021/11/15	0	0.00	0	648.00	650.00	0	787	0.00%
2021/11/12	0.1	645.00	0	0.00	644.00	0.1	799	0.01%
2021/11/11	0	0.00	0.1	660.00	658.00	-0.1	796	-0.01%
2021/11/10	1.1	665.00	2.1	661.43	663.00	-1	796	-0.13%
2021/11/09	1	636.00	0	0.00	635.00	1	761	0.13%
2021/11/05	0	600.00	0	0.00	605.00	0	775	0.00%
2021/11/04	0	0.00	0.1	595.00	598.00	-0.1	780	-0.01%
2021/10/28	0	606.00	0	0.00	609.00	0	801	0.00%
2021/10/22	0	0.00	0	577.00	573.00	0	819	0.00%
2021/10/15	0	555.00	0	0.00	553.00	0	837	0.00%
2021/10/13	0	0.00	0	563.00	561.00	0	857	0.00%
2021/10/08	0	570.55	0	569.00	571.00	0	848	0.00%
2021/10/06	0	585.00	0	0.00	580.00	0	841	0.00%
2021/10/05	0	0.00	0	604.00	604.00	0	849	0.00%
2021/10/01	0	598.00	0	0.00	591.00	0	876	0.00%
2021/09/16	0	613.00	0	606.00	608.00	0	929	0.00%
2021/09/15	0	610.00	0	0.00	620.00	0	924	0.00%
2021/09/10	0	604.25	0	600.00	606.00	0	921	0.00%
2021/09/03	0	0.00	0	573.00	577.00	0	936	0.00%
2021/09/01	0	556.00	0	0.00	559.00	0	953	0.00%
2021/08/27	0	543.00	0	0.00	542.00	0	966	0.00%
2021/08/03	0	0.00	0	613.00	615.00	0	1,293	0.00%
2021/08/02	0	607.00	0	0.00	615.00	0	1,349	0.00%
2021/07/30	0	615.00	0	0.00	610.00	0	1,360	0.00%
2021/07/29	0	0.00	3	615.00	615.00	-3	1,383	-0.22%
2021/07/26	0	601.00	0	0.00	600.00	0	1,417	0.00%
2021/07/23	0	0.00	0	601.41	606.00	0	1,422	0.00%
2021/07/22	0	0.00	0	593.24	591.00	0	1,437	0.00%
2021/07/21	1	584.98	0	0.00	590.00	1	1,427	0.07%
2021/07/20	2.1	583.99	0	0.00	581.00	2.1	1,417	0.15%
2021/07/19	0	599.00	0	0.00	607.00	0	1,401	0.00%
2021/07/16	0	612.00	0	0.00	613.00	0	1,437	0.00%
2021/07/12	0	0.00	2	615.00	616.00	-2	1,464	-0.14%
2021/07/08	2.1	629.14	0	0.00	630.00	2.1	1,450	0.14%
2021/06/24	0	0.00	0	643.00	637.00	0	1,428	0.00%
2021/06/22	0	619.00	1	644.87	636.00	-1	1,439	-0.07%
2021/06/21	0	618.00	0	0.00	619.00	0	1,433	0.00%
2021/06/18	0	0.00	1	635.95	624.00	-1	1,431	-0.07%
2021/06/17	0	0.00	2	628.86	629.00	-2	1,418	-0.14%
2021/06/16	1	602.12	0	0.00	606.00	1	1,418	0.07%
2021/06/15	0	614.00	0	0.00	621.00	0	1,405	0.00%
2021/06/11	0	0.00	0	624.00	621.00	0	1,408	0.00%
2021/06/10	0	619.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	2	625.50	0	0.00	624.00	2	1,424	0.14%
2021/06/07	1	638.00	0	0.00	639.00	1	1,484	0.07%
2021/05/26	0	0.00	1	645.00	650.00	-1	1,511	-0.07%
2021/05/25	1	630.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	1	656.00	1	656.00	657.00	0	1,483	0.00%
2021/04/19	0	0.00	1	540.00	538.00	-1	1,074	-0.09%
2021/04/08	0	0.00	1	491.00	500.00	-1	1,162	-0.09%
2021/03/29	1	476.00	0	0.00	473.00	1	1,150	0.09%
2021/03/10	1	460.00	1	458.00	462.50	0	1,023	0.00%
2021/03/08	0	0.00	0.1	440.50	435.50	-0.1	985	-0.01%
2021/02/23	1	448.00	1	440.50	440.50	0	950	0.00%
2021/01/08	0	0.00	3	440.50	438.50	-3	1,012	-0.30%
2021/01/05	0	0.00	2	419.00	421.00	-2	1,004	-0.20%
2020/12/29	1	422.00	1	420.00	420.00	0	993	0.00%
2020/12/24	3	401.67	0	0.00	398.00	3	966	0.31%
2020/12/23	1	394.50	0	0.00	400.00	1	957	0.10%
2020/12/22	0	0.00	2	397.00	396.50	-2	961	-0.21%
2020/12/15	1	389.50	0	0.00	389.00	1	979	0.10%
2020/12/14	1	388.00	0	0.00	387.50	1	982	0.10%
2020/12/03	1	398.00	0	0.00	396.50	1	964	0.10%
2020/12/02	0.1	394.50	0	0.00	393.00	0.1	953	0.01%
2020/11/06	0	0.00	6	414.33	410.00	-6	1,019	-0.59%
2020/11/04	0	0.00	1	392.00	390.00	-1	988	-0.10%
2020/11/02	0	0.00	1	380.00	379.50	-1	986	-0.10%
2020/09/30	0	0.00	2	363.00	359.00	-2	1,110	-0.18%
2020/09/23	2	361.00	0	0.00	360.50	2	1,141	0.18%
2020/09/02	1	376.00	0	0.00	373.00	1	1,308	0.08%
2020/08/28	0	0.00	4	392.00	392.00	-4	1,398	-0.29%
2020/08/14	5	387.00	0	0.00	386.50	5	1,670	0.30%
2020/08/05	0	0.00	1	355.00	361.50	-1	1,711	-0.06%
2020/07/31	0	0.00	1	348.50	346.00	-1	1,742	-0.06%
2020/07/30	3	348.83	1	351.00	350.50	2	1,740	0.11%
2020/07/20	1	324.00	1	325.00	325.00	0	1,760	0.00%
2020/07/15	1	321.00	0	0.00	325.00	1	1,767	0.06%
2020/07/14	0	0.00	1	319.50	319.50	-1	1,759	-0.06%
2020/07/13	0	0.00	1	326.00	327.00	-1	1,767	-0.06%
2020/07/10	2	325.25	0	0.00	322.50	2	1,786	0.11%
2020/07/09	0	0.00	1	337.00	334.00	-1	1,825	-0.05%
2020/07/08	1	344.00	0	0.00	345.50	1	1,824	0.05%
2020/06/29	0	0.00	1	338.50	336.00	-1	1,960	-0.05%
2020/06/24	0	0.00	4	340.00	338.00	-4	1,947	-0.21%
2020/06/17	0	0.00	1	348.00	348.00	-1	1,979	-0.05%
2020/06/15	1	332.00	1	331.00	331.00	0	1,994	0.00%
2020/06/12	1	327.00	0	0.00	330.00	1	2,009	0.05%
2020/06/11	3	341.17	0	0.00	338.00	3	2,007	0.15%
2020/06/10	1	347.00	1	346.00	349.50	0	2,015	0.00%
2020/06/09	0	0.00	1	351.00	346.50	-1	2,045	-0.05%
2020/06/08	1	344.00	2	339.50	350.00	-1	2,045	-0.05%
2020/06/05	2	331.25	1	332.00	326.50	1	2,007	0.05%
2020/06/01	0	0.00	2	312.00	312.00	-2	1,958	-0.10%
2020/05/27	0	0.00	1	321.00	324.00	-1	1,909	-0.05%
2020/05/26	1	313.50	0	0.00	315.00	1	1,858	0.05%
2020/05/25	1	298.00	1	292.00	300.00	0	1,805	0.00%
2020/05/22	0	0.00	1	305.00	294.50	-1	1,775	-0.06%
2020/05/21	0	0.00	8	290.81	300.00	-8	1,691	-0.47%
2020/05/20	2	278.00	0	0.00	279.50	2	1,603	0.12%
2020/05/19	0	0.00	1	280.50	278.50	-1	1,591	-0.06%
2020/05/14	3	265.50	0	0.00	263.00	3	1,518	0.20%
2020/05/11	1	277.50	0	0.00	282.00	1	1,450	0.07%
2020/05/08	3	273.00	0	0.00	273.50	3	1,432	0.21%
2020/05/04	2	288.25	0	0.00	287.50	2	1,380	0.14%
2020/04/30	0	0.00	1	294.50	300.00	-1	1,356	-0.07%
2020/04/21	2	284.25	0	0.00	278.00	2	1,269	0.16%
2020/04/20	0	0.00	1	292.00	288.00	-1	1,251	-0.08%
2020/04/17	1	283.00	0	0.00	280.00	1	1,226	0.08%
2020/04/15	1	294.00	1	294.50	289.00	0	1,198	0.00%
2020/04/14	4	273.00	4	278.50	290.00	0	1,176	0.00%
2020/04/13	1	263.50	1	267.00	266.50	0	1,128	0.00%
2020/04/09	1	270.00	2	268.75	269.00	-1	1,097	-0.09%
2020/04/08	3	253.00	0	0.00	262.00	3	1,057	0.28%
2020/04/01	2	237.50	0	0.00	236.50	2	940	0.21%
2020/03/27	6	255.75	1	253.00	250.50	5	885	0.56%
2020/03/26	0	0.00	1	252.00	246.00	-1	853	-0.12%
2020/03/25	0	0.00	1	240.00	243.00	-1	827	-0.12%
2020/03/23	1	205.00	0	0.00	201.00	1	809	0.12%
2020/03/20	1	228.00	0	0.00	221.50	1	788	0.13%
2020/03/17	1	265.00	0	0.00	263.00	1	711	0.14%
2020/03/16	0	0.00	2	265.00	263.50	-2	684	-0.29%
2020/03/13	1	272.00	0	0.00	282.00	1	651	0.15%
2020/03/12	0	0.00	1	303.50	301.50	-1	604	-0.17%
2020/03/11	1	340.00	0	0.00	331.50	1	575	0.17%
2020/03/09	1	337.00	0	0.00	336.00	1	543	0.18%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2020/01/06	0	0.00	1	409.00	409.00	-1	428	-0.23%
2020/01/02	1	401.00	0	0.00	403.50	1	432	0.23%
2019/12/18	0	0.00	4	411.00	412.00	-4	503	-0.80%
2019/11/06	1	392.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	397.00	0	0.00	396.00	1	686	0.15%
2019/11/04	1	403.00	0	0.00	402.00	1	688	0.15%
2019/10/30	1	408.50	0	0.00	408.00	1	678	0.15%
2019/09/20	1	410.00	1	410.50	412.00	0	733	0.00%
2019/09/04	0	0.00	1	390.00	392.00	-1	723	-0.14%
2019/08/29	1	379.00	0	0.00	379.00	1	763	0.13%
2019/08/01	1	402.00	1	406.00	401.00	0	854	0.00%
2019/07/16	0	0.00	2	411.50	412.00	-2	996	-0.20%
2019/07/12	1	390.00	0	0.00	390.00	1	963	0.10%
2019/07/11	1	388.50	0	0.00	392.50	1	967	0.10%
2019/07/09	0	0.00	1	393.00	390.50	-1	958	-0.10%
2019/07/05	1	402.50	0	0.00	405.50	1	967	0.10%
2019/07/01	0	0.00	2	402.50	407.00	-2	992	-0.20%
2019/06/27	2	399.00	0	0.00	398.00	2	1,003	0.20%
2019/06/17	0	0.00	1	406.00	401.00	-1	1,068	-0.09%
2019/06/10	1	402.00	0	0.00	395.00	1	1,277	0.08%
2019/05/31	0	0.00	1	410.50	410.50	-1	1,278	-0.08%
2019/05/29	1	418.50	0	0.00	417.00	1	1,236	0.08%
2019/05/21	0	0.00	1	422.00	423.50	-1	1,285	-0.08%
2019/05/06	0	0.00	2	415.50	407.50	-2	1,277	-0.16%
2019/05/03	1	416.00	0	0.00	415.00	1	1,292	0.08%
2019/04/26	2	441.25	0	0.00	441.00	2	1,206	0.17%
2019/04/17	1	435.00	1	437.00	424.50	0	1,189	0.00%
2019/04/11	2	440.00	2	439.50	436.50	0	1,172	0.00%
2019/03/29	0	0.00	1	415.00	415.00	-1	1,121	-0.09%
2019/03/28	1	423.50	0	0.00	418.00	1	1,112	0.09%
2019/03/26	0	0.00	1	424.50	425.00	-1	1,084	-0.09%
2019/03/21	1	430.50	0	0.00	431.00	1	1,074	0.09%
2019/03/20	0	0.00	1	426.00	426.50	-1	1,058	-0.09%
2019/03/19	1	429.00	0	0.00	426.00	1	1,039	0.10%
2019/03/15	2	417.00	2	417.75	420.50	0	1,012	0.00%
2019/03/14	1	410.00	2	409.75	400.00	-1	977	-0.10%
2019/03/12	0	0.00	1	385.00	384.50	-1	1,002	-0.10%
2019/03/06	0	0.00	1	355.00	355.00	-1	986	-0.10%
2019/02/26	1	350.00	1	351.00	354.50	0	1,009	0.00%
2019/02/21	1	343.50	0	0.00	349.00	1	998	0.10%
2019/02/11	0	0.00	1	361.00	355.50	-1	979	-0.10%
2019/01/24	1	341.00	0	0.00	343.00	1	978	0.10%
2019/01/15	0	0.00	1	359.00	360.00	-1	1,035	-0.10%
2019/01/14	1	351.00	0	0.00	349.50	1	1,014	0.10%
2018/12/12	1	349.00	0	0.00	341.50	1	1,262	0.08%
2018/12/05	1	340.00	0	0.00	332.50	1	1,216	0.08%
2018/11/26	0	0.00	2	383.50	382.00	-2	1,148	-0.17%
2018/11/23	2	374.50	0	0.00	374.00	2	1,146	0.17%
2018/11/08	0	0.00	9	390.50	390.50	-9	1,244	-0.72%
2018/10/16	1	351.00	2	355.00	351.50	-1	1,233	-0.08%
2018/10/15	1	343.00	0	0.00	344.00	1	1,229	0.08%
2018/10/12	0	0.00	1	340.00	343.00	-1	1,222	-0.08%
2018/10/08	1	369.00	0	0.00	369.00	1	1,176	0.08%
2018/10/05	1	365.00	0	0.00	363.00	1	1,169	0.09%
2018/09/28	0	0.00	1	376.00	378.00	-1	1,195	-0.08%
2018/09/21	1	400.50	1	403.43	402.50	0	1,083	0.00%
2018/09/20	0	0.00	2	389.25	384.50	-2	1,057	-0.19%
2018/09/13	0	0.00	1	395.00	394.50	-1	1,052	-0.10%
2018/09/12	1	385.00	0	0.00	390.50	1	1,031	0.10%
2018/09/05	1	367.00	0	0.00	366.50	1	1,047	0.10%
2018/09/03	0	0.00	1	379.00	380.00	-1	1,076	-0.09%
2018/08/30	1	368.00	0	0.00	368.00	1	1,158	0.09%
2018/08/24	0	0.00	3	379.50	375.00	-3	1,199	-0.25%
2018/08/22	3	399.00	0	0.00	395.00	3	1,198	0.25%
2018/07/05	0	0.00	1	361.50	360.50	-1	1,407	-0.07%
2018/06/11	1	357.00	0	0.00	354.50	1	1,565	0.06%
2018/06/01	0	0.00	2	375.50	378.50	-2	1,468	-0.14%
2018/05/29	0	0.00	1	371.00	372.00	-1	1,440	-0.07%
2018/05/24	2	371.00	0	0.00	370.00	2	1,465	0.14%
2018/05/07	0	0.00	2	340.00	342.50	-2	1,468	-0.14%
2018/05/04	2	325.50	0	0.00	333.00	2	1,450	0.14%
2018/04/03	1	358.00	2	352.25	353.00	-1	1,393	-0.07%
2018/03/26	1	351.00	0	0.00	342.00	1	1,353	0.07%
2018/03/09	1	329.00	1	327.00	327.00	0	1,418	0.00%
2018/02/23	0	0.00	1	313.00	310.00	-1	1,718	-0.06%
2018/02/12	1	300.50	0	0.00	299.00	1	1,738	0.06%
2018/02/06	0	0.00	1	278.00	272.50	-1	1,752	-0.06%
2018/01/30	1	302.50	0	0.00	299.50	1	1,937	0.05%
2018/01/18	1	312.00	2	312.50	312.00	-1	1,990	-0.05%
2018/01/11	0	0.00	0	296.50	296.50	0	1,933	0.00%
2018/01/10	0	0.00	1	298.00	294.00	-1	1,972	-0.05%
2018/01/05	0	0.00	1	298.50	296.00	-1	1,987	-0.05%