燁興 (2007)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
306張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	10.10	10.10	-2	1,214	-0.16%
2024/11/21	1	10.05	0	0.00	10.10	1	1,215	0.08%
2024/11/18	0	0.00	1	10.25	10.20	-1	1,215	-0.08%
2024/11/14	4	10.09	0	0.00	10.00	4	1,211	0.33%
2024/10/23	0	0.00	1	11.40	11.10	-1	1,184	-0.08%
2024/10/17	0	0.00	2	10.90	11.40	-2	1,192	-0.17%
2024/10/16	2	10.80	0	0.00	10.80	2	1,167	0.17%
2024/10/07	1	11.70	1	11.80	11.70	0	1,049	0.00%
2024/10/01	1	11.35	1	11.45	11.30	0	960	0.00%
2024/09/30	1	11.50	1	11.80	11.50	0	929	0.00%
2024/09/20	0	0.00	1	10.20	10.25	-1	583	-0.17%
2024/09/04	1	9.62	0	0.00	9.61	1	724	0.14%
2024/09/03	0	0.00	23	10.05	10.00	-23	735	-3.13%
2024/08/19	0	0.00	10	10.45	10.45	-10	904	-1.11%
2024/08/16	1	10.60	0	0.00	10.55	1	980	0.10%
2024/08/08	1	10.15	0	0.00	10.20	1	1,495	0.07%
2024/08/07	1	10.30	0	0.00	10.30	1	1,499	0.07%
2024/07/31	0	0.00	5	11.15	11.20	-5	1,478	-0.34%
2024/07/26	0	0.00	14	11.15	11.30	-14	1,496	-0.94%
2024/07/11	11	11.60	0	0.00	11.75	11	1,654	0.66%
2024/07/08	23	12.00	0	0.00	11.95	23	1,702	1.35%
2024/07/02	1	11.40	0	0.00	11.40	1	1,991	0.05%
2024/06/21	0	0.00	4	12.35	12.45	-4	2,017	-0.20%
2024/06/20	0	0.00	1	12.20	12.25	-1	1,997	-0.05%
2024/06/11	0	0.00	2	11.90	11.80	-2	1,936	-0.10%
2024/05/31	0	0.00	1	12.10	12.15	-1	1,890	-0.05%
2024/05/28	2	12.13	11	12.26	12.50	-9	1,873	-0.48%
2024/05/23	3	12.15	0	12.20	12.00	3	1,822	0.16%
2024/05/22	3	12.52	5	12.59	12.70	-2	1,782	-0.11%
2024/05/21	5	13.00	0	0.00	12.95	5	1,712	0.29%
2024/05/20	1	12.79	1	12.95	12.95	0	1,389	0.00%
2024/04/25	0	0.00	1	11.45	11.50	-1	1,353	-0.07%
2024/04/19	1	12.30	1	12.05	11.90	0	1,352	0.00%
2024/04/17	1	11.35	0	0.00	11.55	1	1,250	0.08%
2024/04/12	0	0.00	2	11.70	11.45	-2	1,270	-0.16%
2024/04/09	1	11.50	1	11.40	11.90	0	1,188	0.00%
2024/03/29	2	10.05	0	0.00	10.10	2	1,185	0.17%
2024/03/26	3	10.10	0	0.00	10.00	3	1,560	0.19%
2024/03/04	1	10.40	0	0.00	10.40	1	2,174	0.05%
2024/01/31	1	10.65	0	0.00	10.65	1	2,234	0.04%
2024/01/30	2	10.80	0	0.00	10.75	2	2,257	0.09%
2024/01/25	2	11.08	0	0.00	11.00	2	2,188	0.09%
2024/01/24	1	11.55	0	0.00	11.45	1	2,154	0.05%
2024/01/12	0	0.00	1	12.40	12.20	-1	2,009	-0.05%
2024/01/10	2	12.13	0	0.00	12.05	2	1,985	0.10%
2024/01/04	0	0.00	3	13.43	13.45	-3	1,847	-0.16%
2023/12/29	10	13.05	1	13.05	13.05	9	1,730	0.52%
2023/12/26	3	13.37	0	0.00	13.55	3	1,613	0.19%
2023/12/25	0	0.00	3	13.78	13.65	-3	1,546	-0.19%
2023/12/22	1	12.70	0	0.00	12.55	1	1,287	0.08%
2023/12/21	2	12.90	0	0.00	13.05	2	1,243	0.16%
2023/12/20	67	13.11	6	13.18	13.55	61	1,154	5.29%
2023/12/19	9	12.35	0	0.00	12.90	9	945	0.95%
2023/12/18	0	0.00	2	12.90	12.90	-2	700	-0.29%
2023/12/06	0	0.00	11	11.00	11.05	-11	476	-2.31%
2023/11/28	0	0.00	2	10.95	10.90	-2	469	-0.43%
2023/11/17	2	11.10	0	0.00	11.10	2	425	0.47%
2023/11/14	0	0.00	1	10.40	10.40	-1	329	-0.30%
2023/11/13	1	10.35	1	10.40	10.35	0	317	0.00%
2023/11/10	1	9.80	0	0.00	9.82	1	290	0.34%
2023/08/07	0	0.00	1	10.15	10.15	-1	512	-0.20%
2023/07/27	0	0.00	10	10.15	10.20	-10	465	-2.15%
2023/07/17	2	9.81	4	9.80	9.80	-2	484	-0.41%
2023/06/21	11	10.40	0	0.00	10.45	11	481	2.28%
2023/06/19	0	0.00	11	10.65	10.65	-11	483	-2.27%
2023/06/12	0	0.00	2	10.50	10.40	-2	488	-0.41%
2023/05/15	0	0.00	15	10.15	10.30	-15	723	-2.07%
2023/05/09	1	10.35	1	10.30	10.30	0	808	0.00%
2023/05/04	1	10.40	8	10.50	10.45	-7	865	-0.81%
2023/04/27	1	10.30	0	0.00	10.30	1	1,020	0.10%
2023/04/21	5	10.75	0	0.00	10.60	5	1,083	0.46%
2023/04/20	2	10.95	5	11.05	10.95	-3	1,083	-0.28%
2023/04/18	0	0.00	16	11.25	11.25	-16	1,106	-1.45%
2023/04/13	3	11.65	0	0.00	11.65	3	1,292	0.23%
2023/04/11	1	11.40	0	0.00	11.40	1	1,449	0.07%
2023/04/10	0	0.00	2	11.45	11.45	-2	1,506	-0.13%
2023/03/16	1	11.40	0	0.00	11.30	1	2,623	0.04%
2023/03/15	0	0.00	1	11.90	11.75	-1	2,616	-0.04%
2023/03/10	1	12.00	0	0.00	11.95	1	2,635	0.04%
2023/03/08	0	0.00	4	12.40	12.40	-4	2,639	-0.15%
2023/03/07	0	0.00	2	12.45	12.55	-2	2,635	-0.08%
2023/03/03	0	0.00	2	12.20	12.10	-2	2,616	-0.08%
2023/03/01	1	12.15	0	0.00	12.10	1	2,597	0.04%
2023/02/24	1	12.45	15	12.45	12.45	-14	2,580	-0.54%
2023/02/23	1	12.65	0	0.00	12.65	1	2,568	0.04%
2023/02/21	0	0.00	1	12.70	12.70	-1	2,545	-0.04%
2023/02/20	0	0.00	2	12.45	12.55	-2	2,522	-0.08%
2023/02/17	0	0.00	1	12.45	12.45	-1	2,524	-0.04%
2023/02/16	0	0.00	5	12.20	12.15	-5	2,536	-0.20%
2023/02/13	0	0.00	10	11.80	12.00	-10	2,522	-0.40%
2023/02/10	0	0.00	10	12.15	11.95	-10	2,514	-0.40%
2023/02/03	0	0.00	3	12.30	12.30	-3	2,424	-0.12%
2023/02/01	0	0.00	5	12.50	12.55	-5	2,399	-0.21%
2023/01/31	3	12.55	5	12.62	12.65	-2	2,340	-0.09%
2023/01/16	0	0.00	8	11.96	11.90	-8	2,248	-0.36%
2023/01/11	2	12.05	0	0.00	11.95	2	2,195	0.09%
2023/01/10	10	12.05	10	12.15	12.00	0	2,191	0.00%
2023/01/05	1	12.25	1	12.50	12.05	0	2,192	0.00%
2023/01/04	12	12.38	14	12.50	12.35	-2	2,172	-0.09%
2023/01/03	10	12.35	2	12.38	12.50	8	2,081	0.38%
2022/12/30	31	12.22	7	12.35	12.05	24	2,019	1.19%
2022/12/28	7	12.10	0	0.00	11.75	7	1,859	0.38%
2022/12/27	7	12.00	0	0.00	12.05	7	1,809	0.39%
2022/12/26	1	12.30	1	12.55	12.35	0	1,754	0.00%
2022/12/23	0	0.00	1	12.95	12.70	-1	1,637	-0.06%
2022/12/22	7	12.39	11	12.14	12.55	-4	1,520	-0.26%
2022/12/13	2	11.20	1	11.15	11.25	1	918	0.11%
2022/12/05	0	0.00	1	10.80	10.90	-1	828	-0.12%
2022/11/30	0	0.00	2	10.45	10.55	-2	849	-0.24%
2022/11/15	4	10.30	2	10.20	10.40	2	974	0.21%
2022/11/14	2	10.20	1	10.00	10.20	1	969	0.10%
2022/11/02	0	0.00	1	9.35	9.37	-1	1,285	-0.08%
2022/10/13	0	0.00	25	8.95	8.65	-25	1,801	-1.39%
2022/10/12	1	9.38	0	0.00	9.53	1	1,789	0.06%
2022/10/11	0	0.00	10	9.61	9.61	-10	1,787	-0.56%
2022/09/29	2	9.67	0	0.00	9.83	2	1,814	0.11%
2022/09/28	1	9.80	0	0.00	9.45	1	1,811	0.06%
2022/09/22	1	10.25	5	10.25	10.25	-4	1,817	-0.22%
2022/09/20	2	10.85	0	0.00	10.85	2	1,818	0.11%
2022/09/19	1	10.95	0	0.00	10.90	1	1,821	0.05%
2022/09/14	1	11.15	0	0.00	11.20	1	1,818	0.05%
2022/09/08	0	0.00	0.1	11.00	11.20	-0.1	1,877	-0.01%
2022/09/07	0	0.00	0.2	11.10	10.95	-0.2	1,883	-0.01%
2022/08/24	0	0.00	1	12.70	12.40	-1	1,808	-0.06%
2022/08/22	1	12.05	0	0.00	12.05	1	1,783	0.06%
2022/08/17	5	12.50	1	12.45	12.40	4	1,727	0.23%
2022/08/16	0	0.00	10	12.23	12.00	-10	1,666	-0.60%
2022/08/15	10	12.17	1	12.30	12.25	9	1,648	0.55%
2022/08/12	0	0.00	2	12.25	11.80	-2	1,594	-0.13%
2022/08/09	2	11.43	0	0.00	11.35	2	1,485	0.13%
2022/08/05	0	0.00	1	12.20	12.10	-1	1,471	-0.07%
2022/08/02	15	12.73	0	0.00	12.50	15	1,353	1.11%
2022/08/01	0	0.00	1	12.05	12.25	-1	1,102	-0.09%
2022/07/20	25	11.80	0	0.00	11.45	25	1,145	2.18%
2022/07/12	1	11.00	0	0.00	10.95	1	1,217	0.08%
2022/07/08	0	0.00	2	12.00	11.85	-2	1,335	-0.15%
2022/07/05	2	11.85	0	0.00	12.00	2	1,559	0.13%
2022/07/01	0	0.00	2	12.15	11.30	-2	1,576	-0.13%
2022/06/30	1	12.15	0	0.00	12.15	1	1,567	0.06%
2022/06/29	0	0.00	1	12.85	12.85	-1	1,562	-0.06%
2022/06/27	0	0.00	1	13.25	13.30	-1	1,568	-0.06%
2022/06/24	0	0.00	2	12.73	12.70	-2	1,565	-0.13%
2022/06/22	2	12.30	0	0.00	12.35	2	1,582	0.13%
2022/06/21	2	13.30	7	12.80	13.20	-5	1,600	-0.31%
2022/06/20	0	0.00	4	12.75	12.35	-4	1,610	-0.25%
2022/06/17	4	13.03	0	0.00	13.40	4	1,641	0.24%
2022/06/16	1	13.45	3	13.20	13.20	-2	1,748	-0.11%
2022/06/07	1	14.95	0	0.00	15.00	1	2,201	0.05%
2022/05/25	0	0.00	6	15.23	15.45	-6	3,413	-0.18%
2022/05/24	1	15.30	0	0.00	15.20	1	3,452	0.03%
2022/05/11	1	14.90	0	0.00	14.95	1	3,699	0.03%
2022/05/09	1	14.80	0	0.00	14.85	1	3,706	0.03%
2022/05/04	0	0.00	1	16.60	16.25	-1	3,739	-0.03%
2022/05/03	1	16.50	0	0.00	16.50	1	3,749	0.03%
2022/04/20	11	19.50	0	0.00	19.50	11	3,856	0.29%
2022/04/15	1	20.90	5	21.03	20.90	-4	3,906	-0.10%
2022/04/14	0	0.00	2	21.05	21.00	-2	3,863	-0.05%
2022/04/13	20	20.82	55	20.72	20.95	-35	3,812	-0.92%
2022/04/12	0	0.00	1	19.85	20.00	-1	3,677	-0.03%
2022/04/11	1	19.40	2	19.35	19.25	-1	3,643	-0.03%
2022/04/08	0	0.00	1	19.30	19.20	-1	3,635	-0.03%
2022/03/29	31	19.69	0	0.00	19.70	31	3,641	0.85%
2022/03/28	1	19.75	0	0.00	19.95	1	3,650	0.03%
2022/03/24	23	20.53	16	20.83	20.60	7	3,714	0.19%
2022/03/23	0	0.00	1	20.55	20.50	-1	3,750	-0.03%
2022/03/22	1	20.40	0	0.00	20.75	1	3,723	0.03%
2022/03/21	1	20.70	22	20.37	20.40	-21	3,665	-0.57%
2022/03/17	10	19.45	0.1	19.45	19.40	9.9	3,530	0.28%
2022/03/15	28	19.83	0	0.00	19.80	28	3,519	0.80%
2022/03/11	0	0.00	6	20.71	20.60	-6	3,571	-0.17%
2022/03/10	6	20.44	5	20.49	20.40	1	3,498	0.03%
2022/03/09	1	20.20	0	0.00	20.45	1	3,289	0.03%
2022/03/08	5	21.15	6	20.46	20.25	-1	3,182	-0.03%
2022/03/07	21	20.17	65	20.39	20.40	-44	2,659	-1.65%
2022/03/04	8	19.85	0	0.00	19.85	8	2,517	0.32%
2022/03/03	21	20.36	2	20.20	20.05	19	2,512	0.76%
2022/03/02	20	20.27	4	20.38	20.35	16	2,498	0.64%
2022/03/01	56	20.54	20	20.53	20.20	36	2,485	1.45%
2022/02/25	0	0.00	1	19.20	19.30	-1	2,499	-0.04%
2022/02/24	2	18.35	2	18.10	18.05	0	2,511	0.00%
2022/02/22	25	19.17	5	18.80	18.80	20	2,533	0.79%
2022/02/21	2	20.20	10	20.15	20.00	-8	2,475	-0.32%
2022/02/18	1	18.90	8	18.90	19.05	-7	2,326	-0.30%
2022/02/17	3	18.73	0	0.00	18.70	3	2,369	0.13%
2022/02/11	0	0.00	1	19.10	19.10	-1	2,659	-0.04%
2022/02/10	0	0.00	1	19.05	19.10	-1	2,810	-0.04%
2022/02/09	1	18.95	1	19.10	19.00	0	3,068	0.00%
2022/02/07	2	17.95	4	18.21	18.70	-2	3,162	-0.06%
2022/01/26	0	0.00	5	17.26	17.50	-5	3,236	-0.15%
2022/01/25	1	17.60	0	0.00	17.10	1	3,291	0.03%
2022/01/24	1	17.35	2	17.58	17.75	-1	3,330	-0.03%
2022/01/21	3	17.92	1	18.95	17.75	2	3,376	0.06%
2022/01/20	0	0.00	1	18.45	18.45	-1	3,390	-0.03%
2022/01/14	1	18.35	1	18.10	18.10	0	3,655	0.00%
2022/01/12	6	19.01	0	0.00	18.75	6	3,810	0.16%
2022/01/11	1	18.85	0	0.00	18.80	1	3,818	0.03%
2022/01/10	1	19.70	0	0.00	19.35	1	3,855	0.03%
2022/01/07	1	19.85	0	0.00	19.80	1	3,905	0.03%
2022/01/06	1	20.05	0	0.00	20.05	1	3,963	0.03%
2022/01/04	1	20.40	0	0.00	20.40	1	4,092	0.02%
2022/01/03	1	20.80	0	0.00	20.70	1	4,227	0.02%
2021/12/30	1	21.20	0	0.00	21.20	1	4,315	0.02%
2021/12/28	1	21.20	8	21.15	21.20	-7	4,660	-0.15%
2021/12/27	2	21.25	0	0.00	21.20	2	4,797	0.04%
2021/12/24	2	21.53	1	21.95	21.40	1	4,922	0.02%
2021/12/22	1	21.60	0	0.00	21.60	1	5,170	0.02%
2021/12/17	0	0.00	3	22.03	21.75	-3	5,268	-0.06%
2021/12/16	2	21.25	3	21.42	21.30	-1	5,289	-0.02%
2021/12/14	12	21.16	1	21.75	21.15	11	5,524	0.20%
2021/12/13	1	21.85	22	21.56	21.90	-21	5,625	-0.37%
2021/12/10	2	21.30	0	0.00	21.25	2	5,683	0.04%
2021/12/08	20	22.20	33	21.83	21.60	-13	6,202	-0.21%
2021/12/07	1	21.50	2	21.13	21.50	-1	6,585	-0.02%
2021/12/06	0	0.00	1	20.80	20.80	-1	6,824	-0.01%
2021/12/03	0	0.00	0.5	20.90	20.90	-0.5	7,154	-0.01%
2021/12/02	1	20.70	0	0.00	20.80	1	7,543	0.01%
2021/11/29	10	20.79	0	0.00	20.85	10	9,381	0.11%
2021/11/26	12	21.58	0	0.00	21.15	12	10,477	0.11%
2021/11/25	100	22.49	103	21.79	21.90	-3	11,837	-0.03%	大賣/
2021/11/24	7	22.21	34	22.47	22.25	-27	12,448	-0.22%
2021/11/23	0	0.00	20	21.73	21.25	-20	12,808	-0.16%
2021/11/22	0	0.00	1	20.55	21.10	-1	12,958	-0.01%
2021/11/19	1	21.20	0	0.00	20.80	1	13,024	0.01%
2021/11/18	2	21.70	0	0.00	21.60	2	13,175	0.02%
2021/11/16	1	21.90	0	0.00	21.80	1	13,646	0.01%
2021/11/12	0	0.00	1	22.70	22.60	-1	14,325	-0.01%
2021/11/11	52	23.09	2	23.25	22.80	50	14,655	0.34%
2021/11/10	6	22.49	1	22.40	22.40	5	14,788	0.03%
2021/11/09	1	22.60	0	0.00	22.95	1	14,964	0.01%
2021/11/08	2	23.20	4	23.03	23.35	-2	15,243	-0.01%
2021/11/05	2	21.50	6	21.40	21.55	-4	15,725	-0.03%
2021/11/04	3	21.97	0	0.00	21.90	3	15,992	0.02%
2021/11/03	0	0.00	22	22.41	22.55	-22	16,507	-0.13%
2021/11/02	2	22.15	0	0.00	21.80	2	16,981	0.01%
2021/11/01	0	0.00	1	22.10	22.10	-1	17,372	-0.01%
2021/10/29	1	22.10	0	0.00	22.35	1	17,871	0.01%
2021/10/28	1	22.10	21	22.08	22.55	-20	18,715	-0.11%
2021/10/27	7.1	22.48	14	22.54	22.55	-6.9	19,833	-0.03%
2021/10/25	0	0.00	3	23.58	23.55	-3	22,195	-0.01%
2021/10/22	58.1	23.41	0	0.00	23.50	58.1	22,886	0.25%
2021/10/21	10	24.90	10	24.60	24.90	0	23,166	0.00%
2021/10/20	42	24.38	2	23.63	23.60	40	23,771	0.17%
2021/10/18	1	23.40	1	23.60	23.55	0	25,200	0.00%
2021/10/15	0	0.00	70	23.63	23.90	-70	26,677	-0.26%
2021/10/14	0	0.00	20	23.25	23.45	-20	28,213	-0.07%
2021/10/13	22	23.38	2	23.50	23.10	20	28,536	0.07%
2021/10/12	2	23.80	0	0.00	23.80	2	28,954	0.01%
2021/10/07	1	25.25	13	25.44	25.60	-12	28,928	-0.04%
2021/10/06	7	25.89	11	25.91	25.45	-4	29,042	-0.01%
2021/10/05	1	24.50	6	24.66	26.00	-5	29,197	-0.02%
2021/10/04	2.2	25.41	15	24.47	24.25	-12.8	29,129	-0.04%
2021/10/01	12	27.40	2	27.60	26.30	10	29,195	0.03%
2021/09/30	2	28.20	2	27.68	28.20	0	29,151	0.00%
2021/09/29	1	26.50	0	0.00	26.40	1	29,093	0.00%
2021/09/28	3	27.07	1	27.10	27.00	2	29,241	0.01%
2021/09/27	2	28.10	1	28.15	27.90	1	29,571	0.00%
2021/09/23	1	27.65	2	27.70	27.60	-1	30,694	0.00%
2021/09/22	2.1	27.51	0	0.00	27.50	2.1	30,675	0.01%
2021/09/17	0	0.00	3	29.40	29.45	-3	30,768	-0.01%
2021/09/16	4	30.00	5	29.67	29.40	-1	31,062	0.00%
2021/09/15	0	0.00	10	29.95	29.85	-10	31,140	-0.03%
2021/09/14	11.1	30.24	0	0.00	30.15	11.1	31,456	0.04%
2021/09/13	0	0.00	11	30.99	30.65	-11	31,634	-0.03%
2021/09/10	23	30.25	21	30.82	30.20	2	31,363	0.01%
2021/09/09	0	0.00	1	29.90	29.55	-1	30,947	0.00%
2021/09/08	4	29.89	12.4	30.25	29.45	-8.4	30,750	-0.03%
2021/09/07	23	30.18	4	30.28	30.10	19	30,793	0.06%
2021/09/06	33	30.71	66	31.34	30.70	-33	30,448	-0.11%
2021/09/03	41	30.73	38	31.10	30.20	3	29,739	0.01%
2021/09/02	13	29.96	0	0.00	29.90	13	29,039	0.04%
2021/09/01	24	31.81	12	31.31	31.50	12	28,708	0.04%
2021/08/31	33	29.42	41	30.15	31.00	-8	27,656	-0.03%
2021/08/30	6	28.92	11.2	28.46	28.80	-5.2	26,361	-0.02%
2021/08/27	3	27.57	0	0.00	27.00	3	25,819	0.01%
2021/08/26	1	27.75	7	28.20	28.65	-6	25,429	-0.02%
2021/08/25	2	25.95	2	26.18	26.05	0	25,455	0.00%
2021/08/24	7	26.07	6	25.58	26.30	1	25,652	0.00%
2021/08/23	3	26.40	27	26.31	26.15	-24	26,158	-0.09%
2021/08/20	23	25.42	0	0.00	25.15	23	26,068	0.09%
2021/08/19	17	26.51	16	25.24	25.60	1	25,902	0.00%
2021/08/18	7	26.38	15	26.23	27.20	-8	25,684	-0.03%
2021/08/17	45	27.34	61	26.97	26.05	-16	25,254	-0.06%
2021/08/16	6	29.11	4	29.40	28.85	2	24,921	0.01%
2021/08/13	15	30.90	3	30.78	30.75	12	24,714	0.05%
2021/08/12	21	31.01	25	31.64	31.60	-4	24,641	-0.02%
2021/08/11	50	30.88	41	30.64	30.60	9	24,487	0.04%
2021/08/10	47.2	31.03	40	30.33	30.55	7.1	24,152	0.03%
2021/08/09	2	31.58	1.9	32.21	31.15	0.1	23,833	0.00%
2021/08/06	12	31.66	9	31.66	30.45	3	23,457	0.01%
2021/08/05	26	30.94	53.2	30.74	30.25	-27.2	23,151	-0.12%
2021/08/04	38.1	32.94	17.2	32.85	32.65	20.9	23,075	0.09%
2021/08/03	70.3	33.80	58	33.93	34.00	12.3	23,486	0.05%
2021/08/02	58	33.10	37	33.69	34.80	21	23,012	0.09%
2021/07/30	109	32.69	50	33.05	31.65	59	22,061	0.27%	大買/
2021/07/29	4	30.73	90	30.85	31.75	-86	20,638	-0.42%
2021/07/28	85	28.52	36	28.32	28.90	49	19,798	0.25%
2021/07/27	39	27.89	12	28.92	27.15	27	19,108	0.14%
2021/07/26	12	29.78	11	29.94	29.45	1	18,832	0.01%
2021/07/23	23	28.32	49	28.53	29.45	-26	18,177	-0.14%
2021/07/22	29	27.69	20	27.96	26.80	9	17,385	0.05%
2021/07/21	26	30.90	15	30.74	29.35	11	16,732	0.07%
2021/07/20	15	28.01	55	28.85	29.15	-40	15,257	-0.26%
2021/07/19	3	26.50	4	26.50	26.50	-1	13,752	-0.01%
2021/07/16	6	23.98	8	24.20	24.10	-2	13,551	-0.01%
2021/07/15	0	0.00	13	23.61	23.65	-13	13,496	-0.10%
2021/07/14	4	21.31	0	0.00	21.50	4	13,944	0.03%
2021/07/13	11	23.63	28	24.30	23.05	-17	13,948	-0.12%
2021/07/12	14	25.20	6	25.09	25.55	8	14,056	0.06%
2021/07/09	3	23.37	5	22.85	23.25	-2	13,901	-0.01%
2021/07/08	7	23.42	26	23.39	23.35	-19	14,077	-0.13%
2021/07/07	1	21.85	2.7	22.11	22.00	-1.7	14,053	-0.01%
2021/07/06	3	21.90	1	22.60	21.90	2	14,187	0.01%
2021/07/05	5	22.89	5	23.52	22.80	0	14,330	0.00%
2021/07/02	5	22.42	17	22.38	22.40	-12	14,304	-0.08%
2021/07/01	38	22.55	32	22.56	22.85	6	13,927	0.04%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	0	0.00	28	17.12	17.25	-28	12,741	-0.22%
2021/06/25	16	15.87	9	15.58	15.70	7	12,518	0.06%
2021/06/24	3	15.15	4	15.00	15.00	-1	12,130	-0.01%
2021/06/23	25	14.75	1	15.20	14.55	24	11,933	0.20%
2021/06/22	8	15.10	30	15.12	15.20	-22	11,521	-0.19%
2021/06/21	1	13.90	20	13.90	13.85	-19	11,156	-0.17%
2021/06/18	2	14.35	1	14.40	14.35	1	11,057	0.01%
2021/06/17	9	14.58	2	15.18	14.55	7	11,027	0.06%
2021/06/16	1	15.00	3	15.50	14.35	-2	10,959	-0.02%
2021/06/15	1	15.00	5	14.86	15.00	-4	10,575	-0.04%
2021/06/11	0	0.00	8	14.40	14.30	-8	10,507	-0.08%
2021/06/09	3	14.30	0	0.00	14.35	3	10,430	0.03%
2021/06/08	3	14.60	21	14.89	14.90	-18	10,383	-0.17%
2021/06/07	2	14.65	0	0.00	14.50	2	10,323	0.02%
2021/06/04	0	0.00	9	15.60	15.10	-9	10,245	-0.09%
2021/06/03	9	15.44	10	15.36	15.40	-1	10,157	-0.01%
2021/06/02	27	15.30	23	15.41	15.50	4	10,056	0.04%
2021/06/01	27	14.86	1	15.20	14.95	26	9,822	0.26%
2021/05/31	30	15.36	2	15.45	15.15	28	9,563	0.29%
2021/05/28	2	13.60	0	0.00	14.15	2	8,964	0.02%
2021/05/24	0	0.00	22	13.28	13.15	-22	8,686	-0.25%
2021/05/21	4	13.40	5	13.23	13.30	-1	8,687	-0.01%
2021/05/20	4	12.85	0	0.00	12.95	4	8,606	0.05%
2021/05/19	1	14.20	10	13.50	14.25	-9	8,461	-0.11%
2021/05/18	10	12.89	50	13.35	13.35	-40	8,194	-0.49%
2021/05/17	10	12.50	0	0.00	12.50	10	7,783	0.13%
2021/05/14	91	14.53	111	14.65	13.85	-20	7,779	-0.26%	大賣/
2021/05/13	21	15.35	15	15.35	15.35	6	7,563	0.08%
2021/05/12	34	17.29	0	0.00	17.05	34	7,301	0.47%
2021/05/11	85	18.86	4	19.26	18.90	81	6,983	1.16%
2021/05/10	0	0.00	38	17.42	17.60	-38	6,038	-0.63%
2021/05/07	4	15.73	0	0.00	16.00	4	5,603	0.07%
2021/05/06	1	15.90	7	15.99	16.15	-6	5,359	-0.11%
2021/05/05	10	14.78	0	0.00	14.85	10	5,211	0.19%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	9	16.62	3	16.95	16.10	6	5,194	0.12%
2021/04/29	2	15.40	1	16.25	16.10	1	5,076	0.02%
2021/04/28	1	15.10	10	15.10	15.10	-9	4,960	-0.18%
2021/04/27	0	0.00	2	14.88	14.80	-2	4,919	-0.04%
2021/04/26	3	15.10	1	15.05	15.20	2	4,875	0.04%
2021/04/22	36	16.44	7	16.41	15.70	29	4,712	0.62%
2021/04/21	11	16.16	8	16.13	16.20	3	4,522	0.07%
2021/04/20	41	15.54	2	15.75	15.75	39	4,095	0.95%
2021/04/19	17	13.66	5.9	13.76	14.35	11.1	3,569	0.31%
2021/04/16	5.3	13.02	65.8	12.96	13.05	-60.6	3,468	-1.75%
2021/04/15	6.8	11.81	18.1	11.88	11.90	-11.3	3,155	-0.36%
2021/04/14	8.1	11.65	32.5	11.58	11.65	-24.4	2,979	-0.82%
2021/04/13	75.5	11.25	25.3	11.34	11.10	50.2	2,747	1.83%
2021/04/12	23	10.96	8.5	10.67	11.20	14.5	2,628	0.55%
2021/04/09	21	10.60	11	10.72	10.35	10	2,446	0.41%
2021/04/08	12.3	9.99	18.5	9.90	10.05	-6.1	2,212	-0.28%
2021/04/07	2	9.12	10	9.18	9.18	-8	2,071	-0.39%
2021/04/06	2	9.16	1.1	9.15	9.15	0.9	2,093	0.04%
2021/04/01	5	8.93	0	0.00	8.96	5	2,120	0.24%
2021/03/31	0	0.00	5.9	9.26	9.29	-5.9	2,104	-0.28%
2021/03/25	1	8.80	0	0.00	8.80	1	2,637	0.04%
2021/03/19	1	8.74	0	0.00	8.77	1	2,948	0.03%
2021/03/17	1	8.91	0	0.00	8.91	1	3,080	0.03%
2021/03/16	0	0.00	1.1	9.00	8.98	-1.1	3,235	-0.03%
2021/03/15	0	0.00	10	9.06	9.07	-10	3,228	-0.31%
2021/03/10	4	9.19	0	0.00	9.18	4	3,271	0.12%
2021/03/09	11.1	9.57	0	0.00	9.50	11.1	3,265	0.34%
2021/03/08	0	0.00	2	9.32	9.45	-2	3,233	-0.06%
2021/03/05	3	8.99	0	0.00	9.00	3	3,254	0.09%
2021/03/04	4	9.24	1	9.40	9.29	3	3,309	0.09%
2021/03/03	2.1	9.49	2.4	9.67	9.53	-0.3	3,341	-0.01%
2021/02/26	6	8.93	0	0.00	8.94	6	3,250	0.18%
2021/02/25	1	8.94	0	0.00	9.02	1	3,343	0.03%
2021/02/24	3	9.14	12	8.95	8.94	-9	3,556	-0.25%
2021/02/23	10.1	9.27	10.1	9.11	9.26	0	3,616	0.00%
2021/02/19	10	8.45	0	0.00	8.53	10	3,530	0.28%
2021/02/17	1	8.35	1	8.51	8.50	0	3,500	0.00%
2021/02/03	3	8.67	0	0.00	8.39	3	3,476	0.09%
2021/02/02	0	0.00	11	8.85	8.86	-11	3,452	-0.32%
2021/02/01	1	8.35	0	0.00	8.39	1	3,382	0.03%
2021/01/29	1	7.73	0	0.00	7.72	1	3,357	0.03%
2021/01/28	1	7.87	0	0.00	7.95	1	3,347	0.03%
2021/01/25	0	0.00	5	8.90	8.92	-5	3,287	-0.15%
2021/01/20	1	7.50	0	0.00	7.35	1	3,190	0.03%
2021/01/15	1	8.11	0	0.00	8.06	1	3,155	0.03%
2021/01/14	1	8.50	8.9	8.46	8.50	-7.9	3,149	-0.25%
2021/01/13	0	0.00	10	8.75	8.61	-10	3,140	-0.32%
2021/01/12	0	0.00	5	8.87	8.50	-5	3,132	-0.16%
2021/01/11	1	9.04	5	9.24	9.03	-4	3,107	-0.13%
2021/01/08	6	9.31	0	0.00	9.26	6	3,103	0.19%
2021/01/07	0	0.00	10	9.46	9.41	-10	3,122	-0.32%
2021/01/06	17	9.83	1	9.58	9.52	16	3,186	0.50%
2021/01/05	24	9.97	8	10.10	9.91	16	3,148	0.51%
2021/01/04	3	9.81	3	9.95	9.84	0	3,084	0.00%
2020/12/31	2	9.40	0	0.00	9.62	2	3,056	0.07%
2020/12/30	21	9.85	17.1	9.96	9.86	3.9	3,085	0.13%
2020/12/29	1	9.65	5.1	9.45	9.41	-4.1	3,033	-0.14%
2020/12/28	3.1	9.35	12	9.16	9.12	-8.9	2,985	-0.30%
2020/12/25	2	9.56	7	9.72	9.53	-5	2,915	-0.17%
2020/12/24	27.1	9.81	5	9.75	9.66	22.1	2,883	0.77%
2020/12/22	15	10.16	8.6	10.29	9.86	6.4	2,748	0.23%
2020/12/21	13	10.02	14	10.01	10.10	-1	2,494	-0.04%
2020/12/18	2	9.18	17	9.27	9.20	-15	2,324	-0.65%
2020/12/17	3	8.80	4	8.90	8.81	-1	2,285	-0.04%
2020/12/16	16	8.79	10	8.89	8.86	6	2,282	0.26%
2020/12/15	35	8.69	2.1	8.35	8.88	32.9	2,257	1.46%
2020/12/14	2	7.82	6.2	7.98	8.25	-4.2	2,105	-0.20%
2020/12/11	8	7.97	2	8.13	7.86	6	2,074	0.29%
2020/12/10	11	8.16	8	8.10	8.18	3	1,977	0.15%
2020/12/08	0	0.00	1	7.35	7.38	-1	1,847	-0.05%
2020/12/07	1	7.30	5	7.59	7.28	-4	1,852	-0.22%
2020/12/04	2	7.65	0	0.00	7.64	2	1,878	0.11%
2020/12/02	3	7.83	1	7.95	7.75	2	1,974	0.10%
2020/12/01	3	8.06	1	7.97	7.98	2	2,033	0.10%
2020/11/30	3	8.30	2	8.49	8.31	1	1,989	0.05%
2020/11/27	2	8.19	4	8.09	8.36	-2	1,926	-0.10%
2020/11/26	1	7.75	1	7.74	7.75	0	1,854	0.00%
2020/11/25	2	7.71	2	7.83	7.67	0	1,837	0.00%
2020/11/24	2	7.55	3	7.63	7.60	-1	1,795	-0.06%
2020/11/23	11	7.48	0	0.00	8.10	11	1,687	0.65%
2020/11/13	0	0.00	1	6.76	6.82	-1	1,355	-0.07%
2020/11/11	0	0.00	2	6.75	6.81	-2	1,354	-0.15%
2020/11/09	1	6.63	3	6.73	6.75	-2	1,343	-0.15%
2020/11/06	2	6.60	0	0.00	6.60	2	1,338	0.15%
2020/11/05	1	6.73	1	6.79	6.77	0	1,330	0.00%
2020/11/04	0	0.00	1	6.81	6.80	-1	1,330	-0.08%
2020/10/30	1	6.74	0	0.00	6.70	1	1,328	0.08%
2020/10/29	1	6.80	1	6.91	6.85	0	1,317	0.00%
2020/10/28	1	7.05	1	7.24	7.02	0	1,312	0.00%
2020/10/22	1	6.80	1	6.89	6.89	0	1,278	0.00%
2020/10/19	1	7.15	2	7.27	7.14	-1	1,243	-0.08%
2020/10/16	0	0.00	1	7.20	7.20	-1	1,229	-0.08%
2020/10/15	5	7.30	1	7.50	7.31	4	1,209	0.33%
2020/10/14	1	7.18	4	7.30	7.66	-3	1,163	-0.26%
2020/10/13	3	7.14	2	7.22	7.07	1	1,077	0.09%
2020/10/08	3	7.22	12	7.12	7.16	-9	1,048	-0.86%
2020/10/07	12	7.56	0	0.00	7.43	12	1,025	1.17%
2020/10/06	0	0.00	4	6.74	6.96	-4	958	-0.42%
2020/10/05	5	6.17	0	0.00	6.33	5	931	0.54%
2020/09/29	2	6.44	2	6.43	6.26	0	925	0.00%
2020/09/28	3	6.64	16	6.68	6.60	-13	911	-1.43%
2020/09/25	5	6.72	5	7.03	6.58	0	905	0.00%
2020/09/24	4	6.99	7	7.15	6.89	-3	882	-0.34%
2020/09/23	6	7.16	8	7.12	7.25	-2	848	-0.24%
2020/09/22	7	6.95	3	7.03	6.89	4	818	0.49%
2020/09/21	1	7.23	0	0.00	7.28	1	791	0.13%
2020/09/18	2	7.29	4	7.67	7.72	-2	754	-0.27%
2020/09/17	4	6.60	1	7.04	7.04	3	692	0.43%
2020/09/16	1	6.40	0	0.00	6.40	1	670	0.15%
2020/09/15	5	6.56	0	0.00	6.55	5	653	0.77%
2020/09/14	5	6.25	0	0.00	6.22	5	635	0.79%
2020/09/11	6	6.70	0	0.00	6.60	6	611	0.98%
2020/09/10	2	6.97	1	6.96	7.05	1	586	0.17%
2020/09/09	0	0.00	8	7.22	7.27	-8	555	-1.44%
2020/09/08	30	7.35	8	7.41	7.00	22	495	4.44%
2020/09/04	7	6.27	0.5	6.58	6.58	6.5	352	1.84%
2020/09/03	1	5.99	0.5	5.99	5.99	0.5	252	0.20%
2020/08/31	0	0.00	0.3	4.51	4.51	-0.3	197	-0.17%
2020/07/30	0	0.00	1	4.00	3.97	-1	132	-0.76%
2020/05/21	0	0.00	10	3.87	3.83	-10	116	-8.55%
2020/03/23	1	3.49	0	0.00	3.60	1	150	0.66%
2019/12/17	0	0.00	3.4	4.12	4.15	-3.4	67	-5.08%
2019/12/16	0	0.00	10	4.11	4.13	-10	65	-15.28%
2019/12/13	10	4.19	0	0.00	4.15	10	61	16.18%
2019/11/21	0	0.00	0.5	4.30	4.32	-0.5	54	-0.92%
2019/10/03	0	0.00	1	4.58	4.60	-1	67	-1.47%
2019/09/06	0.5	4.83	0	0.00	4.83	0.5	69	0.72%
2019/04/30	2	5.00	0	0.00	5.00	2	113	1.77%
2018/10/11	0	0.00	2	4.58	4.56	-2	103	-1.93%
2018/10/03	10	4.92	0	0.00	4.94	10	97	10.23%
2018/01/22	0	0.00	2	5.71	5.99	-2	222	-0.90%
2018/01/19	0	0.00	1	5.73	5.78	-1	214	-0.47%
2018/01/17	0	0.00	2	5.66	5.85	-2	221	-0.90%
2018/01/15	2	5.94	0	0.00	5.74	2	218	0.91%
2018/01/12	3	5.59	0	0.00	5.95	3	216	1.39%
2018/01/10	2	5.55	0	0.00	5.62	2	197	1.01%