中華 (2204)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.0
漲跌
▼2.8
漲幅
-3.42%
成交量
5,876張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7.2	80.14	0.1	80.60	79.00	7.1	6,045	0.12%
2024/12/10	3	81.93	3	82.27	81.80	0	5,998	0.00%
2024/12/06	2.2	81.43	2.1	81.89	82.20	0.2	5,968	0.00%
2024/12/05	31.5	82.64	0	0.00	81.70	31.5	5,901	0.53%
2024/12/04	0.4	85.13	2	84.65	85.10	-1.6	5,763	-0.03%
2024/12/03	12	84.79	0	0.00	84.80	12	5,785	0.21%
2024/12/02	2.1	84.94	1	85.10	84.70	1.1	5,751	0.02%
2024/11/29	7.1	83.28	2.4	83.88	84.30	4.7	5,682	0.08%
2024/11/28	24	85.00	23	85.30	84.00	1	5,596	0.02%
2024/11/27	29	86.24	34.1	85.90	84.30	-5.1	5,377	-0.09%
2024/11/26	32.1	88.92	11	90.17	90.80	21.1	5,050	0.42%
2024/11/25	10.9	86.28	16.1	86.28	86.90	-5.2	4,654	-0.11%
2024/11/22	12.5	84.69	12	83.83	84.90	0.5	4,437	0.01%
2024/11/21	36	84.77	83	84.75	84.90	-47	4,073	-1.15%
2024/11/20	15	78.05	15	79.88	80.50	0	3,105	0.00%
2024/11/19	1	73.00	20	73.39	73.20	-19	2,955	-0.64%
2024/11/18	84	77.11	87	75.99	74.20	-3	2,913	-0.10%
2024/11/15	33	76.56	2	75.90	77.70	31	2,862	1.08%
2024/11/14	2.1	72.75	0	0.00	72.40	2.1	2,745	0.07%
2024/11/13	7	73.74	16	73.95	73.70	-9	2,699	-0.33%
2024/11/12	1	70.40	0	0.00	70.60	1	2,645	0.04%
2024/11/08	1.1	70.28	1	70.40	70.50	0.1	2,627	0.00%
2024/11/01	0	0.00	0	70.40	71.20	0	2,812	0.00%
2024/10/30	1	68.60	0	0.00	68.90	1	2,914	0.03%
2024/10/29	1	69.00	0	0.00	69.80	1	3,141	0.03%
2024/10/28	10	68.30	3	69.13	69.50	7	3,305	0.21%
2024/10/25	1	67.50	0	0.00	68.20	1	3,284	0.03%
2024/10/24	4	68.03	0	0.00	67.20	4	3,260	0.12%
2024/10/23	1	68.80	0	0.00	68.70	1	3,254	0.03%
2024/10/21	1	69.50	0	0.00	69.10	1	3,378	0.03%
2024/10/18	1	70.10	0	70.00	69.90	1	3,410	0.03%
2024/10/17	1.4	70.20	1	70.90	70.20	0.4	3,518	0.01%
2024/10/16	0	0.00	0.1	68.40	69.50	-0.1	3,578	0.00%
2024/10/15	1	68.90	0	69.20	68.80	1	3,616	0.03%
2024/10/14	1	68.90	0	0.00	69.50	1	3,693	0.03%
2024/10/09	1	69.00	1	68.70	68.80	0	3,798	0.00%
2024/10/08	1	70.30	0	0.00	70.00	1	3,812	0.03%
2024/09/30	7	74.39	0	74.00	73.80	7	3,834	0.18%
2024/09/27	0	0.00	1	71.33	73.00	-1	3,844	-0.03%
2024/09/26	1	70.50	0	71.00	70.50	1	3,868	0.03%
2024/09/25	0	0.00	0	71.20	71.00	0	3,881	0.00%
2024/09/24	0	0.00	1	70.10	70.10	-1	3,887	-0.03%
2024/09/23	2	70.50	1	70.80	70.70	1	3,889	0.03%
2024/09/18	1	70.10	0	0.00	69.40	1	3,895	0.03%
2024/09/16	0	0.00	0	70.40	69.80	0	3,866	0.00%
2024/09/11	0	0.00	0.1	68.10	67.80	-0.1	3,856	0.00%
2024/09/10	1	69.70	1	69.04	69.10	0	3,851	0.00%
2024/09/09	0	0.00	1	70.30	71.10	-1	3,863	-0.03%
2024/09/06	0	71.00	1	71.40	71.40	-1	3,882	-0.03%
2024/09/04	11	71.54	0.1	72.20	70.80	10.9	3,904	0.28%
2024/09/03	11	76.16	0	0.00	75.90	11	3,843	0.29%
2024/08/30	10	78.10	2	79.10	78.70	8	3,809	0.21%
2024/08/27	2	81.45	1	81.60	81.40	1	4,006	0.02%
2024/08/26	0.2	82.80	4	83.05	82.30	-3.9	3,998	-0.10%
2024/08/23	19	80.20	0	0.00	81.60	19	3,995	0.48%
2024/08/22	1	81.79	0	0.00	81.20	1	4,024	0.03%
2024/08/20	0	0.00	1	81.80	81.80	-1	4,108	-0.02%
2024/08/19	2	82.60	0	0.00	81.50	2	4,102	0.05%
2024/08/16	4	84.03	4	84.70	84.40	0	4,040	0.00%
2024/08/15	5	84.00	3	85.00	83.80	2	4,118	0.05%
2024/08/14	2	84.15	2	84.75	84.50	0	4,243	0.00%
2024/08/13	1	83.00	0	0.00	83.80	1	4,283	0.02%
2024/08/12	1	84.00	2	84.65	84.60	-1	4,298	-0.02%
2024/08/09	5	83.88	5	84.94	83.90	0	4,320	0.00%
2024/08/08	2	83.90	0	0.00	82.90	2	4,308	0.05%
2024/08/07	0	0.00	4	84.28	85.10	-4	4,302	-0.09%
2024/08/06	0	0.00	2	79.15	80.40	-2	4,266	-0.05%
2024/08/05	2	81.60	5	82.46	81.60	-3	4,237	-0.07%
2024/08/02	1	90.90	0	0.00	90.60	1	4,272	0.02%
2024/08/01	14.1	94.21	15	95.14	94.00	-0.9	4,160	-0.02%
2024/07/31	7.1	99.00	1	102.00	97.70	6.1	3,927	0.16%
2024/07/26	3	106.51	0	0.00	107.00	3	3,815	0.08%
2024/07/23	12	110.88	0	0.00	110.00	12	3,802	0.32%
2024/07/22	20.1	112.00	1	114.00	111.50	19.1	3,765	0.51%
2024/07/19	3	116.01	0	0.00	117.50	3	3,719	0.08%
2024/07/18	32	119.28	0	119.50	120.00	32	3,707	0.86%
2024/07/16	7	129.36	20	129.00	130.00	-13	3,643	-0.36%
2024/07/12	0	0.00	12	134.00	133.00	-12	3,706	-0.32%
2024/07/11	0	0.00	2.1	131.54	131.50	-2.1	3,697	-0.06%
2024/07/04	0.5	129.50	0	131.00	128.50	0.5	3,806	0.01%
2024/07/03	1	129.50	1	130.49	129.50	0	3,835	0.00%
2024/07/02	0	0.00	6	128.58	129.00	-6	3,834	-0.16%
2024/06/27	0	123.50	0	0.00	123.00	0	3,781	0.00%
2024/06/25	0	0.00	2	124.50	126.50	-2	3,774	-0.05%
2024/06/21	1	126.00	0	0.00	125.00	1	3,753	0.03%
2024/06/20	0	125.50	0	0.00	126.50	0	3,751	0.00%
2024/06/18	0	0.00	1	126.50	126.50	-1	3,728	-0.03%
2024/06/14	0	0.00	1	128.00	126.50	-1	3,758	-0.03%
2024/06/13	2	124.00	0	0.00	124.00	2	3,819	0.05%
2024/06/11	5	126.20	0	0.00	124.00	5	3,867	0.13%
2024/06/07	0	0.00	1	127.50	125.50	-1	3,932	-0.03%
2024/06/06	0	124.50	0	0.00	125.00	0	3,961	0.00%
2024/06/05	3	125.50	0	0.00	125.00	3	4,001	0.07%
2024/06/03	1.1	129.55	1	131.00	129.00	0.1	4,120	0.00%
2024/05/31	1	130.00	1	129.10	132.00	0	4,142	0.00%
2024/05/30	5	126.60	0.2	126.00	125.50	4.8	4,051	0.12%
2024/05/29	0	0.00	1	127.50	127.50	-1	4,113	-0.02%
2024/05/28	0	0.00	0	129.50	127.50	0	4,140	0.00%
2024/05/24	1.2	123.92	1	122.00	124.00	0.2	4,097	0.00%
2024/05/23	5	120.00	0	0.00	119.50	5	4,087	0.12%
2024/05/22	0	0.00	1	122.00	121.50	-1	4,056	-0.02%
2024/05/21	2	119.24	0	0.00	119.00	2	4,037	0.05%
2024/05/20	3.1	123.29	0	0.00	121.50	3.1	3,957	0.08%
2024/05/17	1	128.03	0	0.00	128.50	1	3,842	0.03%
2024/05/16	3	132.83	0	0.00	131.00	3	3,804	0.08%
2024/05/15	1	137.00	0	0.00	135.00	1	3,852	0.03%
2024/05/14	1	133.49	1	135.00	132.50	0	3,844	0.00%
2024/05/13	1	136.00	1	137.50	134.50	0	3,856	0.00%
2024/05/10	16	137.00	0	0.00	135.00	16	3,896	0.41%
2024/05/09	8	138.00	0	141.00	136.00	8	3,869	0.21%
2024/05/08	8.1	138.49	3	136.17	138.00	5.1	3,837	0.13%
2024/05/06	0	146.50	0	0.00	147.50	0	3,725	0.00%
2024/05/02	0	0.00	1.1	146.99	146.50	-1.1	3,731	-0.03%
2024/04/30	2	144.25	16	144.47	143.50	-14	3,752	-0.37%
2024/04/26	1	142.00	1	140.98	142.00	0	3,732	0.00%
2024/04/23	0	0.00	0	138.50	138.50	0	3,697	0.00%
2024/04/22	15	135.00	15	139.99	135.50	0	3,658	0.00%
2024/04/19	0	131.33	0	0.00	130.00	0	3,583	0.00%
2024/04/18	17.1	137.36	0	0.00	137.50	17.1	3,484	0.49%
2024/04/17	0	0.00	0	144.00	145.00	0	3,390	0.00%
2024/04/16	5	139.99	0	0.00	138.50	5	3,372	0.15%
2024/04/15	0	0.00	2	148.50	146.50	-2	3,328	-0.06%
2024/04/12	2	147.75	0	0.00	147.50	2	3,287	0.06%
2024/04/11	0	0.00	5	143.00	142.00	-5	3,220	-0.16%
2024/04/10	0	0.00	0	138.88	139.00	0	3,184	0.00%
2024/04/09	5	137.50	5	136.50	136.50	0	3,169	0.00%
2024/04/08	0	0.00	0	137.00	135.50	0	3,126	0.00%
2024/04/03	0	0.00	0.1	131.50	134.00	-0.1	3,097	0.00%
2024/04/02	0	0.00	0.1	132.00	132.00	-0.1	3,163	0.00%
2024/04/01	0	0.00	1	130.50	131.50	-1	3,161	-0.03%
2024/03/29	0	129.00	0	0.00	129.50	0	3,217	0.00%
2024/03/26	0	126.83	0	128.00	127.50	0	3,350	0.00%
2024/03/25	0	128.00	0	0.00	127.50	0	3,374	0.00%
2024/03/22	0	128.00	0	0.00	129.00	0	3,459	0.00%
2024/03/21	0.1	129.33	0	0.00	129.00	0.1	3,534	0.00%
2024/03/20	1	128.53	4	129.00	128.00	-3	3,635	-0.08%
2024/03/19	0.2	132.50	0	0.00	131.50	0.2	3,733	0.00%
2024/03/18	0	0.00	1.1	134.45	133.50	-1.1	3,901	-0.03%
2024/03/15	5	129.60	2.1	129.49	129.00	2.9	4,068	0.07%
2024/03/13	1.1	122.10	2	122.50	122.50	-0.9	4,240	-0.02%
2024/03/12	1	128.00	4	129.01	127.50	-3	4,252	-0.07%
2024/03/11	0	127.00	0	0.00	127.00	0	4,425	0.00%
2024/03/08	1	128.03	0	0.00	127.50	1	4,451	0.02%
2024/03/07	5	131.01	0	0.00	132.00	5	4,464	0.11%
2024/03/06	5	133.70	6.1	132.84	132.50	-1.1	4,451	-0.02%
2024/03/05	0	0.00	4	123.75	124.00	-4	4,327	-0.09%
2024/03/04	4	127.75	1.2	127.92	128.00	2.8	4,293	0.07%
2024/03/01	1	123.50	0	126.00	123.00	1	4,237	0.02%
2024/02/29	0	0.00	2	124.25	125.50	-2	4,215	-0.05%
2024/02/27	1	121.50	0	0.00	121.50	1	4,191	0.02%
2024/02/26	0	120.50	3	124.17	124.00	-3	4,201	-0.07%
2024/02/23	0	0.00	10	122.25	121.00	-10	4,200	-0.24%
2024/02/22	1.1	122.00	1	122.49	122.50	0	4,255	0.00%
2024/02/21	0	123.00	0	0.00	123.00	0	4,404	0.00%
2024/02/20	0	0.00	2	120.50	120.00	-2	4,498	-0.04%
2024/02/19	3	120.00	0	0.00	120.50	3	4,559	0.07%
2024/02/16	5	121.80	4.1	122.95	123.00	1	4,610	0.02%
2024/02/15	8	116.56	2	118.00	116.00	6	4,567	0.13%
2024/02/05	0	0.00	0	112.50	114.00	0	4,670	0.00%
2024/02/01	0	0.00	0.1	114.50	114.50	-0.1	4,858	0.00%
2024/01/29	0.1	115.00	0.1	115.00	115.00	0	4,935	0.00%
2024/01/25	0	0.00	1.1	113.02	113.00	-1.1	4,929	-0.02%
2024/01/24	1	113.00	1.2	109.92	112.50	-0.2	4,908	0.00%
2024/01/23	0.1	108.50	2	108.00	108.00	-2	4,876	-0.04%
2024/01/19	1	103.00	2	104.50	104.00	-1	4,875	-0.02%
2024/01/18	0	103.00	0	0.00	102.50	0	4,881	0.00%
2024/01/17	2	104.50	0	0.00	103.00	2	4,884	0.04%
2024/01/16	2	105.25	1	106.00	106.50	1	4,859	0.02%
2024/01/15	1	107.50	0	0.00	107.00	1	4,856	0.02%
2024/01/12	1	107.00	0	0.00	107.00	1	4,940	0.02%
2024/01/11	1.1	107.52	1	109.00	107.50	0	4,965	0.00%
2024/01/10	1	106.50	8	106.50	107.00	-7	5,038	-0.14%
2024/01/09	0	107.75	0	0.00	107.50	0	5,061	0.00%
2024/01/08	0	0.00	2	108.50	108.50	-2	5,130	-0.04%
2024/01/05	0.1	108.50	0	0.00	109.50	0.1	5,290	0.00%
2024/01/04	0	0.00	1	110.00	108.50	-1	5,376	-0.02%
2024/01/03	1.1	110.48	2	110.50	110.00	-0.9	5,398	-0.02%
2024/01/02	0	112.50	4	112.50	112.00	-4	5,396	-0.07%
2023/12/28	0	0.00	1	113.50	113.00	-1	5,431	-0.02%
2023/12/27	0	113.00	0	0.00	112.50	0	5,372	0.00%
2023/12/26	2	113.00	2	113.00	113.00	0	5,414	0.00%
2023/12/22	0	0.00	3	116.17	115.50	-3	5,413	-0.06%
2023/12/21	1	114.00	0	0.00	113.00	1	5,373	0.02%
2023/12/20	0	0.00	1	115.00	114.00	-1	5,428	-0.02%
2023/12/19	2.1	112.31	0	0.00	112.50	2.1	5,401	0.04%
2023/12/18	1	117.49	0	0.00	115.50	1	5,350	0.02%
2023/12/15	2	120.50	2	122.75	120.50	0	5,329	0.00%
2023/12/14	3	120.50	1	119.00	118.50	2	5,303	0.04%
2023/12/13	1.1	121.60	0	0.00	121.50	1.1	5,198	0.02%
2023/12/12	5	125.20	2	122.75	125.00	3	5,060	0.06%
2023/12/11	6	118.42	4	120.00	121.00	2	4,852	0.04%
2023/12/08	1	111.00	1	112.50	113.00	0	4,692	0.00%
2023/12/07	0	0.00	3	113.50	112.00	-3	4,724	-0.06%
2023/12/06	3	110.33	6.1	110.57	111.50	-3	4,716	-0.06%
2023/12/05	0	0.00	4	106.25	106.00	-4	4,650	-0.09%
2023/12/04	0.1	102.50	50	102.00	104.50	-50	4,698	-1.06%
2023/11/29	3	103.00	30	103.50	102.50	-27	5,428	-0.50%
2023/11/27	1	102.50	0	0.00	102.00	1	5,662	0.02%
2023/11/24	1	103.50	0	0.00	103.50	1	5,666	0.02%
2023/11/21	1	106.00	0	0.00	106.00	1	5,599	0.02%
2023/11/20	2	103.50	2	103.00	106.00	0	5,546	0.00%
2023/11/17	1	105.00	1	105.50	105.50	0	5,379	0.00%
2023/11/16	11	102.82	0.1	103.00	104.50	11	5,270	0.21%
2023/11/15	1	99.60	4.1	99.69	101.00	-3.1	5,189	-0.06%
2023/11/14	10.1	96.70	1	97.00	98.10	9.1	5,130	0.18%
2023/11/13	7.1	99.26	2	98.20	97.90	5.1	5,122	0.10%
2023/11/10	1	101.00	11	101.64	100.50	-10	5,025	-0.20%
2023/11/09	44	99.04	4	101.50	103.00	40	4,943	0.81%
2023/11/08	2	98.60	5	97.50	97.50	-3	4,840	-0.06%
2023/11/07	0	94.60	0	0.00	94.60	0	4,813	0.00%
2023/11/06	40	94.25	0	0.00	94.60	40	4,850	0.82%
2023/11/03	40	93.71	5	93.70	93.20	35	4,871	0.72%
2023/11/02	0	0.00	3	90.53	91.20	-3	4,844	-0.06%
2023/11/01	0	0.00	6	87.28	88.50	-6	4,829	-0.12%
2023/10/31	3	88.33	0	0.00	86.70	3	4,825	0.06%
2023/10/30	2	89.50	0	0.00	89.50	2	4,842	0.04%
2023/10/27	0	90.00	0.1	90.00	89.60	0	4,842	0.00%
2023/10/26	2	90.00	1	90.90	90.00	1	4,856	0.02%
2023/10/25	0.1	92.85	0	0.00	92.00	0.1	4,847	0.00%
2023/10/24	2	90.50	4	91.58	92.10	-2	4,906	-0.04%
2023/10/23	1	90.11	0	0.00	90.50	1	4,927	0.02%
2023/10/20	13.1	91.58	10	91.50	90.90	3.1	5,040	0.06%
2023/10/19	0	94.90	0	0.00	95.70	0	4,988	0.00%
2023/10/18	9	95.50	1	97.10	94.90	8	5,024	0.16%
2023/10/17	2	94.80	2	95.00	95.00	0	4,968	0.00%
2023/10/13	0	99.90	0	0.00	99.10	0	5,016	0.00%
2023/10/12	11	99.01	3	99.00	98.60	8	4,897	0.16%
2023/10/11	0	0.00	4	96.30	95.30	-4	4,830	-0.08%
2023/10/04	0	0.00	0.1	94.50	94.80	-0.1	4,938	0.00%
2023/10/02	3	96.30	2	96.35	95.40	1	4,985	0.02%
2023/09/28	1	97.60	0	99.90	97.50	1	4,980	0.02%
2023/09/27	0	0.00	2	98.20	98.70	-2	4,939	-0.04%
2023/09/26	1	96.60	1	96.20	95.80	0	4,981	0.00%
2023/09/25	1	97.80	1	99.00	97.60	0	4,968	0.00%
2023/09/22	0	0.00	3	95.30	95.40	-3	4,909	-0.06%
2023/09/21	4	95.38	0	0.00	94.80	4	4,956	0.08%
2023/09/20	1	97.50	1	99.50	97.20	0	5,038	0.00%
2023/09/19	17	98.73	10	97.40	98.20	7	4,978	0.14%
2023/09/18	1	97.60	0	0.00	97.60	1	4,900	0.02%
2023/09/15	1	97.40	0	0.00	97.10	1	4,901	0.02%
2023/09/14	2	98.98	0	0.00	99.00	2	4,869	0.04%
2023/09/12	3	99.80	0	0.00	99.70	3	4,969	0.06%
2023/09/08	3	105.50	1	104.00	104.00	2	4,886	0.04%
2023/09/07	2	108.00	2	110.00	109.50	0	4,855	0.00%
2023/09/06	3	110.50	1	111.33	108.50	2	4,803	0.04%
2023/09/05	0.1	108.69	4	108.78	112.50	-4	4,697	-0.09%
2023/09/04	2	108.47	4	108.13	108.50	-2	4,505	-0.04%
2023/09/01	2	91.80	2	96.05	98.70	0	4,148	0.00%
2023/08/30	0	0.00	0.1	87.50	88.20	-0.1	4,014	0.00%
2023/08/29	0	0.00	1	86.00	86.40	-1	4,107	-0.02%
2023/08/25	0	0.00	1	85.20	85.30	-1	4,332	-0.02%
2023/08/24	3	83.87	2	84.90	84.30	1	4,494	0.02%
2023/08/23	0	0.00	6	84.42	84.40	-6	4,520	-0.13%
2023/08/22	5	83.58	0	0.00	83.00	5	4,621	0.11%
2023/08/18	3	85.30	0	0.00	83.80	3	5,025	0.06%
2023/08/17	0	0.00	6.2	85.66	87.40	-6.2	5,092	-0.12%
2023/08/16	4	83.20	0	0.00	83.50	4	5,106	0.08%
2023/08/15	1	85.41	0	0.00	84.80	1	5,205	0.02%
2023/08/14	1.2	86.36	0	0.00	86.60	1.2	5,390	0.02%
2023/08/11	3	89.93	1	91.30	90.00	2	5,437	0.04%
2023/08/10	1	92.51	0	0.00	94.10	1	5,526	0.02%
2023/08/09	0	0.00	1	94.02	94.80	-1	5,538	-0.02%
2023/08/08	2	91.70	1	92.40	92.80	1	5,552	0.02%
2023/08/07	0	90.80	2	91.00	91.80	-2	5,604	-0.04%
2023/08/04	2	90.00	0	90.29	90.70	2	5,660	0.03%
2023/08/02	1	90.30	3.1	91.73	90.20	-2.1	5,689	-0.04%
2023/07/31	0	0.00	8.4	90.64	88.50	-8.4	5,742	-0.15%
2023/07/28	2	87.70	2	88.60	88.20	0	5,742	0.00%
2023/07/27	1	87.20	27	87.56	87.90	-26	5,794	-0.45%
2023/07/26	1	85.20	0	0.00	84.50	1	5,790	0.02%
2023/07/25	7	84.38	7.1	85.41	86.80	0	5,860	0.00%
2023/07/24	3	82.60	3	83.30	83.80	0	5,970	0.00%
2023/07/21	2.1	83.22	2	83.80	84.00	0.1	6,262	0.00%
2023/07/20	14.1	84.22	4	84.55	84.70	10.1	6,360	0.16%
2023/07/19	4.1	84.60	6	85.77	84.40	-2	6,500	-0.03%
2023/07/18	19.2	86.87	1	86.00	85.70	18.2	6,848	0.27%
2023/07/17	8.2	90.78	1	90.70	90.20	7.2	7,267	0.10%
2023/07/14	0	0.00	3	93.00	92.70	-3	7,260	-0.04%
2023/07/13	0	0.00	1	91.60	91.00	-1	7,328	-0.01%
2023/07/12	4	94.83	0	0.00	93.50	4	7,362	0.05%
2023/07/11	3	97.90	0	0.00	97.50	3	7,316	0.04%
2023/07/07	0	0.00	1	98.00	98.00	-1	7,369	-0.01%
2023/07/06	0	0.00	6	99.70	97.30	-6	7,346	-0.08%
2023/07/05	0	0.00	0.1	97.60	96.50	-0.1	7,304	0.00%
2023/07/04	2	97.55	2	97.40	97.60	0	7,292	0.00%
2023/07/03	0.1	94.40	0	0.00	94.00	0.1	7,213	0.00%
2023/06/30	2	91.80	3	92.60	93.00	-1	7,201	-0.01%
2023/06/29	4	92.80	0	0.00	92.90	4	7,217	0.06%
2023/06/28	2	96.00	5	93.92	95.60	-3	7,173	-0.04%
2023/06/27	3	90.77	1	90.00	89.90	2	7,085	0.03%
2023/06/21	0	0.00	1	92.80	92.70	-1	7,173	-0.01%
2023/06/19	1	91.80	5	92.24	91.80	-4	7,383	-0.05%
2023/06/16	10	94.73	0	0.00	93.10	10	7,425	0.13%
2023/06/15	5	97.40	0	0.00	97.00	5	7,321	0.07%
2023/06/14	0	0.00	0	98.70	99.10	0	7,251	0.00%
2023/06/13	1	99.84	11	99.24	99.00	-10	7,270	-0.14%
2023/06/12	1	95.00	1	96.30	96.00	0	7,298	0.00%
2023/06/09	1	93.70	2	96.05	96.30	-1	7,251	-0.01%
2023/06/08	4	95.28	10	96.66	95.60	-6	7,201	-0.08%
2023/06/07	3	99.07	2	99.13	99.30	1	7,103	0.01%
2023/06/06	3	98.60	1	98.60	99.50	2	7,051	0.03%
2023/06/05	2	99.60	0.2	100.44	99.30	1.8	7,037	0.03%
2023/06/02	0	99.40	0	0.00	99.90	0	6,941	0.00%
2023/05/31	0	0.00	0	93.40	95.80	0	6,674	0.00%
2023/05/30	0	92.70	0	0.00	92.20	0	6,584	0.00%
2023/05/26	9	92.73	8	94.51	92.40	1	6,371	0.02%
2023/05/25	1	93.80	6	92.93	93.10	-5	6,256	-0.08%
2023/05/23	5	86.90	0	86.70	86.10	5	5,822	0.09%
2023/05/22	1	86.10	1	87.40	87.90	0	5,734	0.00%
2023/05/19	9	85.77	11	87.10	87.20	-2	5,673	-0.04%
2023/05/18	4	85.65	5	83.32	86.10	-1	5,544	-0.02%
2023/05/17	0	0.00	1.4	81.58	81.80	-1.4	5,332	-0.03%
2023/05/16	5	81.16	7	80.29	80.80	-2	5,198	-0.04%
2023/05/12	0	0.00	5	76.90	77.50	-5	4,996	-0.10%
2023/05/11	0	0.00	5	76.90	77.60	-5	4,944	-0.10%
2023/05/10	10	80.23	1	81.50	80.40	9	4,892	0.18%
2023/05/09	0	0.00	1	79.70	79.50	-1	4,822	-0.02%
2023/05/08	0	0.00	11	79.82	79.80	-11	4,784	-0.23%
2023/05/05	1	77.40	0	0.00	76.40	1	4,723	0.02%
2023/05/04	4	77.53	0	0.00	78.00	4	4,733	0.08%
2023/05/03	0	0.00	0	78.00	77.60	0	4,725	0.00%
2023/05/02	3	79.00	0	0.00	79.60	3	4,747	0.06%
2023/04/28	1	79.90	1	80.30	79.00	0	4,860	0.00%
2023/04/27	1	79.40	2	80.20	79.90	-1	4,807	-0.02%
2023/04/26	2	76.85	2	77.15	78.50	0	4,567	0.00%
2023/04/25	2	75.70	1	77.00	76.10	1	4,226	0.02%
2023/04/24	1	77.00	1	77.60	77.10	0	4,059	0.00%
2023/04/21	5	75.76	9	75.96	77.80	-4	3,863	-0.10%
2023/04/20	2	74.65	32	74.05	75.00	-30	3,451	-0.87%
2023/04/19	1	68.70	0	0.00	69.50	1	2,962	0.03%
2023/04/18	0	0.00	1	69.90	69.80	-1	2,945	-0.03%
2023/04/17	0	0.00	5	68.00	69.20	-5	2,857	-0.17%
2023/04/14	5	67.04	0	0.00	66.80	5	2,791	0.18%
2023/04/13	10	67.20	16	66.36	66.10	-6	2,738	-0.22%
2023/04/12	10	64.30	1	64.40	64.40	9	2,615	0.34%
2023/04/11	0	0.00	1	64.30	64.70	-1	2,589	-0.04%
2023/04/10	1	63.60	0	0.00	64.00	1	2,543	0.04%
2023/04/06	1	63.10	13	63.32	63.20	-12	2,531	-0.47%
2023/03/31	1	64.10	0	0.00	63.90	1	2,522	0.04%
2023/03/30	12	63.90	0	0.00	63.90	12	2,508	0.48%
2023/03/29	0	0.00	0.1	63.30	63.50	-0.1	2,482	0.00%
2023/03/28	1	63.70	3	63.57	63.10	-2	2,515	-0.08%
2023/03/27	3	63.07	1	64.20	62.80	2	2,524	0.08%
2023/03/24	0	0.00	1	64.40	64.60	-1	2,537	-0.04%
2023/03/23	1	64.00	1	64.70	64.40	0	2,493	0.00%
2023/03/22	0	0.00	2	62.60	61.90	-2	2,355	-0.08%
2023/03/21	3	61.77	19.1	60.97	61.60	-16.1	2,298	-0.70%
2023/03/20	0	0.00	1	58.90	58.50	-1	2,208	-0.05%
2023/03/17	2	57.25	5	57.94	58.20	-3	2,201	-0.14%
2023/03/16	7	58.19	0	0.00	56.90	7	2,204	0.32%
2023/03/15	1	58.40	4.2	59.13	59.10	-3.2	2,178	-0.15%
2023/03/13	0	0.00	1	55.20	54.90	-1	2,099	-0.05%
2023/03/10	2	54.40	0	0.00	53.90	2	2,108	0.09%
2023/03/08	3	56.37	1	56.60	56.30	2	2,234	0.09%
2023/03/02	1.1	56.62	0	0.00	56.20	1.1	2,696	0.04%
2023/02/24	1	57.30	0	0.00	57.20	1	2,780	0.04%
2023/02/23	0	0.00	1	57.90	58.00	-1	2,883	-0.03%
2023/02/22	3	57.50	0	0.00	57.30	3	2,920	0.10%
2023/02/20	0	0.00	2	58.65	58.60	-2	3,034	-0.07%
2023/02/17	1	57.70	0	0.00	57.70	1	3,036	0.03%
2023/02/16	1	58.00	1	58.60	58.20	0	3,073	0.00%
2023/02/15	0	0.00	1	57.40	57.50	-1	3,063	-0.03%
2023/02/13	0	56.50	0	0.00	56.30	0	3,055	0.00%
2023/02/10	2	56.60	0	0.00	56.60	2	3,036	0.07%
2023/02/09	2	56.75	0	0.00	56.40	2	3,015	0.07%
2023/02/08	0.1	57.81	0	0.00	57.10	0.1	3,002	0.00%
2023/02/06	1	58.21	0	0.00	58.20	1	2,968	0.03%
2023/02/03	1	58.21	1	58.80	58.60	0	2,958	0.00%
2023/02/02	0	58.30	0	0.00	59.40	0	2,938	0.00%
2023/02/01	0.1	60.30	0	0.00	60.40	0.1	2,885	0.00%
2023/01/31	1.1	59.73	8	60.16	60.40	-6.9	2,856	-0.24%
2023/01/30	2	60.10	14	59.68	59.90	-12	2,761	-0.43%
2022/12/27	0	0.00	0.2	51.60	51.70	-0.2	2,397	-0.01%
2022/12/23	0	0.00	2	50.10	50.10	-2	2,374	-0.08%
2022/12/22	1.2	49.61	1	50.10	49.65	0.2	2,386	0.01%
2022/12/21	1	49.50	1	50.10	49.30	0	2,398	0.00%
2022/12/15	2	55.10	0	0.00	54.50	2	2,217	0.09%
2022/12/14	1	55.20	1	55.60	55.90	0	2,189	0.00%
2022/12/13	1	54.30	3	54.90	55.20	-2	2,136	-0.09%
2022/12/12	3	54.07	3	53.97	54.50	0	2,098	0.00%
2022/12/08	2	53.40	0	0.00	54.60	2	2,060	0.10%
2022/12/07	3	54.17	3	54.73	55.00	0	2,038	0.00%
2022/12/06	6	54.92	2	55.30	55.10	4	2,012	0.20%
2022/12/05	1	55.10	4	55.55	55.80	-3	2,007	-0.15%
2022/12/02	1	56.00	1	55.50	56.00	0	1,986	0.00%
2022/12/01	5	57.24	0	0.00	56.40	5	1,952	0.26%
2022/11/30	4	54.30	4	56.00	58.00	0	1,877	0.00%
2022/11/29	1.5	55.62	3	55.90	55.10	-1.5	1,773	-0.08%
2022/11/28	2	53.70	0	0.00	55.70	2	1,601	0.12%
2022/11/25	1.5	53.50	2	52.85	53.70	-0.5	1,524	-0.03%
2022/11/24	1	52.80	5	52.52	52.80	-4	1,463	-0.27%
2022/11/23	0	0.00	1	49.55	49.60	-1	1,328	-0.08%
2022/11/22	0	0.00	2.1	49.95	49.55	-2.1	1,300	-0.16%
2022/11/21	3	50.10	0	0.00	50.00	3	1,259	0.24%
2022/11/18	3	47.25	0	0.00	46.85	3	1,148	0.26%
2022/11/17	0	0.00	1	48.00	47.70	-1	1,111	-0.09%
2022/11/16	0	0.00	5	44.40	43.85	-5	1,003	-0.50%
2022/11/15	5	43.35	5	43.77	44.00	0	993	0.00%
2022/11/14	5	43.80	0	0.00	43.95	5	988	0.51%
2022/10/26	0	0.00	1	41.60	41.65	-1	1,560	-0.06%
2022/10/19	1	40.85	0	0.00	40.85	1	1,591	0.06%
2022/09/27	0	0.00	1	42.20	42.15	-1	1,929	-0.05%
2022/09/15	0	0.00	1	45.60	45.15	-1	1,951	-0.05%
2022/09/14	2	45.25	0	0.00	45.25	2	1,964	0.10%
2022/09/13	0	0.00	2	45.90	46.20	-2	1,997	-0.10%
2022/09/12	2	45.40	0	0.00	45.05	2	1,999	0.10%
2022/09/08	0	0.00	2	46.30	47.20	-2	1,978	-0.10%
2022/09/02	1	45.80	0	0.00	46.15	1	1,977	0.05%
2022/08/31	0	0.00	1	46.30	46.50	-1	1,950	-0.05%
2022/08/30	0	0.00	1	44.90	45.35	-1	1,929	-0.05%
2022/08/19	0	0.00	1	43.90	43.90	-1	1,860	-0.05%
2022/08/18	0	0.00	5	43.95	43.85	-5	1,852	-0.27%
2022/08/17	0.1	44.70	1	44.90	44.50	-0.9	1,842	-0.05%
2022/08/16	1	44.45	0	0.00	44.35	1	1,826	0.05%
2022/08/15	2	45.13	0	0.00	44.80	2	1,812	0.11%
2022/08/11	1	44.50	0	0.00	44.45	1	1,773	0.06%
2022/08/10	1	44.45	0	0.00	44.45	1	1,746	0.06%
2022/08/09	5	43.10	0	0.00	43.25	5	1,716	0.29%
2022/08/08	4	43.20	5	43.20	43.20	-1	1,492	-0.07%
2022/08/05	0	0.00	1	48.20	47.95	-1	1,389	-0.07%
2022/08/04	1	47.70	0	0.00	47.45	1	1,372	0.07%
2022/08/03	5	49.04	0	0.00	48.50	5	1,366	0.37%
2022/08/02	1	50.00	0	0.00	49.55	1	1,350	0.07%
2022/07/29	0	0.00	10	50.30	50.60	-10	1,335	-0.75%
2022/07/27	10	50.00	0	0.00	50.30	10	1,320	0.76%
2022/07/25	1	50.30	0	0.00	50.60	1	1,292	0.08%
2022/07/22	33	52.70	0	0.00	51.70	33	1,260	2.62%
2022/07/21	2	53.45	0	0.00	53.40	2	1,201	0.17%
2022/07/20	0	0.00	15	59.40	59.20	-15	1,146	-1.31%
2022/07/19	3	59.63	15	59.30	59.00	-12	1,096	-1.09%
2022/07/13	0	0.00	0	60.70	61.00	0	960	0.00%
2022/07/11	0	0.00	2	59.90	60.40	-2	959	-0.21%
2022/07/08	0	59.60	0	0.00	59.10	0	958	0.00%
2022/07/06	1	59.50	0	0.00	59.30	1	980	0.10%
2022/07/01	0	0.00	13	61.78	60.80	-13	1,061	-1.23%
2022/06/29	0	0.00	2	63.00	63.40	-2	1,102	-0.18%
2022/06/24	15	64.11	1	64.20	64.10	14	1,223	1.14%
2022/06/23	0	0.00	19	63.65	63.80	-19	1,235	-1.54%
2022/06/22	0	0.00	1	63.70	62.80	-1	1,229	-0.08%
2022/06/21	19	63.09	1	63.10	63.00	18	1,226	1.47%
2022/06/20	0	0.00	2	62.00	61.80	-2	1,199	-0.17%
2022/06/17	0	0.00	1	62.80	62.20	-1	1,201	-0.08%
2022/06/10	0	0.00	1	63.40	63.50	-1	1,305	-0.08%
2022/06/08	0	0.00	0	62.60	63.20	0	1,309	0.00%
2022/06/02	2	62.40	0	0.00	62.40	2	1,336	0.15%
2022/06/01	0	0.00	1	62.90	62.60	-1	1,344	-0.07%
2022/05/27	0	0.00	1	61.20	61.20	-1	1,324	-0.08%
2022/05/18	0	0.00	1	60.80	60.80	-1	1,307	-0.08%
2022/05/17	0	0.00	10	60.60	60.10	-10	1,295	-0.77%
2022/05/13	5	60.20	2	59.85	60.20	3	1,271	0.24%
2022/05/11	0	0.00	1	58.90	58.90	-1	1,247	-0.08%
2022/05/09	1	56.90	0	0.00	56.90	1	1,211	0.08%
2022/05/06	1	58.70	1	58.60	58.70	0	1,188	0.00%
2022/04/27	1	59.00	0	0.00	59.10	1	1,177	0.08%
2022/04/14	0	0.00	1	59.80	59.80	-1	1,114	-0.09%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/07	1	59.20	0	0.00	58.80	1	1,029	0.10%
2022/04/06	5	59.62	1	59.80	59.60	4	987	0.41%
2022/04/01	3	60.07	0	0.00	60.10	3	952	0.31%
2022/03/31	0	0.00	0	60.90	60.60	0	909	0.00%
2022/03/30	5	60.30	0	0.00	60.40	5	890	0.56%
2022/03/29	4	60.45	0	0.00	60.00	4	847	0.47%
2022/03/28	2	61.00	0	0.00	61.00	2	793	0.25%
2022/03/25	0	0.00	1	62.00	61.60	-1	770	-0.13%
2022/03/24	2	61.55	0	0.00	61.80	2	762	0.26%
2022/03/21	0	0.00	1	61.80	61.70	-1	714	-0.14%
2022/03/18	1	61.20	0	0.00	61.30	1	696	0.14%
2022/03/17	1.1	61.55	0	0.00	61.50	1.1	669	0.16%
2022/03/08	1	60.30	0	0.00	60.10	1	546	0.18%
2022/03/03	0	0.00	1	63.60	63.10	-1	551	-0.18%
2022/03/02	0	0.00	1	63.10	62.80	-1	567	-0.18%
2022/02/21	0	0.00	1	64.30	64.50	-1	590	-0.17%
2022/01/25	1	60.80	0	0.00	60.60	1	718	0.14%
2022/01/19	0	0.00	1	63.30	62.90	-1	701	-0.14%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/12/06	1	64.70	0	0.00	64.70	1	1,285	0.08%
2021/11/26	1	64.90	0	0.00	64.70	1	1,314	0.08%
2021/11/25	2	65.25	0	0.00	65.70	2	1,306	0.15%
2021/11/22	1	65.80	0	0.00	66.00	1	1,313	0.08%
2021/11/18	1	66.20	0	0.00	66.40	1	1,300	0.08%
2021/11/11	3	66.63	0	0.00	66.30	3	1,311	0.23%
2021/11/10	15	67.67	0	0.00	67.30	15	1,313	1.14%
2021/10/12	11	69.72	0	0.00	69.20	11	2,060	0.53%
2021/10/08	0	0.00	2	73.80	73.80	-2	2,029	-0.10%
2021/10/01	9	71.74	0	0.00	71.30	9	2,106	0.43%
2021/09/29	3	72.33	0	0.00	73.30	3	2,101	0.14%
2021/09/27	0	0.00	0.1	73.50	73.30	-0.1	2,125	0.00%
2021/09/22	0	0.00	4	73.63	73.20	-4	2,107	-0.19%
2021/09/17	0	0.00	16	73.35	74.00	-16	2,070	-0.77%
2021/09/16	0	0.00	1	72.10	71.80	-1	2,038	-0.05%
2021/09/15	0	0.00	13	71.08	71.70	-13	2,063	-0.63%
2021/09/14	0	0.00	1	71.00	71.20	-1	2,020	-0.05%
2021/09/13	1	70.10	4	70.48	70.30	-3	1,991	-0.15%
2021/09/08	1	66.70	0	0.00	66.70	1	2,002	0.05%
2021/09/03	0	0.00	1	69.40	69.30	-1	2,044	-0.05%
2021/08/25	0	0.00	1	66.00	66.00	-1	2,149	-0.05%
2021/08/24	10	65.80	0	0.00	65.40	10	2,185	0.46%
2021/08/17	1	65.30	0	0.00	64.70	1	2,240	0.04%
2021/08/16	5	67.00	0	0.00	66.30	5	2,238	0.22%
2021/08/12	0	0.00	1	70.00	69.90	-1	2,236	-0.04%
2021/08/11	0	0.00	0.1	69.00	69.00	-0.1	2,252	0.00%
2021/08/06	0	0.00	5	71.70	71.60	-5	2,363	-0.21%
2021/08/04	0.1	70.40	1	69.40	70.60	-0.9	2,440	-0.04%
2021/07/26	10	64.50	6	66.07	64.70	4	2,512	0.16%
2021/07/23	1	66.40	13	66.17	66.40	-12	2,486	-0.48%
2021/07/22	11	63.88	0	0.00	63.00	11	2,428	0.45%
2021/07/21	4	71.18	2.1	71.06	71.00	1.9	2,310	0.08%
2021/07/20	3	71.40	20	71.70	71.30	-17	2,241	-0.76%
2021/07/19	2	72.30	0	0.00	72.60	2	2,203	0.09%
2021/07/15	0	0.00	1	73.90	73.50	-1	2,214	-0.05%
2021/07/14	1.2	73.45	0	0.00	72.50	1.2	2,221	0.05%
2021/07/12	7	76.60	0	0.00	76.50	7	2,212	0.32%
2021/07/08	1	76.20	0	0.00	76.40	1	2,236	0.04%
2021/07/07	1	75.50	2	75.80	76.00	-1	2,302	-0.04%
2021/07/02	10	76.50	0	0.00	76.00	10	2,337	0.43%
2021/06/30	0	0.00	1	77.10	76.80	-1	2,372	-0.04%
2021/06/25	2	75.60	1	77.00	75.50	1	2,468	0.04%
2021/06/22	1	72.10	0	0.00	72.00	1	2,996	0.03%
2021/06/03	0	0.00	1	72.20	72.30	-1	3,009	-0.03%
2021/06/02	0	0.00	3	71.50	71.80	-3	2,979	-0.10%
2021/06/01	0	0.00	9	69.84	70.20	-9	2,926	-0.31%
2021/05/31	1	67.80	1	68.60	68.60	0	2,896	0.00%
2021/05/18	10	67.00	0	0.00	67.40	10	2,796	0.36%
2021/05/17	1.1	64.00	0	0.00	63.80	1.1	2,762	0.04%
2021/05/14	5	67.80	0	0.00	67.00	5	2,695	0.19%
2021/05/13	6	67.62	5	67.30	67.80	1	2,639	0.04%
2021/05/11	1	70.10	0	0.00	69.50	1	2,504	0.04%
2021/05/10	0	0.00	9	71.50	72.10	-9	2,453	-0.37%
2021/05/07	0	0.00	1	70.90	70.90	-1	2,423	-0.04%
2021/05/05	0	0.00	1	69.80	69.00	-1	2,375	-0.04%
2021/05/04	1	68.00	0	0.00	68.50	1	2,328	0.04%
2021/04/29	0	0.00	0.4	71.60	71.70	-0.4	2,264	-0.02%
2021/04/27	1	70.30	0	0.00	71.30	1	2,271	0.04%
2021/04/21	0	0.00	1	71.00	71.60	-1	2,172	-0.05%
2021/04/19	0	0.00	2	69.50	69.60	-2	2,102	-0.10%
2021/04/16	0	0.00	3	67.20	68.10	-3	2,075	-0.14%
2021/04/15	0	0.00	2	68.05	67.20	-2	2,046	-0.10%
2021/04/14	1	67.40	10	67.60	67.50	-9	2,037	-0.44%
2021/04/13	1	68.70	3	67.83	67.70	-2	2,036	-0.10%
2021/04/12	1	66.80	0	0.00	66.70	1	2,000	0.05%
2021/04/09	0	0.00	1	66.60	66.60	-1	1,996	-0.05%
2021/04/08	6	65.77	0	0.00	65.90	6	1,979	0.30%
2021/04/07	4	65.98	0	0.00	66.10	4	1,967	0.20%
2021/04/06	3	66.10	0	0.00	66.10	3	1,945	0.15%
2021/04/01	11	66.20	2.2	66.30	66.40	8.8	1,913	0.46%
2021/03/31	10	66.43	0.2	66.70	66.30	9.8	1,902	0.52%
2021/03/30	1	66.70	0	0.00	66.70	1	1,854	0.05%
2021/03/29	1.2	65.84	0	0.00	67.00	1.2	1,807	0.07%
2021/03/26	18.2	64.78	19	65.37	66.30	-0.8	1,710	-0.05%
2021/03/25	2	65.10	2.6	65.10	65.10	-0.6	1,346	-0.04%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/23	0	0.00	2	54.95	53.90	-2	1,177	-0.17%
2021/03/22	1	54.10	1	53.32	54.40	0	1,145	0.00%
2021/03/19	0	0.00	3	52.20	51.30	-3	1,104	-0.27%
2021/03/16	0	0.00	1	53.00	52.90	-1	1,043	-0.10%
2021/03/15	0	0.00	1	51.80	51.90	-1	1,025	-0.10%
2021/03/11	0	0.00	3	51.00	50.80	-3	1,041	-0.29%
2021/03/03	0	0.00	6	49.47	49.70	-6	1,055	-0.57%
2021/02/23	11	48.25	1	48.15	48.70	10	1,063	0.94%
2021/02/22	0	0.00	1	48.05	48.10	-1	1,065	-0.09%
2021/02/19	1	47.65	0	0.00	47.65	1	1,081	0.09%
2021/02/03	1	47.35	0	0.00	47.65	1	1,095	0.09%
2021/01/20	1	46.40	0	0.00	46.45	1	1,045	0.10%
2021/01/18	1	47.45	0	0.00	48.30	1	1,006	0.10%
2021/01/15	1	48.80	0	0.00	48.45	1	992	0.10%
2021/01/08	0	0.00	10	50.75	50.50	-10	921	-1.09%
2021/01/07	5	50.30	0	0.00	50.20	5	914	0.55%
2021/01/06	5	50.50	0	0.00	51.10	5	903	0.55%
2021/01/04	0	0.00	9	51.78	53.30	-9	835	-1.08%
2020/12/31	0	0.00	2	50.75	50.60	-2	797	-0.25%
2020/12/30	0	0.00	21	49.87	50.30	-21	781	-2.69%
2020/12/22	0.2	48.10	0	0.00	47.60	0.2	748	0.02%
2020/12/15	1	47.80	0	0.00	47.70	1	779	0.13%
2020/12/08	10	48.15	0	0.00	48.25	10	793	1.26%
2020/12/02	6	48.15	0	0.00	48.15	6	782	0.77%
2020/12/01	1	48.25	2	48.50	48.50	-1	784	-0.13%
2020/11/30	1	48.70	0	0.00	48.20	1	787	0.13%
2020/11/23	2	50.00	1.2	50.03	49.90	0.8	791	0.10%
2020/11/19	4	49.83	1	50.40	49.70	3	799	0.38%
2020/11/18	3	50.13	10	49.92	50.60	-7	795	-0.88%
2020/11/17	5	47.90	1	48.40	48.70	4	791	0.51%
2020/11/13	2	47.60	1	47.80	47.40	1	830	0.12%
2020/11/11	0	0.00	9.2	46.21	46.60	-9.2	880	-1.04%
2020/11/05	0	0.00	2	45.05	44.65	-2	939	-0.21%
2020/11/04	0	0.00	5	44.45	44.70	-5	947	-0.53%
2020/10/26	0	0.00	5	45.25	45.40	-5	1,004	-0.50%
2020/10/15	0	0.00	1	44.10	43.85	-1	1,038	-0.10%
2020/10/08	8	44.20	0	0.00	44.50	8	1,024	0.78%
2020/10/07	12	43.87	0	0.00	44.15	12	1,021	1.17%
2020/09/18	5	43.05	0	0.00	43.15	5	952	0.52%
2020/09/17	5	42.25	0	0.00	42.60	5	947	0.53%
2020/08/17	0	0.00	3	42.40	43.25	-3	947	-0.32%
2020/08/14	1	41.80	0	0.00	41.25	1	937	0.11%
2020/08/13	0	0.00	1	41.70	41.55	-1	935	-0.11%
2020/08/12	0	0.00	1	40.80	40.70	-1	1,003	-0.10%
2020/08/11	2	40.68	1	40.70	40.70	1	1,084	0.09%
2020/08/07	0	0.00	10	39.80	39.55	-10	1,142	-0.88%
2020/08/06	0	0.00	1	40.20	39.90	-1	1,144	-0.09%
2020/07/31	0.6	38.70	0	0.00	38.85	0.6	1,155	0.05%
2020/07/20	0	0.00	1	38.00	37.50	-1	1,173	-0.09%
2020/06/05	0	0.00	1	38.00	37.80	-1	1,496	-0.07%
2020/06/04	1	38.10	0	0.00	38.10	1	1,486	0.07%
2020/05/19	0	0.00	3	35.62	36.60	-3	1,371	-0.22%
2020/05/18	3	33.65	1	34.10	35.35	2	1,301	0.15%
2020/04/13	0	0.00	1	29.20	29.00	-1	826	-0.12%
2020/04/10	1	29.95	10	29.00	29.95	-9	811	-1.11%
2020/04/08	10	27.10	10	27.86	27.70	0	765	0.00%
2020/04/01	0	0.00	0.9	25.20	25.45	-0.9	680	-0.13%
2020/03/20	10	25.75	0	0.00	25.90	10	609	1.64%
2020/02/18	0	0.00	2	36.20	36.35	-2	524	-0.38%
2020/01/09	1	38.30	0	0.00	38.40	1	564	0.18%
2019/12/24	1	38.50	0	0.00	38.70	1	783	0.13%
2019/12/17	5	38.81	0	0.00	38.80	5	812	0.62%
2019/12/10	0	0.00	0.4	39.35	39.40	-0.4	819	-0.05%
2019/12/05	0	0.00	1	39.20	39.15	-1	845	-0.12%
2019/12/02	0	0.00	0.4	39.10	39.30	-0.4	881	-0.05%
2019/10/31	0	0.00	5	40.47	41.40	-5	1,271	-0.39%
2019/10/30	1	40.30	0	0.00	40.35	1	1,282	0.08%
2019/10/29	1	41.25	0	0.00	41.00	1	1,287	0.08%
2019/10/24	0	0.00	0.4	42.00	42.00	-0.4	1,365	-0.03%
2019/10/23	0.6	42.00	0	0.00	42.00	0.6	1,416	0.04%
2019/10/08	2	43.50	0	0.00	43.00	2	1,571	0.13%
2019/10/07	0	0.00	0.4	44.75	44.80	-0.4	1,556	-0.03%
2019/08/23	0	0.00	1	25.00	25.05	-1	1,457	-0.07%
2019/08/22	0	0.00	1	24.25	24.55	-1	1,460	-0.07%
2019/08/20	1	23.75	0	0.00	23.80	1	1,466	0.07%
2019/08/15	1	22.80	0	0.00	22.85	1	1,454	0.07%
2019/08/14	0	0.00	1	23.30	23.15	-1	1,455	-0.07%
2019/08/13	2	23.63	0	0.00	23.25	2	1,449	0.14%
2019/07/24	1	25.80	0	0.00	25.75	1	1,354	0.07%
2019/07/19	1	26.25	0	0.00	26.15	1	1,317	0.08%
2019/07/17	50	28.30	1	28.15	28.35	49	1,225	4.00%
2019/06/28	0	0.00	1	27.80	27.70	-1	1,432	-0.07%
2019/06/26	1	27.60	0	0.00	27.75	1	1,956	0.05%
2019/06/25	1	27.55	0	0.00	27.60	1	1,984	0.05%
2019/06/24	0	0.00	1	27.45	27.60	-1	1,985	-0.05%
2019/06/13	0	0.00	40	27.28	27.20	-40	1,949	-2.05%
2019/06/12	1	27.35	0	0.00	27.30	1	1,955	0.05%
2019/05/22	1	27.50	7	27.55	27.35	-6	1,869	-0.32%
2019/05/20	0	0.00	3	27.65	27.65	-3	1,843	-0.16%
2019/05/17	10	27.95	0	0.00	27.80	10	1,823	0.55%
2019/05/14	0	0.00	0	27.40	27.40	0	1,748	0.00%
2019/05/08	0	0.00	1	27.35	27.50	-1	1,708	-0.06%
2019/04/25	0	0.00	4	27.80	28.05	-4	1,643	-0.24%
2019/04/24	10	28.05	6	27.95	27.90	4	1,645	0.24%
2019/04/19	0	0.00	1	28.00	28.05	-1	1,629	-0.06%
2019/04/18	0	0.00	2	27.85	27.85	-2	1,604	-0.12%
2019/04/17	0	0.00	0.2	27.80	27.80	-0.2	1,582	-0.01%
2019/04/15	1	27.80	0	0.00	27.75	1	1,533	0.07%
2019/04/11	0	0.00	0	28.30	28.30	0	1,481	0.00%
2019/04/09	0	0.00	10	28.41	28.60	-10	1,388	-0.72%
2019/04/08	10	28.30	0	0.00	28.55	10	1,333	0.75%
2019/04/02	1	28.05	2	28.30	28.00	-1	1,195	-0.08%
2019/04/01	0	0.00	3	28.50	28.30	-3	1,121	-0.27%
2019/03/29	18.2	28.72	18	29.23	28.50	0.2	1,013	0.02%
2019/03/21	0	0.00	1	24.15	24.20	-1	514	-0.19%
2019/03/15	1	24.15	0	0.00	24.15	1	498	0.20%
2019/03/08	0	0.00	10	24.50	24.55	-10	605	-1.65%
2019/02/27	1	24.20	0	0.00	24.20	1	613	0.16%
2019/02/22	10	23.90	0	0.00	24.00	10	603	1.66%
2019/02/21	0	0.00	10	23.90	23.90	-10	600	-1.67%
2019/02/18	10	23.90	0	0.00	23.90	10	602	1.66%
2019/01/07	0	0.00	1	23.75	24.05	-1	668	-0.15%
2018/12/27	0	0.00	1	24.20	24.15	-1	737	-0.14%
2018/12/24	0	0.00	1	24.55	24.50	-1	746	-0.13%
2018/12/07	0	0.00	5	24.15	24.25	-5	802	-0.62%
2018/12/05	1	24.65	0	0.00	24.25	1	794	0.13%
2018/12/04	0	0.00	6	24.88	24.20	-6	775	-0.77%
2018/11/30	1	24.00	0	0.00	23.05	1	704	0.14%
2018/11/26	10	24.04	1	23.60	24.00	9	723	1.24%
2018/11/19	6	23.57	0	0.00	23.40	6	751	0.80%
2018/11/16	5	23.45	0	0.00	23.50	5	760	0.66%
2018/11/15	11	23.19	1	23.25	23.25	10	763	1.31%
2018/11/13	10	23.30	0	0.00	23.30	10	770	1.30%
2018/10/31	0	0.00	1.1	23.11	23.30	-1.1	876	-0.12%
2018/10/29	20	23.20	0	0.00	23.00	20	902	2.22%
2018/10/23	0	0.00	3	23.10	23.40	-3	936	-0.32%
2018/10/22	1	23.50	0	0.00	23.45	1	921	0.11%
2018/10/16	1	24.10	0	0.00	24.20	1	946	0.11%
2018/10/15	0	0.00	20	24.05	24.15	-20	976	-2.05%
2018/10/12	20	24.45	0	0.00	24.40	20	997	2.01%
2018/10/11	1	24.25	0	0.00	24.40	1	1,070	0.09%
2018/10/08	1	25.30	0	0.00	25.55	1	1,089	0.09%
2018/09/28	0	0.00	4	25.50	25.65	-4	1,094	-0.37%
2018/08/28	3	25.95	0	0.00	26.00	3	1,090	0.28%
2018/08/24	2	25.65	0	0.00	25.85	2	1,097	0.18%
2018/08/16	1	25.80	0	0.00	25.65	1	1,103	0.09%
2018/08/08	0	0.00	1	26.70	26.90	-1	1,111	-0.09%
2018/08/06	2	26.30	0	0.00	26.25	2	1,108	0.18%
2018/08/01	2	26.45	0	0.00	26.40	2	1,085	0.18%
2018/07/31	5	26.20	0	0.00	26.45	5	1,069	0.47%
2018/07/25	1	26.90	0	0.00	26.90	1	1,016	0.10%
2018/07/09	0	0.00	1	28.25	28.35	-1	841	-0.12%
2018/06/13	1	28.80	0	0.00	28.65	1	878	0.11%
2018/05/15	0	0.00	2	28.60	28.50	-2	825	-0.24%
2018/05/14	1	28.05	1	28.35	28.45	0	843	0.00%
2018/04/12	0	0.00	1	27.75	27.95	-1	870	-0.11%
2018/03/09	0	0.00	15	26.90	27.05	-15	937	-1.60%
2018/02/05	0	0.00	1	26.40	26.60	-1	1,015	-0.10%
2018/01/31	5	26.55	0	0.00	26.65	5	1,012	0.49%
2018/01/29	10	26.88	0	0.00	26.75	10	1,012	0.99%
2018/01/12	0	0.00	1.1	26.41	26.60	-1.1	961	-0.11%
2018/01/05	0	0.00	1	26.30	26.45	-1	945	-0.11%
2018/01/03	0	0.00	1	26.20	26.15	-1	966	-0.10%