裕日車 (2227)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
65張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	141.00	141.50	-0.3	91	-0.33%
2024/05/16	0	0.00	0.2	147.00	148.00	-0.2	91	-0.26%
2024/04/19	0	125.00	0.4	126.50	122.00	-0.4	86	-0.44%
2024/04/16	0.1	130.00	0	0.00	128.00	0.1	82	0.10%
2024/04/11	0.2	134.00	0	0.00	134.50	0.2	79	0.25%
2024/03/28	1	131.50	0	0.00	132.00	1	77	1.30%
2024/03/21	0.4	137.13	0	0.00	138.00	0.4	68	0.59%
2024/03/20	0.1	139.00	0	0.00	138.00	0.1	65	0.15%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.03%
2024/03/07	0.1	167.00	0	0.00	167.50	0.1	37	0.26%
2024/03/04	1	168.00	0	0.00	168.00	1	35	2.84%
2024/03/01	1	168.50	0	0.00	169.00	1	34	2.90%
2024/02/05	0.1	172.50	0	0.00	171.50	0.1	25	0.20%
2024/01/30	0	0.00	0	176.00	175.00	0	23	-0.06%
2024/01/12	1	184.50	0	0.00	184.50	1	17	5.63%
2024/01/05	0	0.00	0.1	186.50	186.00	-0.1	17	-0.38%
2023/12/26	0	0.00	0.1	186.50	188.00	-0.1	16	-0.59%
2023/11/30	0.1	189.50	0	0.00	190.00	0.1	16	0.62%
2023/11/23	0	0.00	0.1	188.50	190.00	-0.1	18	-0.31%
2023/11/09	0	0.00	0	186.50	185.00	0	19	-0.14%
2023/10/31	0.1	184.00	0	0.00	184.50	0.1	23	0.34%
2023/10/02	0.2	182.00	0	0.00	187.00	0.2	25	0.58%
2023/08/31	0	187.50	0	0.00	186.00	0	30	0.07%
2023/08/04	0.3	197.49	0	0.00	197.50	0.3	36	0.82%
2023/04/18	0	0.00	0.1	198.00	197.50	-0.1	32	-0.19%
2023/04/17	0	0.00	0	198.50	198.00	0	32	-0.09%
2023/04/10	0	0.00	1	196.50	195.50	-1	32	-3.09%
2023/03/24	1	195.00	0	0.00	195.00	1	33	2.95%
2023/03/23	0	0.00	0	195.00	192.50	0	33	-0.12%
2023/03/16	0	197.50	0	0.00	196.00	0	32	0.12%
2023/03/03	0	0.00	0	202.50	202.00	0	34	-0.08%
2023/02/20	1	201.00	0	0.00	202.00	1	37	2.64%
2023/02/09	0.1	200.81	0	0.00	202.00	0.1	39	0.20%
2023/01/16	0	0.00	0	195.50	198.50	0	40	-0.07%
2022/11/25	1	205.00	1	208.50	207.00	0	45	0.00%
2022/11/24	1	209.00	0	0.00	209.00	1	44	2.26%
2022/09/26	0	199.50	0	0.00	198.50	0	35	0.02%
2022/09/22	0	199.50	0	0.00	199.50	0	36	0.02%
2022/09/13	0	205.00	0	0.00	205.00	0	44	0.01%
2022/06/20	0	216.50	0	0.00	208.50	0	49	0.08%
2022/06/15	0	0.00	1.1	240.50	239.00	-1.1	47	-2.25%
2022/06/13	0	0.00	0.1	227.00	227.00	-0.1	47	-0.21%
2022/05/13	0.1	225.00	0	0.00	230.00	0.1	51	0.20%
2022/05/12	0	217.00	0	0.00	213.50	0	49	0.05%
2022/05/11	0.1	235.88	0	0.00	226.00	0.1	48	0.17%
2022/05/10	0	242.00	0	0.00	242.50	0	46	0.02%
2022/05/03	0	0.00	1	247.50	249.00	-1	48	-2.07%
2022/04/06	0	0.00	0.4	247.00	246.00	-0.4	45	-0.86%
2022/03/21	0.1	244.50	0	0.00	244.00	0.1	43	0.23%
2022/03/16	0.1	246.50	0	0.00	247.50	0.1	40	0.25%
2022/03/09	0	0.00	0	247.00	245.50	0	39	-0.03%
2022/03/07	0	0.00	1	246.00	246.00	-1	38	-2.57%
2022/01/20	0	0.00	1	246.00	247.00	-1	46	-2.17%
2022/01/14	0	0.00	1	247.00	246.50	-1	46	-2.15%
2022/01/07	0	0.00	0.3	247.50	247.50	-0.3	48	-0.62%
2022/01/04	0.3	247.00	0	0.00	246.00	0.3	48	0.61%
2021/12/16	1	246.50	0	0.00	246.50	1	49	2.01%
2021/12/10	1	249.50	0	0.00	249.50	1	51	1.94%
2021/12/09	0	0.00	1	249.00	248.00	-1	51	-1.94%
2021/12/06	1	249.00	0	0.00	248.50	1	50	1.98%
2021/12/02	0.1	250.00	0	0.00	247.00	0.1	51	0.10%
2021/11/29	0	0.00	0.2	247.00	247.00	-0.2	50	-0.40%
2021/11/26	0.1	248.00	0	0.00	247.00	0.1	49	0.20%
2021/11/18	0	251.50	0	0.00	251.50	0	44	0.04%
2021/11/11	0	254.50	0	0.00	252.50	0	44	0.05%
2021/10/29	0.1	256.72	0	0.00	254.00	0.1	62	0.16%
2021/10/25	0.2	258.00	0	0.00	256.00	0.2	66	0.30%
2021/10/22	0	255.00	0	0.00	256.00	0	68	0.01%
2021/10/04	0	250.00	0	0.00	249.50	0	75	0.01%
2021/09/30	0.1	251.00	0	0.00	251.50	0.1	74	0.13%
2021/08/06	0.5	261.00	0	0.00	258.00	0.5	81	0.62%
2021/08/05	0	260.00	0	0.00	260.50	0	83	0.01%
2021/08/03	0	0.00	0.3	279.00	279.00	-0.3	82	-0.36%
2021/07/23	0	0.00	0.3	278.50	277.00	-0.3	84	-0.37%
2021/07/07	0	0.00	0.1	272.50	271.00	-0.1	91	-0.11%
2021/07/05	1	271.00	0	0.00	273.50	1	93	1.07%
2021/07/01	0.1	272.00	0	0.00	271.50	0.1	95	0.05%
2021/06/30	0.1	273.00	0	0.00	271.50	0.1	96	0.05%
2021/06/28	0	274.00	0	0.00	275.00	0	98	0.03%
2021/06/04	0.1	270.00	0	0.00	269.50	0.1	140	0.07%
2021/06/01	0	0.00	0.2	268.00	267.00	-0.2	142	-0.14%
2021/05/28	0	267.00	0.1	267.00	265.00	-0.1	144	-0.06%
2021/05/26	0.1	265.50	0	0.00	264.00	0.1	146	0.07%
2021/05/17	0	0.00	2	257.00	257.00	-2	150	-1.33%
2021/05/12	1.1	266.00	0	0.00	259.00	1.1	142	0.77%
2021/05/05	0	0.00	1	279.00	279.00	-1	133	-0.75%
2021/05/04	0	0.00	0.2	280.00	279.00	-0.2	134	-0.15%
2021/04/26	0.1	283.00	0	0.00	282.00	0.1	131	0.07%
2021/04/20	0.2	283.00	0	0.00	282.00	0.2	132	0.15%
2021/04/16	0	280.00	0	0.00	279.00	0	133	0.01%
2021/04/09	1	282.00	0	0.00	281.50	1	138	0.72%
2021/03/25	3.2	278.56	3	281.17	284.00	0.2	131	0.15%
2021/03/24	0	0.00	1	269.50	274.50	-1	116	-0.86%
2021/03/18	0	0.00	2	258.50	258.50	-2	100	-1.99%
2021/03/03	0	0.00	1	260.00	259.00	-1	100	-1.00%
2021/03/02	0	0.00	1	256.50	255.00	-1	98	-1.01%
2021/02/26	1	254.00	0	0.00	256.00	1	99	1.01%
2021/02/23	4	256.88	1	259.50	260.00	3	97	3.08%
2021/02/17	0.1	251.50	0	0.00	251.00	0.1	101	0.10%
2021/01/28	1	246.50	0	0.00	247.00	1	100	1.00%
2021/01/27	1	247.50	0	0.00	247.00	1	98	1.02%
2021/01/12	0.2	255.50	0	0.00	253.50	0.2	86	0.23%
2020/11/30	0	0.00	1	261.00	261.50	-1	68	-1.45%
2020/11/23	0	0.00	1	264.00	265.00	-1	67	-1.48%
2020/11/10	0	0.00	1	251.00	250.50	-1	62	-1.61%
2020/10/15	0	0.00	1	245.00	245.00	-1	120	-0.83%
2020/09/17	1	252.00	0	0.00	252.00	1	129	0.77%
2020/09/04	2	242.50	0	0.00	243.50	2	146	1.36%
2020/08/18	0	0.00	2	250.50	251.00	-2	165	-1.21%
2020/08/12	0	0.00	1	260.00	253.00	-1	164	-0.61%
2020/08/11	1	281.00	0	0.00	281.00	1	155	0.65%
2020/07/29	1	277.00	1	282.00	277.50	0	149	0.00%
2020/07/09	0	0.00	1	272.00	271.50	-1	167	-0.60%
2020/06/18	1	266.00	0	0.00	264.00	1	194	0.51%
2020/05/12	1	268.50	0	0.00	268.00	1	182	0.55%
2020/04/08	0	0.00	2	228.50	228.50	-2	154	-1.29%
2020/03/26	2	223.00	0	0.00	231.00	2	137	1.45%
2020/03/17	0	0.00	2	215.00	214.50	-2	119	-1.68%
2020/03/03	0	0.00	2	248.50	252.50	-2	114	-1.75%
2020/01/15	1	283.50	0	0.00	284.00	1	119	0.84%
2020/01/02	0	0.00	1	288.50	286.50	-1	117	-0.85%
2019/12/18	1	288.50	0	0.00	289.00	1	109	0.91%
2019/11/20	0	0.00	3	274.00	277.50	-3	74	-4.02%
2019/11/18	0	0.00	1	268.50	269.50	-1	77	-1.29%
2019/10/18	0	0.00	2	251.50	251.50	-2	85	-2.33%
2019/09/17	1	247.00	0	0.00	247.00	1	87	1.15%
2019/09/09	1	247.00	0	0.00	248.50	1	91	1.10%
2019/08/21	3	253.50	0	0.00	250.50	3	116	2.58%
2019/07/10	1	271.00	0	0.00	273.00	1	101	0.99%
2019/06/04	0	0.00	1	277.50	276.50	-1	106	-0.94%
2019/05/28	0	0.00	2	274.50	275.50	-2	92	-2.16%
2019/05/23	0	0.00	2	262.50	262.00	-2	88	-2.27%
2019/05/03	1	266.50	0	0.00	264.50	1	73	1.35%
2019/05/02	0	0.00	1	266.00	266.50	-1	72	-1.38%
2019/03/15	0	0.00	1	244.00	243.50	-1	48	-2.06%
2019/03/08	0	0.00	1	243.00	242.50	-1	50	-2.00%
2019/02/25	1	236.00	0	0.00	237.50	1	43	2.29%
2018/12/14	1	229.50	0	0.00	229.50	1	46	2.14%
2018/11/14	0	0.00	1	223.00	222.50	-1	59	-1.68%
2018/11/12	1	219.00	0	0.00	219.00	1	66	1.50%
2018/09/05	0	0.00	1	240.00	240.50	-1	92	-1.08%
2018/08/23	1	245.00	0	0.00	246.00	1	93	1.06%
2018/08/21	1	246.00	0	0.00	245.50	1	92	1.08%
2018/08/20	0	0.00	1	265.00	265.50	-1	88	-1.13%
2018/08/07	0	0.00	1	263.00	263.50	-1	81	-1.23%
2018/08/01	0	0.00	1	263.50	264.00	-1	79	-1.25%
2018/07/30	0	0.00	2	260.50	260.50	-2	77	-2.58%
2018/07/24	1	259.00	0	0.00	259.00	1	76	1.31%
2018/05/23	1	250.50	0	0.00	250.50	1	69	1.43%
2018/05/16	1	250.00	0	0.00	250.00	1	68	1.46%
2018/05/07	0	0.00	1	259.50	260.00	-1	67	-1.48%
2018/03/27	1	266.00	1	265.00	265.00	0	94	0.00%
2018/03/02	0	0.00	1	258.00	258.00	-1	114	-0.87%
2018/02/09	1	245.50	0	0.00	249.00	1	120	0.83%
2018/02/06	0	0.00	1	258.00	251.00	-1	122	-0.82%