麗正 (2302)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	18.70	18.45	-1	579	-0.17%
2024/06/11	3	18.27	0	0.00	18.15	3	579	0.52%
2024/06/04	1	19.00	0	0.00	18.65	1	572	0.17%
2024/05/30	1	19.10	0	0.00	19.00	1	565	0.18%
2024/05/27	2	19.00	0	0.00	19.10	2	555	0.36%
2024/05/24	3	19.88	1	19.10	19.35	2	567	0.35%
2024/05/23	2	19.55	14	19.24	19.80	-12	519	-2.31%
2024/05/20	4	18.10	2	18.35	18.00	2	459	0.44%
2024/05/17	2	18.35	5	18.42	18.35	-3	466	-0.64%
2024/05/16	2	17.55	0	0.00	17.55	2	455	0.44%
2024/05/06	3	17.40	0	0.00	17.25	3	460	0.65%
2024/03/28	3	17.40	0	0.00	17.35	3	684	0.44%
2024/03/26	3	17.60	0	0.00	17.70	3	675	0.44%
2024/03/21	0	0.00	0.1	17.60	17.55	-0.1	671	-0.01%
2024/03/19	0	0.00	0	17.80	17.65	0	673	0.00%
2024/03/18	2	17.65	0	0.00	17.75	2	672	0.30%
2024/03/14	3	18.15	0	0.00	18.25	3	661	0.45%
2024/03/08	3	18.25	0	0.00	18.25	3	648	0.46%
2024/03/07	2	18.80	0	0.00	18.80	2	649	0.31%
2024/03/06	2	19.20	0	0.00	19.10	2	645	0.31%
2024/02/29	2	20.00	1	20.20	20.00	1	615	0.16%
2024/02/27	1	20.60	1	20.50	20.30	0	612	0.00%
2024/02/26	2	20.25	0	0.00	20.35	2	581	0.34%
2024/02/23	5	19.80	7	20.21	19.85	-2	546	-0.37%
2024/02/22	0	0.00	19	19.60	19.45	-19	518	-3.67%
2024/02/21	0	0.00	1	19.15	19.15	-1	494	-0.20%
2024/02/15	0	0.00	2	18.05	18.15	-2	453	-0.44%
2024/01/26	1	18.00	0	0.00	18.00	1	443	0.23%
2024/01/19	4	18.90	0	0.00	18.35	4	429	0.93%
2024/01/17	8	18.94	7	19.29	18.55	1	365	0.27%
2024/01/02	2	18.40	0	0.00	18.40	2	260	0.77%
2023/12/27	0	0.00	3	18.78	18.55	-3	262	-1.14%
2023/12/22	0	0.00	1	18.70	18.45	-1	268	-0.37%
2023/12/11	2	18.30	0	0.00	18.30	2	260	0.77%
2023/12/01	1	18.40	0	0.00	18.45	1	266	0.38%
2023/11/29	0	0.00	1	18.10	18.00	-1	265	-0.38%
2023/11/22	0	0.00	1	18.50	18.40	-1	276	-0.36%
2023/11/20	1	18.20	0	0.00	18.25	1	282	0.35%
2023/11/13	1	17.80	0	0.00	17.80	1	284	0.35%
2023/10/26	2	18.90	3	19.20	18.40	-1	351	-0.28%
2023/10/25	0	0.00	1	18.90	18.75	-1	349	-0.29%
2023/10/24	1	18.60	1	19.00	18.70	0	351	0.00%
2023/10/23	1	18.60	3	18.48	18.60	-2	346	-0.58%
2023/10/18	1	17.10	2	17.03	17.05	-1	335	-0.30%
2023/10/06	0	0.00	1	18.00	18.00	-1	403	-0.25%
2023/09/22	1	17.15	1	17.25	17.20	0	536	0.00%
2023/09/21	4	17.36	2	17.25	17.25	2	550	0.36%
2023/09/15	1	17.80	0	0.00	17.80	1	630	0.16%
2023/09/12	1	17.30	1	17.45	17.40	0	683	0.00%
2023/09/08	0	0.00	1	17.85	17.85	-1	710	-0.14%
2023/09/07	2	17.95	2	17.93	17.90	0	731	0.00%
2023/09/06	1	18.15	1	18.05	18.05	0	757	0.00%
2023/09/05	1	18.35	0	0.00	18.15	1	783	0.13%
2023/08/30	0	0.00	1	18.10	18.05	-1	871	-0.11%
2023/08/28	2	17.63	1	17.50	17.35	1	1,024	0.10%
2023/08/24	2	17.53	1	17.60	17.65	1	1,240	0.08%
2023/08/23	0	0.00	1	17.30	17.55	-1	1,250	-0.08%
2023/08/22	2	17.25	1	17.30	17.30	1	1,262	0.08%
2023/08/17	1	17.20	1	17.40	17.60	0	1,292	0.00%
2023/08/16	2	17.08	2	17.20	17.25	0	1,311	0.00%
2023/08/15	0	0.00	1	17.15	17.40	-1	1,328	-0.08%
2023/08/14	3	17.07	2	17.05	16.95	1	1,332	0.08%
2023/08/10	1	17.25	1	17.30	17.25	0	1,341	0.00%
2023/08/08	1	17.80	1	17.70	17.65	0	1,344	0.00%
2023/08/07	0	0.00	1	17.70	17.70	-1	1,354	-0.07%
2023/08/04	4	17.79	1	18.10	17.25	3	1,349	0.22%
2023/08/02	3	18.12	4	18.20	18.10	-1	1,345	-0.07%
2023/08/01	4	18.08	1	18.10	18.10	3	1,344	0.22%
2023/07/31	1	18.20	1	18.40	18.30	0	1,349	0.00%
2023/07/28	2	18.20	1	18.20	18.20	1	1,354	0.07%
2023/07/27	1	18.00	3	17.88	18.05	-2	1,364	-0.15%
2023/07/26	4	17.61	3	17.68	17.55	1	1,365	0.07%
2023/07/25	3	17.73	4	17.81	17.80	-1	1,371	-0.07%
2023/07/24	4	17.71	3	17.63	17.60	1	1,380	0.07%
2023/07/21	3	18.08	4	18.09	18.05	-1	1,378	-0.07%
2023/07/20	1	18.05	0	0.00	18.05	1	1,396	0.07%
2023/07/19	1	18.30	1	18.45	18.00	0	1,413	0.00%
2023/07/18	7	18.50	1	18.40	18.30	6	1,428	0.42%
2023/07/17	5	18.74	4	18.71	18.80	1	1,445	0.07%
2023/07/14	2	19.03	0	0.00	18.90	2	1,457	0.14%
2023/07/13	3	19.50	1	19.45	19.10	2	1,471	0.14%
2023/07/12	10	19.97	7	19.95	19.65	3	1,490	0.20%
2023/07/11	1	19.90	1	20.05	19.95	0	1,539	0.00%
2023/07/10	7	20.59	8	20.56	20.65	-1	1,592	-0.06%
2023/07/07	3	20.35	2	20.28	20.20	1	1,627	0.06%
2023/07/06	2	20.60	2	20.68	20.55	0	1,703	0.00%
2023/07/05	8	20.75	3	20.38	20.50	5	1,780	0.28%
2023/07/04	1	20.05	1	20.20	20.20	0	1,872	0.00%
2023/07/03	0	0.00	2	20.15	20.15	-2	1,915	-0.10%
2023/06/30	2	20.00	5	19.97	20.10	-3	2,095	-0.14%
2023/06/29	5	20.11	5	20.10	20.00	0	2,332	0.00%
2023/06/28	6	19.94	3	19.93	19.75	3	2,394	0.13%
2023/06/27	5	19.99	5	20.01	19.70	0	2,421	0.00%
2023/06/26	5	19.79	0	0.00	19.60	5	2,463	0.20%
2023/06/21	4	20.19	4	20.13	20.25	0	2,620	0.00%
2023/06/20	2	20.15	2	20.08	20.05	0	2,712	0.00%
2023/06/19	3	20.43	3	20.57	20.50	0	3,079	0.00%
2023/06/16	3	21.32	3	21.28	20.90	0	3,268	0.00%
2023/06/15	1	21.40	0	0.00	21.40	1	3,312	0.03%
2023/06/14	1	21.25	1	21.35	21.40	0	3,333	0.00%
2023/06/13	1	20.95	1	21.00	21.10	0	3,488	0.00%
2023/06/12	3	21.20	3	20.90	20.80	0	3,522	0.00%
2023/06/09	2	21.55	9	21.58	21.50	-7	3,507	-0.20%
2023/06/08	6	21.57	6	21.55	21.35	0	3,537	0.00%
2023/06/06	1	21.20	0	0.00	21.30	1	3,581	0.03%
2023/06/05	4	21.58	4	21.39	21.30	0	3,579	0.00%
2023/06/02	5	21.18	4	21.25	20.95	1	3,612	0.03%
2023/06/01	37	21.65	84	21.48	21.25	-47	3,671	-1.28%
2023/05/31	8	20.63	5	20.62	20.70	3	3,551	0.08%
2023/05/30	49	20.05	3	20.73	20.90	46	3,508	1.31%
2023/05/29	2	19.68	2	19.75	19.90	0	3,332	0.00%
2023/05/26	1	19.25	2	19.38	19.35	-1	3,323	-0.03%
2023/05/25	3	19.77	32	19.61	19.50	-29	3,313	-0.88%
2023/05/24	2	19.85	0	0.00	19.90	2	3,308	0.06%
2023/05/23	1	19.80	1	19.75	19.85	0	3,301	0.00%
2023/05/22	28	19.96	3	20.03	20.00	25	3,295	0.76%
2023/05/19	6	19.13	3	19.22	19.10	3	3,279	0.09%
2023/05/18	1	19.50	1	19.50	19.45	0	3,298	0.00%
2023/05/17	3	19.42	21	19.46	19.55	-18	3,327	-0.54%
2023/05/16	18	19.45	7	19.36	19.40	11	3,348	0.33%
2023/05/15	6	19.33	3	19.23	19.10	3	3,343	0.09%
2023/05/12	12	19.48	6	19.43	19.55	6	3,343	0.18%
2023/05/11	12	19.48	6	19.43	19.20	6	3,361	0.18%
2023/05/10	1	19.40	2	19.35	19.60	-1	3,356	-0.03%
2023/05/09	2	19.50	2	19.45	19.40	0	3,395	0.00%
2023/05/05	5	20.09	10	20.06	19.90	-5	3,378	-0.15%
2023/05/04	9	20.07	2	20.00	20.05	7	3,380	0.21%
2023/05/03	3	20.15	3	20.03	20.00	0	3,390	0.00%
2023/05/02	0	0.00	10	20.55	20.60	-10	3,414	-0.29%
2023/04/27	1	20.40	1	20.35	20.30	0	3,397	0.00%
2023/04/26	3	20.37	4	20.45	20.55	-1	3,386	-0.03%
2023/04/25	5	20.46	4	20.40	20.45	1	3,380	0.03%
2023/04/24	1	21.10	2	20.88	21.00	-1	3,358	-0.03%
2023/04/21	5	21.00	5	21.08	20.95	0	3,352	0.00%
2023/04/20	4	21.74	5	21.62	21.50	-1	3,329	-0.03%
2023/04/18	0	0.00	9	22.11	22.05	-9	3,273	-0.27%
2023/04/17	20	22.40	20	22.30	22.30	0	3,247	0.00%
2023/04/13	0	0.00	2	22.10	21.80	-2	3,138	-0.06%
2023/04/12	3	22.98	2	22.80	22.75	1	3,071	0.03%
2023/04/11	30	23.45	22	22.70	22.70	8	3,017	0.27%
2023/04/10	1	22.70	1	22.80	23.00	0	2,941	0.00%
2023/04/07	24	22.59	24	23.08	23.10	0	2,853	0.00%
2023/04/06	1	22.15	8	22.23	22.05	-7	2,719	-0.26%
2023/03/31	10	22.85	8	22.99	22.85	2	2,669	0.07%
2023/03/30	8	22.54	9	22.69	22.55	-1	2,479	-0.04%
2023/03/29	23	21.71	23	21.51	21.45	0	2,241	0.00%
2023/03/28	2	21.03	2	21.08	20.95	0	2,172	0.00%
2023/03/27	8	21.56	7	21.72	21.50	1	2,135	0.05%
2023/03/24	8	21.41	17	22.03	22.30	-9	2,078	-0.43%
2023/03/23	6	21.57	11	21.27	21.25	-5	1,898	-0.26%
2023/03/22	68	22.51	47	22.44	22.35	21	1,788	1.17%
2023/03/21	13	20.71	39	21.47	21.75	-26	1,402	-1.85%
2023/03/20	32	20.14	7	19.80	19.80	25	1,198	2.09%
2023/03/17	30	19.15	30.1	19.35	19.35	-0.1	1,140	-0.01%
2023/03/16	8.1	19.47	10	19.53	18.90	-1.9	1,108	-0.17%
2023/03/14	2	18.65	6	18.73	18.40	-4	908	-0.44%
2023/03/13	10	19.33	9	19.09	19.15	1	902	0.11%
2023/03/10	7	19.34	5	19.21	19.55	2	856	0.23%
2023/03/09	2	19.10	2	19.28	19.10	0	827	0.00%
2023/03/08	6	19.27	5	19.21	19.10	1	806	0.12%
2023/03/07	5	19.29	8	19.30	19.55	-3	794	-0.38%
2023/03/06	2	18.58	3	18.12	19.25	-1	732	-0.14%
2023/02/23	0	0.00	0	17.45	17.65	0	673	0.00%
2023/02/20	0	0.00	1	17.65	17.70	-1	723	-0.14%
2023/02/17	1	17.65	0	0.00	17.60	1	738	0.14%
2023/02/16	0	0.00	2	17.85	17.70	-2	750	-0.27%
2023/02/15	3	17.63	0	0.00	17.85	3	758	0.40%
2023/02/14	0	0.00	3	17.87	17.75	-3	789	-0.38%
2023/02/10	0	0.00	3	17.20	17.10	-3	874	-0.34%
2023/02/09	1	17.60	0	0.00	17.60	1	896	0.11%
2023/02/07	1	17.55	8	17.39	17.55	-7	877	-0.80%
2023/02/02	3	17.10	20	17.20	17.00	-17	835	-2.04%
2023/02/01	5	17.11	7	17.16	17.05	-2	829	-0.24%
2023/01/31	3	17.05	0	0.00	17.05	3	808	0.37%
2023/01/17	0	0.00	5	15.80	15.80	-5	778	-0.64%
2023/01/16	5	15.45	0	0.00	15.50	5	782	0.64%
2023/01/12	10	15.90	1	15.85	15.85	9	787	1.14%
2023/01/11	14	16.26	0	0.00	16.15	14	784	1.78%
2023/01/10	0	0.00	2	17.05	16.90	-2	776	-0.26%
2023/01/06	2	16.60	0	0.00	16.80	2	783	0.26%
2022/12/27	5	17.08	3	17.00	17.00	2	812	0.25%
2022/12/26	0	0.00	5	17.00	17.00	-5	815	-0.61%
2022/12/22	3	17.15	3	17.15	17.20	0	820	0.00%
2022/12/16	6	17.97	2	18.20	17.85	4	833	0.48%
2022/12/15	0	0.00	2	18.65	18.50	-2	830	-0.24%
2022/12/13	5	18.05	3	18.00	18.00	2	827	0.24%
2022/12/09	2	17.85	2	17.95	17.70	0	839	0.00%
2022/12/08	3	17.60	4	17.78	17.85	-1	855	-0.12%
2022/12/07	7	17.99	6	17.90	17.65	1	881	0.11%
2022/12/06	2	18.30	0	0.00	18.30	2	906	0.22%
2022/12/02	0	0.00	9	18.85	18.90	-9	896	-1.00%
2022/12/01	1	19.15	0	0.00	19.10	1	889	0.11%
2022/11/30	1	18.80	0	0.00	18.80	1	870	0.11%
2022/11/25	1	18.50	0	0.00	18.50	1	895	0.11%
2022/11/23	2	18.70	0	0.00	18.60	2	897	0.22%
2022/11/22	1	18.95	0	0.00	18.55	1	904	0.11%
2022/11/21	5	19.14	0	0.00	19.05	5	905	0.55%
2022/11/14	0	0.00	12	18.96	19.10	-12	936	-1.28%
2022/11/11	2	18.80	0	18.85	18.70	2	950	0.21%
2022/11/10	2	19.45	2	19.10	18.90	0	929	0.00%
2022/11/08	0	0.00	2	18.35	18.35	-2	898	-0.22%
2022/11/04	0	0.00	12	16.25	16.50	-12	811	-1.48%
2022/11/02	0	0.00	6	15.23	15.55	-6	811	-0.74%
2022/11/01	0	0.00	1	14.70	15.05	-1	811	-0.12%
2022/10/28	1	14.35	0	0.00	14.35	1	820	0.12%
2022/10/24	0	0.00	0.3	14.90	14.55	-0.3	881	-0.03%
2022/10/21	0.3	14.40	0	0.00	14.30	0.3	883	0.03%
2022/10/20	4	14.65	0	0.00	14.65	4	882	0.45%
2022/10/12	5	15.18	0	0.00	15.45	5	961	0.52%
2022/09/28	2	15.60	0	0.00	15.50	2	1,066	0.19%
2022/09/27	2	16.10	0	0.00	16.45	2	1,072	0.19%
2022/09/23	4	17.36	0	0.00	17.20	4	1,131	0.35%
2022/09/22	2	17.40	2	17.93	17.90	0	1,176	0.00%
2022/09/21	3	17.80	0	0.00	17.65	3	1,345	0.22%
2022/09/20	2	18.25	0	0.00	18.25	2	1,432	0.14%
2022/09/15	0	0.00	2	19.00	18.95	-2	1,648	-0.12%
2022/09/14	0	0.00	5	19.38	19.30	-5	1,643	-0.30%
2022/09/13	2	19.13	5	19.31	18.95	-3	1,625	-0.18%
2022/09/12	2	18.68	2	18.65	18.70	0	1,600	0.00%
2022/09/06	1	17.70	1	17.85	17.60	0	1,640	0.00%
2022/09/05	3	18.53	0	0.00	18.05	3	1,681	0.18%
2022/09/02	0	18.80	3	18.70	18.65	-3	1,684	-0.18%
2022/09/01	1	18.05	0	0.00	17.90	1	1,669	0.06%
2022/08/31	0	0.00	1	18.80	18.80	-1	1,665	-0.06%
2022/08/26	5	19.10	0	0.00	18.90	5	1,710	0.29%
2022/08/25	6	19.16	0	0.00	19.10	6	1,759	0.34%
2022/08/22	0	0.00	2	18.95	18.60	-2	1,893	-0.11%
2022/08/18	0	0.00	4	18.21	18.30	-4	1,954	-0.20%
2022/08/17	1	17.70	0	0.00	17.70	1	2,058	0.05%
2022/08/16	5	17.50	2	17.45	17.30	3	2,296	0.13%
2022/08/15	1	16.60	1	16.75	16.80	0	2,382	0.00%
2022/08/12	1	16.70	2	16.53	16.50	-1	2,430	-0.04%
2022/08/11	1	16.30	0	0.00	16.20	1	2,431	0.04%
2022/08/04	1	15.55	0	0.00	15.65	1	2,603	0.04%
2022/08/03	0	0.00	1	15.85	15.70	-1	2,622	-0.04%
2022/08/02	1	15.95	1	15.90	16.05	0	2,630	0.00%
2022/08/01	1	16.45	0	0.00	16.45	1	2,667	0.04%
2022/07/29	2	16.68	6	16.54	16.80	-4	2,686	-0.15%
2022/07/28	0	0.00	1	15.90	15.75	-1	2,729	-0.04%
2022/07/26	5	15.88	1	15.80	15.75	4	2,717	0.15%
2022/07/25	2	16.35	0	0.00	16.20	2	2,706	0.07%
2022/07/22	1	17.05	1	17.30	16.80	0	2,690	0.00%
2022/07/21	5	16.20	0	0.00	16.20	5	2,624	0.19%
2022/07/20	1	16.90	1	16.65	16.65	0	2,618	0.00%
2022/07/19	5	16.55	0	0.00	16.50	5	2,600	0.19%
2022/07/06	0	0.00	1	14.90	14.85	-1	2,481	-0.04%
2022/07/05	1	15.40	1	15.65	15.40	0	2,459	0.00%
2022/07/04	1	15.50	0	0.00	15.35	1	2,452	0.04%
2022/06/29	2	18.20	1	18.30	17.85	1	2,338	0.04%
2022/06/28	0	0.00	2	19.60	19.65	-2	2,165	-0.09%
2022/06/27	16	19.18	14	19.65	19.70	2	2,079	0.10%
2022/06/24	1	18.70	0	0.00	18.60	1	1,908	0.05%
2022/06/23	0	0.00	1	16.95	17.25	-1	1,850	-0.05%
2022/06/22	1	16.90	0	0.00	16.90	1	1,842	0.05%
2022/06/16	0	0.00	1	18.70	17.40	-1	1,789	-0.06%
2022/06/14	0	0.00	1	18.15	18.00	-1	1,739	-0.06%
2022/06/10	3	17.85	1	17.80	17.85	2	1,677	0.12%
2022/06/09	1	17.60	7	17.74	17.90	-6	1,670	-0.36%
2022/06/08	1	18.05	1	17.95	17.95	0	1,655	0.00%
2022/06/07	5	18.26	0	0.00	18.10	5	1,643	0.30%
2022/06/06	2	18.95	0	0.00	18.90	2	1,612	0.12%
2022/06/02	1	19.40	7	19.29	19.45	-6	1,582	-0.38%
2022/06/01	1	18.85	1	18.90	19.00	0	1,524	0.00%
2022/05/31	5	19.16	43	18.68	18.65	-38	1,484	-2.56%
2022/05/30	0	0.00	1	18.95	18.95	-1	1,410	-0.07%
2022/05/26	1	18.60	0	0.00	18.15	1	1,274	0.08%
2022/05/25	5	19.39	2	19.55	19.10	3	1,193	0.25%
2022/05/24	58	19.21	14	19.86	19.05	44	1,062	4.14%
2022/05/23	4	17.89	14	18.89	19.10	-10	798	-1.25%
2022/05/20	0	0.00	2	17.90	17.40	-2	657	-0.30%
2022/05/17	10	17.10	0	0.00	17.05	10	552	1.81%
2022/05/12	0	0.00	5	17.10	16.45	-5	434	-1.15%
2022/05/06	0	0.00	10	15.90	16.00	-10	292	-3.42%
2022/05/05	12	16.54	2	16.60	16.60	10	261	3.82%
2022/03/30	6	16.21	2	15.65	15.90	4	249	1.60%
2022/03/01	2	15.80	0	0.00	15.75	2	294	0.68%
2022/02/24	1	15.45	0	0.00	15.30	1	300	0.33%
2022/02/22	0	0.00	4	15.70	15.70	-4	300	-1.33%
2022/02/21	4	15.80	0	0.00	16.00	4	303	1.32%
2022/02/11	0	0.00	3	16.52	16.60	-3	323	-0.93%
2022/02/09	2	16.30	0	0.00	16.20	2	330	0.60%
2022/02/08	0	0.00	1	16.25	16.00	-1	337	-0.30%
2022/01/21	1	15.55	0	0.00	15.60	1	499	0.20%
2022/01/14	1	15.80	0	0.00	15.90	1	499	0.20%
2022/01/11	1	16.50	0	0.00	16.20	1	505	0.20%
2022/01/07	2	16.60	0	0.00	16.60	2	505	0.40%
2022/01/03	1	16.60	0	0.00	17.60	1	471	0.21%
2021/12/21	0	0.00	1	16.75	16.70	-1	444	-0.23%
2021/12/20	1	16.55	0	0.00	16.65	1	444	0.22%
2021/12/07	1	16.90	0	0.00	16.90	1	444	0.22%
2021/11/18	2	18.15	0	0.00	17.85	2	466	0.43%
2021/11/16	1	18.10	1	17.85	17.65	0	464	0.00%
2021/11/12	1	17.30	0	0.00	17.30	1	468	0.21%
2021/11/02	2	19.40	4.5	19.67	18.85	-2.5	449	-0.56%
2021/10/20	0	0.00	1	16.90	16.60	-1	430	-0.23%
2021/10/19	1	16.65	0	0.00	16.65	1	441	0.23%
2021/10/04	0	0.00	1	15.10	15.00	-1	1,056	-0.09%
2021/09/29	0.4	16.26	0	0.00	16.05	0.4	1,193	0.03%
2021/09/27	0	0.00	3	16.45	16.50	-3	1,379	-0.22%
2021/09/23	0	0.00	3	16.15	16.25	-3	1,402	-0.21%
2021/09/13	0	0.00	1	17.00	17.05	-1	1,578	-0.06%
2021/09/10	1	17.10	0	0.00	17.10	1	1,582	0.06%
2021/08/26	1	17.65	0	0.00	17.45	1	1,573	0.06%
2021/08/20	0	0.00	3	16.90	16.85	-3	1,589	-0.19%
2021/08/17	0.1	16.95	0	0.00	16.85	0.1	1,583	0.00%
2021/08/11	3	18.33	0	0.00	18.05	3	1,605	0.19%
2021/08/05	1	19.50	0	0.00	19.40	1	1,669	0.06%
2021/07/26	1	20.50	0	0.00	20.80	1	1,827	0.05%
2021/07/21	5	20.45	2	21.20	20.20	3	1,849	0.16%
2021/07/20	8	19.66	0	0.00	19.30	8	1,845	0.43%
2021/07/19	2	20.40	0	0.00	20.10	2	1,830	0.11%
2021/07/13	1	22.00	5	22.23	21.25	-4	1,857	-0.22%
2021/07/12	5	21.84	5	22.60	22.00	0	1,784	0.00%
2021/07/09	4	22.63	17	22.84	22.40	-13	1,684	-0.77%
2021/07/08	0	0.00	1	21.20	21.00	-1	1,464	-0.07%
2021/07/06	0	0.00	4	21.00	20.30	-4	1,450	-0.28%
2021/07/05	9	21.03	5	21.29	21.30	4	1,440	0.28%
2021/06/25	0	0.00	1	20.00	19.70	-1	1,368	-0.07%
2021/06/24	0	0.00	2	18.80	19.10	-2	1,275	-0.16%
2021/06/21	1	17.15	0	0.00	17.10	1	1,243	0.08%
2021/06/10	0	0.00	1	17.45	17.55	-1	1,347	-0.07%
2021/06/04	1	17.65	0	0.00	17.50	1	1,395	0.07%
2021/06/03	3	17.80	0	0.00	17.85	3	1,395	0.21%
2021/06/02	5	18.15	0	0.00	17.80	5	1,395	0.36%
2021/05/31	0	0.00	1	18.00	18.10	-1	1,394	-0.07%
2021/05/28	0	0.00	4	17.83	17.50	-4	1,387	-0.29%
2021/05/26	1	17.30	0	0.00	17.55	1	1,399	0.07%
2021/05/18	0	0.00	4	16.44	16.50	-4	1,425	-0.28%
2021/05/17	1	15.50	0	0.00	15.00	1	1,431	0.07%
2021/05/13	0	0.00	5	16.86	17.15	-5	1,401	-0.36%
2021/05/12	7	18.84	0	0.00	18.35	7	1,396	0.50%
2021/05/11	2	20.68	0	0.00	20.30	2	1,400	0.14%
2021/05/07	0	21.00	0	0.00	21.85	0	1,470	0.00%
2021/05/06	0	0.00	1	23.70	21.00	-1	1,470	-0.07%
2021/05/03	10	21.10	0	0.00	20.95	10	1,322	0.76%
2021/04/29	1	21.70	0	0.00	21.60	1	1,303	0.08%
2021/04/27	0	0.00	8	22.66	22.40	-8	1,322	-0.61%
2021/04/26	0	0.00	10	22.70	22.65	-10	1,294	-0.77%
2021/04/23	2	21.18	5	21.15	21.05	-3	1,259	-0.24%
2021/04/22	8	20.99	0	0.00	20.55	8	1,277	0.63%
2021/04/21	1	21.70	0	0.00	21.70	1	1,272	0.08%
2021/04/20	7	22.26	0	0.00	22.20	7	1,266	0.55%
2021/04/19	6	21.83	0	0.00	22.60	6	1,294	0.46%
2021/04/14	1	22.15	0	0.00	21.35	1	1,274	0.08%
2021/04/13	2	21.98	6	22.60	21.85	-4	1,291	-0.31%
2021/04/12	4	22.91	15	22.57	22.75	-11	1,321	-0.83%
2021/04/09	14	23.49	5	23.34	23.10	9	1,352	0.67%
2021/04/08	4.7	24.27	1	23.50	24.75	3.7	1,318	0.28%
2021/04/07	10	22.20	0	0.00	22.50	10	1,236	0.81%
2021/04/06	10	22.20	0	0.00	22.05	10	1,247	0.80%
2021/03/31	0	0.00	1	21.00	21.05	-1	1,267	-0.08%
2021/03/29	0	0.00	2	21.30	21.20	-2	1,335	-0.15%
2021/03/26	0	0.00	8	20.74	20.90	-8	1,404	-0.57%
2021/03/25	1	20.55	0	0.00	20.50	1	1,513	0.07%
2021/03/24	2	21.08	0	0.00	20.85	2	1,629	0.12%
2021/03/22	2	21.25	5	21.31	21.20	-3	1,852	-0.16%
2021/03/19	4	21.15	0	0.00	21.10	4	1,901	0.21%
2021/03/18	1	21.25	0	0.00	21.10	1	1,996	0.05%
2021/03/16	1	22.90	2.9	22.32	22.25	-1.9	2,072	-0.09%
2021/03/15	2.9	22.22	2.2	21.42	22.25	0.7	2,029	0.04%
2021/03/10	0.2	20.00	2	20.10	20.15	-1.9	2,070	-0.09%
2021/03/08	0	0.00	1	20.05	20.00	-1	2,130	-0.05%
2021/03/04	1.1	20.10	0	0.00	20.10	1.1	2,153	0.05%
2021/03/03	2	20.00	0	0.00	20.40	2	2,176	0.09%
2021/03/02	3	20.50	0	0.00	20.20	3	2,185	0.14%
2021/02/26	5	20.65	0	0.00	20.70	5	2,203	0.23%
2021/02/24	0.8	21.15	0	0.00	21.20	0.8	2,291	0.03%
2021/02/19	0	0.00	1	21.50	21.40	-1	2,325	-0.04%
2021/02/17	1	20.20	0	0.00	20.80	1	2,427	0.04%
2021/02/05	0	0.00	1	20.60	20.80	-1	2,436	-0.04%
2021/02/01	1	22.95	1	23.60	23.00	0	2,466	0.00%
2021/01/28	0	0.00	1	20.20	20.00	-1	2,418	-0.04%
2021/01/26	0	0.00	2	20.30	20.10	-2	2,516	-0.08%
2021/01/22	1	20.10	0	0.00	20.00	1	2,562	0.04%
2021/01/21	2	20.15	1	20.70	20.00	1	2,605	0.04%
2021/01/20	1	20.40	0	0.00	20.25	1	2,689	0.04%
2021/01/18	0	0.00	1	22.90	22.90	-1	2,869	-0.03%
2021/01/15	0	0.00	2	21.45	21.70	-2	2,865	-0.07%
2021/01/14	2	22.00	0	0.00	21.55	2	2,882	0.07%
2021/01/13	1	22.15	6	22.40	22.25	-5	2,861	-0.17%
2021/01/12	1	21.70	0	0.00	22.15	1	2,857	0.03%
2021/01/11	1	24.00	1	23.75	23.70	0	2,824	0.00%
2021/01/06	2	24.30	1	24.60	23.60	1	2,937	0.03%
2021/01/05	4	25.08	0	0.00	24.30	4	2,908	0.14%
2021/01/04	1	25.30	0	0.00	26.30	1	2,871	0.03%
2020/12/31	0	0.00	1	24.15	24.50	-1	2,812	-0.04%
2020/12/30	0	0.00	1	24.05	23.95	-1	2,797	-0.04%
2020/12/29	1	23.80	0	0.00	23.80	1	2,799	0.04%
2020/12/28	9	24.78	1	24.75	24.70	8	2,784	0.29%
2020/12/22	0	0.00	2	24.16	23.35	-2	2,759	-0.07%
2020/12/21	1	25.05	1	26.75	25.10	0	2,744	0.00%
2020/12/18	3	26.87	2	27.03	27.80	1	2,680	0.04%
2020/12/17	2	24.83	5	25.58	26.15	-3	2,645	-0.11%
2020/12/16	1	21.85	1	23.00	23.80	0	2,573	0.00%
2020/12/15	0	0.00	1	20.35	21.65	-1	2,543	-0.04%
2020/12/14	0	0.00	15	19.43	20.70	-15	2,501	-0.60%
2020/12/11	16	20.20	14	20.18	20.20	2	2,435	0.08%
2020/12/10	0	0.00	1	18.60	18.40	-1	2,407	-0.04%
2020/12/09	0	0.00	1	19.00	18.75	-1	2,432	-0.04%
2020/12/08	1	19.40	3.1	19.08	19.00	-2.1	2,450	-0.08%
2020/12/07	4	19.21	2	18.68	19.45	2	2,444	0.08%
2020/12/04	2	17.98	0	0.00	17.85	2	2,406	0.08%
2020/12/03	1	18.05	2	18.00	18.15	-1	2,391	-0.04%
2020/12/02	0	0.00	1	19.35	19.15	-1	2,367	-0.04%
2020/12/01	1	19.55	1	19.75	19.40	0	2,391	0.00%
2020/11/30	1	19.60	0	0.00	19.60	1	2,450	0.04%
2020/11/27	0	0.00	2	20.05	19.95	-2	2,517	-0.08%
2020/11/26	3	19.70	1	19.75	19.60	2	2,534	0.08%
2020/11/25	0	0.00	1	20.10	19.70	-1	2,535	-0.04%
2020/11/24	1	20.00	6	20.55	20.00	-5	2,527	-0.20%
2020/11/20	1	19.95	1	20.00	19.65	0	2,444	0.00%
2020/11/17	4	20.18	0	0.00	19.80	4	2,450	0.16%
2020/11/16	0	0.00	3	20.02	20.15	-3	2,473	-0.12%
2020/11/13	1.1	18.51	0	0.00	19.80	1.1	2,426	0.04%
2020/11/12	1	18.15	0	0.00	18.15	1	2,389	0.04%
2020/11/11	1	18.60	0	0.00	18.35	1	2,377	0.04%
2020/11/09	0	0.00	2	18.90	18.85	-2	2,324	-0.09%
2020/11/04	0	0.00	0	19.00	18.95	0	2,252	0.00%
2020/11/02	0	0.00	1	17.05	17.50	-1	2,153	-0.05%
2020/10/30	0	0.00	1	17.20	17.10	-1	2,128	-0.05%
2020/10/28	1	18.20	11	19.19	18.30	-10	2,045	-0.49%
2020/10/27	29	19.70	2	20.08	20.15	27	1,943	1.39%
2020/10/26	1	18.00	32	17.82	18.35	-31	1,791	-1.73%
2020/10/23	0	0.00	1	17.10	16.70	-1	1,721	-0.06%
2020/10/22	3	16.63	0	0.00	17.00	3	1,705	0.18%
2020/10/15	1	15.90	0	0.00	16.85	1	1,621	0.06%
2020/09/29	0	0.00	2	15.00	13.95	-2	1,543	-0.13%
2020/09/28	2	14.90	0	0.00	14.60	2	1,547	0.13%
2020/09/23	0	0.00	5	17.22	17.05	-5	1,451	-0.34%
2020/09/22	16	17.29	0	0.00	17.25	16	1,400	1.14%
2020/09/21	20	14.88	2	14.90	16.30	18	1,314	1.37%
2020/09/18	2	14.85	0	0.00	14.85	2	1,234	0.16%
2020/09/17	3	13.60	0	0.00	13.75	3	1,181	0.25%
2020/09/16	0	0.00	16	13.88	13.70	-16	1,162	-1.38%
2020/09/15	16	13.76	9	13.51	13.55	7	1,129	0.62%
2020/09/14	7	11.99	10	12.30	13.00	-3	1,057	-0.28%
2020/09/11	10	11.93	0	0.00	12.10	10	1,021	0.98%
2020/09/10	0	0.00	2	12.05	11.95	-2	991	-0.20%
2020/09/04	0	0.00	55	11.97	11.95	-55	927	-5.93%
2020/09/03	2	12.55	10	12.25	12.00	-8	887	-0.90%
2020/09/02	65	12.02	7	11.41	11.95	58	813	7.13%
2020/09/01	4	11.15	5	10.64	11.15	-1	726	-0.14%
2020/08/31	3	10.25	2	10.48	10.15	1	680	0.15%
2020/08/28	2	10.28	4	10.19	10.40	-2	665	-0.30%
2020/08/27	1	9.65	0	0.00	9.73	1	642	0.16%
2020/08/26	3	9.77	2	10.00	9.75	1	636	0.16%
2020/08/25	4	10.33	1	10.50	9.90	3	621	0.48%
2020/08/24	1	10.40	2	10.53	10.30	-1	603	-0.17%
2020/08/21	2	10.33	9	10.45	10.55	-7	592	-1.18%
2020/08/20	11	10.61	0	0.00	10.95	11	537	2.04%
2020/08/19	1	9.06	2	9.78	9.96	-1	463	-0.22%
2020/08/17	0	0.00	5	8.98	8.95	-5	430	-1.16%
2020/08/06	1	9.33	1	9.40	9.31	0	409	0.00%
2020/07/30	0	0.00	1	8.92	8.92	-1	395	-0.25%
2020/07/24	1	9.10	1	9.19	9.06	0	380	0.00%
2020/07/23	1	9.05	1	9.14	9.14	0	371	0.00%
2020/07/22	1	9.11	2	9.25	9.22	-1	366	-0.27%
2020/07/21	1	9.08	1	9.20	9.10	0	359	0.00%
2020/07/20	1	9.09	0	0.00	9.10	1	355	0.28%
2020/07/17	3	9.42	1	9.69	9.30	2	348	0.57%
2020/07/16	1	9.60	1	9.80	9.57	0	338	0.00%
2020/07/15	1	9.65	0	0.00	9.77	1	330	0.30%
2020/07/14	0	0.00	7	9.50	9.95	-7	295	-2.37%
2020/07/09	0	0.00	2	8.33	8.38	-2	226	-0.88%
2020/07/07	1	8.60	1	8.80	8.49	0	212	0.00%
2020/07/01	0	0.00	5	7.40	7.42	-5	191	-2.61%
2020/06/23	2	7.54	0	0.00	7.48	2	256	0.78%
2020/06/10	0	0.00	4	7.31	7.36	-4	271	-1.48%
2020/06/04	4	7.37	0	0.00	7.37	4	280	1.43%
2020/05/13	0	0.00	1	7.18	7.11	-1	292	-0.34%
2020/05/12	1	7.17	0	0.00	7.28	1	291	0.34%
2020/04/17	1	7.77	2	7.95	7.66	-1	294	-0.34%
2020/04/16	1	7.56	0	0.00	7.63	1	287	0.35%
2020/04/15	1	7.65	1	7.76	7.70	0	286	0.00%
2020/04/14	2	7.58	0	0.00	7.65	2	285	0.70%
2020/04/13	0	0.00	1	7.65	7.66	-1	283	-0.35%
2020/04/10	1	7.40	1	7.50	7.53	0	286	0.00%
2020/04/09	1	7.48	0	0.00	7.38	1	290	0.34%
2020/03/26	0	0.00	9	5.45	5.80	-9	242	-3.72%
2020/03/25	9	5.28	0	0.00	5.28	9	234	3.84%
2020/03/06	0	0.00	1	6.98	6.90	-1	197	-0.51%
2020/03/05	1	7.05	0	0.00	7.02	1	195	0.51%
2019/12/27	0	0.00	1	8.62	8.59	-1	166	-0.60%
2019/12/26	1	7.97	0	0.00	8.66	1	140	0.71%
2019/10/16	0	0.00	1	7.82	7.78	-1	135	-0.74%
2019/10/14	1	7.81	0	0.00	7.80	1	136	0.73%
2019/09/23	0	0.00	1	7.87	7.84	-1	167	-0.60%
2019/08/27	0	0.00	1	7.80	7.79	-1	170	-0.59%
2019/07/30	0	0.00	1	8.10	8.08	-1	186	-0.54%
2019/07/19	2	8.63	0	0.00	8.55	2	190	1.05%
2019/07/12	0	0.00	5	8.56	8.67	-5	188	-2.65%
2019/07/11	0	0.00	5	7.88	7.89	-5	175	-2.84%
2019/06/14	0	0.00	1	7.68	7.62	-1	351	-0.28%
2019/06/12	6	7.79	0	0.00	7.79	6	368	1.63%
2019/06/11	6	7.70	0	0.00	7.66	6	368	1.63%
2019/06/10	0	0.00	8	7.53	7.59	-8	371	-2.15%
2019/05/16	0	0.00	1	8.24	8.20	-1	589	-0.17%
2019/05/15	1	8.44	0	0.00	8.37	1	621	0.16%
2019/05/09	8	8.80	0	0.00	8.85	8	801	1.00%
2019/04/15	0	0.00	14	10.20	10.15	-14	1,342	-1.04%
2019/04/12	14	10.40	0	0.00	10.35	14	1,331	1.05%
2019/04/01	0	0.00	2	9.95	9.93	-2	1,213	-0.16%
2019/03/29	1	9.70	1	9.75	9.76	0	1,206	0.00%
2019/03/13	1	10.05	1	10.25	10.05	0	1,200	0.00%
2019/03/12	1	10.05	1	10.25	10.10	0	1,200	0.00%
2019/03/11	1	10.15	1	10.25	10.15	0	1,211	0.00%
2019/03/08	1	10.00	3	10.12	10.15	-2	1,226	-0.16%
2019/03/07	2	9.87	1	9.95	9.85	1	1,230	0.08%
2019/03/06	2	10.10	1	10.25	10.05	1	1,217	0.08%
2019/03/05	0	0.00	1	10.20	10.20	-1	1,211	-0.08%
2019/02/26	2	10.75	2	10.90	10.70	0	1,174	0.00%
2019/02/22	1	10.60	1	10.80	10.60	0	1,144	0.00%
2019/02/21	2	10.70	1	10.90	10.60	1	1,134	0.09%
2019/02/20	1	10.60	0	0.00	10.75	1	1,123	0.09%
2019/02/19	0	0.00	1	10.80	10.75	-1	1,112	-0.09%
2019/02/18	1	10.70	0	0.00	10.40	1	1,090	0.09%
2019/02/13	0	0.00	2	11.08	11.15	-2	1,001	-0.20%
2019/02/12	1	10.15	5	10.80	11.00	-4	948	-0.42%
2019/02/11	0	0.00	2	10.15	10.25	-2	879	-0.23%
2019/01/30	1	9.71	0	0.00	9.75	1	836	0.12%
2019/01/29	1	10.15	12	10.05	10.15	-11	814	-1.35%
2019/01/25	1	9.57	0	0.00	9.55	1	761	0.13%
2019/01/23	10	9.67	0	0.00	9.75	10	739	1.35%
2019/01/22	1	10.15	0	0.00	10.25	1	701	0.14%
2019/01/18	0	0.00	1	10.45	10.60	-1	574	-0.17%
2019/01/17	1	9.80	1	9.92	10.15	0	521	0.00%
2019/01/16	1	9.81	3	9.84	9.88	-2	488	-0.41%
2019/01/15	3	9.57	2	9.66	9.76	1	476	0.21%
2019/01/14	2	9.60	1	9.88	9.80	1	453	0.22%
2019/01/11	1	9.76	10	9.63	9.80	-9	425	-2.12%
2019/01/10	3	8.77	21	9.09	9.10	-18	333	-5.40%
2019/01/09	1	8.53	10	8.52	8.70	-9	296	-3.04%
2019/01/07	0	0.00	2	8.12	8.12	-2	248	-0.81%
2019/01/02	0	0.00	10	7.33	7.44	-10	239	-4.18%
2018/12/25	10	7.38	0	0.00	7.45	10	243	4.12%
2018/12/13	2	7.98	10	7.84	7.84	-8	247	-3.23%
2018/12/12	0	0.00	2	7.70	8.25	-2	235	-0.85%
2018/12/11	2	7.53	1	7.69	7.50	1	214	0.47%
2018/12/10	0	0.00	15	7.56	7.42	-15	214	-6.99%
2018/12/07	1	7.70	2	7.80	7.76	-1	216	-0.46%
2018/12/06	1	7.65	2	7.68	7.57	-1	214	-0.47%
2018/12/05	0	0.00	10	7.96	8.15	-10	218	-4.57%
2018/12/04	7	8.63	11	8.40	8.42	-4	218	-1.83%
2018/12/03	0	0.00	21	8.63	8.63	-21	208	-10.08%
2018/11/30	0	0.00	10	7.85	7.85	-10	190	-5.26%
2018/11/26	0	0.00	10	6.69	6.80	-10	182	-5.47%
2018/11/23	0	0.00	10	6.63	6.64	-10	197	-5.06%
2018/11/05	0	0.00	6.1	6.66	6.80	-6.1	381	-1.59%
2018/11/01	6	6.40	0	0.00	6.41	6	397	1.51%
2018/10/11	2	6.94	2	7.04	6.93	0	468	0.00%
2018/10/09	0	0.00	1	7.80	7.69	-1	466	-0.21%
2018/10/05	1	7.74	0	0.00	7.80	1	487	0.21%
2018/09/18	0	8.01	0	0.00	8.11	0	992	0.00%
2018/09/04	0	0.00	1	9.05	9.14	-1	1,297	-0.08%
2018/09/03	2	8.99	1	9.10	8.99	1	1,329	0.08%
2018/08/31	1	9.30	0	0.00	9.26	1	1,367	0.07%
2018/08/30	0	0.00	1	9.39	9.39	-1	1,445	-0.07%
2018/08/29	0	0.00	1	9.10	9.38	-1	1,585	-0.06%
2018/08/24	1	8.80	1	8.99	8.95	0	1,675	0.00%
2018/08/23	1	8.81	1	8.88	8.88	0	1,714	0.00%
2018/08/21	1	8.90	1	9.01	9.07	0	1,777	0.00%
2018/08/20	2	9.71	2	9.79	9.30	0	1,768	0.00%
2018/08/17	3	9.69	2	10.00	9.50	1	1,742	0.06%
2018/08/16	3	8.67	0	0.00	9.60	3	1,716	0.17%
2018/08/14	0	0.00	1	8.15	8.16	-1	1,657	-0.06%
2018/08/10	1	7.82	0	0.00	7.80	1	1,634	0.06%
2018/08/09	0	0.00	1	8.00	8.05	-1	1,627	-0.06%
2018/07/31	0	0.00	10	8.72	8.97	-10	1,598	-0.63%
2018/07/30	0	0.00	3	8.66	8.65	-3	1,587	-0.19%
2018/07/25	10	9.00	0	0.00	8.87	10	1,577	0.63%
2018/07/24	1	8.99	0	0.00	9.04	1	1,574	0.06%
2018/07/17	2	9.76	2	9.69	9.63	0	1,535	0.00%
2018/07/16	1	9.53	3	9.59	9.60	-2	1,530	-0.13%
2018/07/13	4	9.66	2	9.70	9.52	2	1,523	0.13%
2018/07/12	3	9.45	3	9.49	9.65	0	1,513	0.00%
2018/07/11	3	9.32	3	9.40	9.44	0	1,503	0.00%
2018/07/10	3	9.87	3	10.00	9.93	0	1,478	0.00%
2018/07/09	23	9.74	4	9.96	9.76	19	1,472	1.29%
2018/07/06	8	10.07	8	10.20	10.25	0	1,438	0.00%
2018/07/05	19	11.22	1	11.80	10.95	18	1,398	1.29%
2018/07/04	21	11.58	62	11.65	11.80	-41	1,323	-3.10%
2018/07/03	4	10.14	11.1	10.63	10.75	-7.1	1,201	-0.59%
2018/07/02	0	0.00	5	9.54	9.79	-5	1,111	-0.45%
2018/06/27	6	9.32	6	9.38	9.40	0	1,081	0.00%
2018/06/26	5	9.03	3	9.13	8.98	2	1,065	0.19%
2018/06/25	24	10.03	4	10.30	9.85	20	1,036	1.93%
2018/06/22	24	10.61	3	10.77	10.65	21	1,007	2.08%
2018/06/21	3	10.62	3	10.77	10.90	0	981	0.00%
2018/06/20	32	10.98	2	11.00	10.70	30	966	3.10%
2018/06/19	31	10.48	1	10.55	10.80	30	964	3.11%
2018/06/15	21	10.30	2	10.38	10.45	19	950	2.00%
2018/06/14	2	10.04	1	10.85	10.30	1	936	0.11%
2018/06/13	6	10.88	0	0.00	10.90	6	912	0.66%
2018/06/12	0	0.00	5	10.43	10.60	-5	851	-0.59%
2018/06/08	4	9.29	2	9.36	9.50	2	766	0.26%
2018/06/07	32	10.49	2	10.63	10.05	30	733	4.09%
2018/06/06	13	10.22	0	0.00	10.30	13	671	1.93%
2018/06/04	0	0.00	1	8.54	8.54	-1	617	-0.16%
2018/06/01	0	0.00	2	7.61	7.77	-2	599	-0.33%
2018/05/31	1	7.10	2	7.11	7.07	-1	547	-0.18%
2018/05/30	1	6.60	2	7.05	7.05	-1	523	-0.19%
2018/03/22	1	6.80	6	6.81	6.87	-5	500	-1.00%
2018/03/19	0	0.00	1	6.42	6.38	-1	463	-0.22%
2018/03/16	1	6.51	0	0.00	6.51	1	458	0.22%
2018/03/12	6	6.34	0	0.00	6.41	6	443	1.35%
2018/03/09	4	6.77	1	6.80	6.65	3	426	0.70%
2018/03/08	0	0.00	1	7.23	7.23	-1	375	-0.27%
2018/03/07	0	0.00	10	6.62	6.58	-10	310	-3.22%
2018/03/06	10	6.56	0	0.00	6.58	10	324	3.09%
2018/03/01	0	0.00	40	6.29	6.36	-40	317	-12.62%
2018/01/26	40	6.12	0	0.00	6.14	40	310	12.88%
2018/01/17	0	0.00	40	6.30	6.30	-40	288	-13.85%