聯強 (2347)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
2,301張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	74.50	0	0.00	74.00	0.1	5,155	0.00%
2024/12/09	0.4	75.30	0.1	75.20	75.70	0.4	5,154	0.01%
2024/12/05	0	0.00	1.1	73.52	74.20	-1.1	5,171	-0.02%
2024/12/04	2.1	73.15	1	73.00	72.90	1.1	5,137	0.02%
2024/12/03	0.5	75.78	0	0.00	74.40	0.5	5,134	0.01%
2024/12/02	0.4	75.80	0	0.00	75.60	0.4	5,071	0.01%
2024/11/29	0	74.80	2	74.10	75.60	-2	5,033	-0.04%
2024/11/28	0	75.30	2	75.00	75.40	-2	5,046	-0.04%
2024/11/27	0.4	75.80	0	0.00	75.90	0.4	5,032	0.01%
2024/11/26	0	0.00	4	74.50	75.70	-4	4,988	-0.08%
2024/11/25	0	74.90	0	0.00	74.70	0	4,997	0.00%
2024/11/22	1.1	76.36	0	0.00	75.90	1.1	4,887	0.02%
2024/11/20	0	0.00	2.2	76.02	76.50	-2.2	4,534	-0.05%
2024/11/19	2	76.00	0	0.00	76.00	2	4,288	0.05%
2024/11/15	0.4	73.70	0.1	74.40	74.00	0.3	3,906	0.01%
2024/11/14	0	0.00	0.1	74.00	73.50	-0.1	3,883	0.00%
2024/11/13	0.4	73.00	0	73.60	73.80	0.4	3,848	0.01%
2024/11/12	0	0.00	0.6	72.30	72.70	-0.6	3,825	-0.02%
2024/11/11	0	71.50	0	0.00	72.40	0	3,762	0.00%
2024/11/08	0.4	72.90	0.1	72.80	71.50	0.4	3,729	0.01%
2024/11/07	0	71.48	0	0.00	71.10	0	3,729	0.00%
2024/11/06	0.4	71.50	0	0.00	71.60	0.4	3,749	0.01%
2024/11/05	0	0.00	0.1	72.00	70.50	-0.1	3,748	0.00%
2024/11/04	0.4	71.60	0	0.00	71.10	0.4	3,773	0.01%
2024/10/30	0.1	71.20	0	0.00	70.90	0.1	3,909	0.00%
2024/10/29	0	71.60	0	0.00	71.90	0	3,917	0.00%
2024/10/25	0.4	72.80	0	0.00	72.60	0.4	3,955	0.01%
2024/10/24	0.1	72.20	0	0.00	72.50	0.1	4,025	0.00%
2024/10/22	0	72.80	0	0.00	72.60	0	4,151	0.00%
2024/10/21	0	0.00	1	72.40	72.30	-1	4,232	-0.02%
2024/10/15	0	0.00	0.1	73.60	73.10	-0.1	4,453	0.00%
2024/10/11	0.4	73.40	0	73.30	73.70	0.4	4,641	0.01%
2024/10/09	0	0.00	0.1	73.20	72.60	-0.1	4,677	0.00%
2024/10/08	0.1	72.20	0	0.00	72.20	0.1	4,698	0.00%
2024/10/07	0	72.30	0.3	73.16	73.40	-0.3	4,756	-0.01%
2024/10/04	0	0.00	0.1	71.81	71.70	-0.1	4,746	0.00%
2024/10/01	0.2	71.50	0	0.00	70.60	0.2	4,860	0.00%
2024/09/30	1.3	73.69	2	73.90	72.50	-0.7	4,917	-0.01%
2024/09/27	0	74.01	0.1	73.60	73.00	-0.1	5,009	0.00%
2024/09/26	0	0.00	0.1	73.20	71.60	-0.1	5,001	0.00%
2024/09/23	0.1	72.50	0.1	73.40	72.10	0	5,082	0.00%
2024/09/20	0	0.00	0.1	72.00	72.70	-0.1	5,086	0.00%
2024/09/19	0	71.20	0	0.00	70.20	0	5,026	0.00%
2024/09/18	0.1	69.80	0.1	70.50	70.20	0	5,354	0.00%
2024/09/10	0.1	71.00	0.1	71.70	70.60	0	5,592	0.00%
2024/09/09	0.1	70.70	0	0.00	72.10	0.1	5,575	0.00%
2024/09/04	0	71.30	0	0.00	71.00	0	5,619	0.00%
2024/09/03	0.1	72.60	0	0.00	72.50	0.1	5,596	0.00%
2024/09/02	0	0.00	0.1	73.00	73.00	-0.1	5,649	0.00%
2024/08/30	0	0.00	0.1	71.60	72.10	-0.1	5,869	0.00%
2024/08/29	0	0.00	2	70.90	70.80	-2	6,282	-0.03%
2024/08/23	2	70.20	0	0.00	70.00	2	8,550	0.02%
2024/08/22	0.1	70.70	0	0.00	70.40	0.1	8,913	0.00%
2024/08/21	0	0.00	1	71.50	71.30	-1	9,173	-0.01%
2024/08/19	0	0.00	0.1	71.80	72.20	-0.1	9,451	0.00%
2024/08/16	0.4	71.60	1	72.10	71.20	-0.6	9,587	-0.01%
2024/08/15	0	72.00	0	0.00	71.30	0	9,609	0.00%
2024/08/14	0.5	71.75	0	0.00	71.20	0.5	9,749	0.01%
2024/08/12	0.4	71.30	0	0.00	71.30	0.4	9,893	0.00%
2024/08/09	0.4	71.10	0	0.00	70.50	0.4	9,955	0.00%
2024/08/08	0	70.30	0	0.00	69.70	0	9,936	0.00%
2024/08/06	0	0.00	0.2	68.90	68.30	-0.2	10,049	0.00%
2024/08/02	0	72.20	0	0.00	72.10	0	9,900	0.00%
2024/07/31	0	0.00	0.1	72.10	71.10	-0.1	9,896	0.00%
2024/07/30	0.1	70.90	0	0.00	71.60	0.1	9,924	0.00%
2024/07/29	0.1	71.12	0	0.00	71.70	0.1	9,946	0.00%
2024/07/26	0.2	72.44	0	0.00	72.30	0.2	9,931	0.00%
2024/07/22	0.1	72.66	1	72.60	72.90	-0.9	9,890	-0.01%
2024/07/19	1.1	73.70	0	0.00	73.40	1.1	9,856	0.01%
2024/07/18	0.1	74.50	0	0.00	74.00	0.1	9,832	0.00%
2024/07/17	0.4	74.20	0	0.00	74.30	0.4	9,821	0.00%
2024/07/16	0.4	73.90	1	73.60	73.90	-0.6	9,887	-0.01%
2024/07/15	0.5	73.65	0	0.00	73.70	0.5	10,024	0.00%
2024/07/12	0.4	73.70	3.1	73.49	73.70	-2.7	10,021	-0.03%
2024/07/10	1.1	72.60	0	0.00	72.40	1.1	10,016	0.01%
2024/07/09	0.4	72.90	0	0.00	71.80	0.4	10,041	0.00%
2024/07/08	0	0.00	3	72.00	72.50	-3	10,004	-0.03%
2024/07/05	1.1	71.71	1	72.00	72.00	0.1	10,007	0.00%
2024/07/04	2.4	72.66	0	0.00	72.70	2.4	9,870	0.02%
2024/07/03	1	72.70	0.1	73.50	72.50	1	9,743	0.01%
2024/07/01	0.1	72.55	0	0.00	72.60	0.1	9,572	0.00%
2024/06/28	8	72.30	0	0.00	73.10	8	9,453	0.08%
2024/06/24	13	76.83	0	0.00	74.30	13	9,150	0.14%
2024/06/20	0	0.00	2	86.10	85.90	-2	8,701	-0.02%
2024/06/18	0	0.00	15.4	83.29	85.00	-15.4	8,677	-0.18%
2024/06/17	0	0.00	1	83.20	82.80	-1	8,652	-0.01%
2024/06/13	0.4	83.50	0	0.00	83.40	0.4	8,853	0.00%
2024/06/11	0.4	83.40	1	84.00	83.60	-0.6	9,042	-0.01%
2024/06/07	1	82.60	1	82.80	82.60	0	9,089	0.00%
2024/06/06	0	0.00	2	82.70	83.20	-2	9,100	-0.02%
2024/06/05	1	82.70	0	0.00	81.90	1	9,050	0.01%
2024/06/04	3	82.43	0	0.00	82.70	3	8,842	0.03%
2024/05/31	1	82.30	0	0.00	84.40	1	8,005	0.01%
2024/05/28	0.4	87.50	3	88.70	88.70	-2.6	6,215	-0.04%
2024/05/27	0	0.00	0.1	82.00	87.00	-0.1	5,929	0.00%
2024/05/23	0	0.00	0.2	82.00	82.70	-0.2	5,553	0.00%
2024/05/17	2	86.10	0	0.00	85.10	2	5,180	0.04%
2024/05/15	0	0.00	3.1	86.54	86.50	-3.1	5,094	-0.06%
2024/05/13	1	86.30	2.1	86.23	85.90	-1.1	5,064	-0.02%
2024/05/10	1	85.50	1.3	84.04	85.90	-0.3	5,036	-0.01%
2024/05/09	0	0.00	0.3	80.10	80.80	-0.3	4,952	-0.01%
2024/05/08	0	0.00	0.6	81.70	81.60	-0.6	4,936	-0.01%
2024/05/07	0	0.00	14.2	82.50	82.70	-14.2	4,945	-0.29%
2024/05/03	0	0.00	1	81.00	80.20	-1	4,875	-0.02%
2024/05/02	0	0.00	29	81.44	81.50	-29	4,829	-0.60%
2024/04/25	1	77.60	0	0.00	77.10	1	4,683	0.02%
2024/04/24	0	0.00	1	78.90	79.20	-1	4,655	-0.02%
2024/04/23	1	79.30	0	0.00	79.30	1	4,687	0.02%
2024/04/22	1	76.70	1	77.40	78.70	0	4,661	0.00%
2024/04/19	0	0.00	1	75.50	77.30	-1	4,559	-0.02%
2024/04/18	0.4	77.30	0	77.50	76.90	0.4	4,399	0.01%
2024/04/12	1	75.00	0	0.00	76.20	1	4,117	0.02%
2024/04/09	0.4	77.00	0	0.00	76.90	0.4	4,120	0.01%
2024/04/08	0	0.00	0.2	75.80	76.30	-0.2	4,099	0.00%
2024/03/28	1	78.50	1	78.10	78.40	0	3,982	0.00%
2024/03/26	1	76.90	0	0.00	78.40	1	4,039	0.02%
2024/03/22	1	77.50	0	0.00	78.40	1	4,076	0.02%
2024/03/21	3	77.10	2	77.00	78.50	1	4,065	0.02%
2024/03/20	0	0.00	1.3	77.97	78.20	-1.3	4,000	-0.03%
2024/03/19	2.1	79.97	2	78.60	79.00	0.1	3,954	0.00%
2024/03/18	2.1	78.80	5.5	78.55	80.10	-3.5	3,861	-0.09%
2024/03/15	1.4	79.11	5	80.00	79.50	-3.6	3,764	-0.10%
2024/03/14	0	0.00	2	76.60	76.90	-2	3,599	-0.06%
2024/03/13	0.4	78.00	3	78.10	78.10	-2.6	3,509	-0.07%
2024/03/11	5	74.60	0	0.00	74.00	5	3,337	0.15%
2024/03/05	0.1	75.00	0	0.00	75.50	0.1	3,351	0.00%
2024/03/04	0	0.00	0.3	76.20	76.50	-0.3	3,355	-0.01%
2024/03/01	0.1	76.80	0	0.00	76.70	0.1	3,389	0.00%
2024/02/26	0	0.00	1	75.80	76.00	-1	3,414	-0.03%
2024/02/20	0	0.00	2	75.70	75.50	-2	3,485	-0.06%
2024/02/16	1	74.50	0	0.00	74.10	1	3,498	0.03%
2024/01/30	1	71.50	0	0.00	71.80	1	3,439	0.03%
2024/01/25	0	0.00	3	72.70	72.70	-3	3,445	-0.09%
2024/01/24	3	72.80	0	0.00	72.60	3	3,483	0.09%
2024/01/22	0.4	71.10	0	0.00	71.80	0.4	3,516	0.01%
2024/01/18	0	0.00	1	69.30	69.00	-1	3,516	-0.03%
2024/01/17	0	0.00	1	70.20	69.90	-1	3,496	-0.03%
2024/01/15	0	0.00	2	70.00	69.90	-2	3,412	-0.06%
2024/01/04	0	0.00	2	70.40	70.60	-2	3,534	-0.06%
2024/01/03	0	0.00	2.1	69.88	70.10	-2.1	3,588	-0.06%
2024/01/02	0	0.00	1	70.30	70.10	-1	3,548	-0.03%
2023/12/29	0	0.00	2	70.50	70.20	-2	3,545	-0.06%
2023/12/28	0	0.00	1	70.60	70.50	-1	3,564	-0.03%
2023/12/21	0	0.00	0.1	67.80	68.90	-0.1	3,451	0.00%
2023/12/20	1	67.60	0	0.00	68.60	1	3,417	0.03%
2023/12/19	0	0.00	2.3	68.86	68.70	-2.3	3,377	-0.07%
2023/12/18	0	0.00	0.5	68.00	68.80	-0.5	3,359	-0.01%
2023/11/30	1	68.70	0	0.00	68.90	1	3,462	0.03%
2023/11/27	1	69.80	2	69.50	68.40	-1	3,335	-0.03%
2023/11/23	1	67.30	0	0.00	67.90	1	3,223	0.03%
2023/11/22	0	0.00	1	68.70	68.40	-1	3,190	-0.03%
2023/11/21	1	68.50	0	0.00	68.80	1	3,170	0.03%
2023/11/16	2	66.00	1	65.90	66.00	1	3,044	0.03%
2023/11/09	2	68.50	1	68.40	68.60	1	2,953	0.03%
2023/11/08	2	68.85	0	0.00	68.80	2	2,969	0.07%
2023/11/07	0	0.00	1	69.50	69.60	-1	2,960	-0.03%
2023/10/27	0	0.00	2	67.30	67.20	-2	2,893	-0.07%
2023/10/26	0	0.00	1	66.10	66.40	-1	2,945	-0.03%
2023/10/25	0	0.00	0.3	67.80	67.00	-0.3	2,928	-0.01%
2023/10/24	0	0.00	0.3	66.40	66.90	-0.3	2,938	-0.01%
2023/10/18	0	0.00	2	67.90	67.80	-2	3,056	-0.07%
2023/10/17	0	0.00	4	67.70	67.60	-4	3,066	-0.13%
2023/10/12	6	67.30	0.3	67.10	67.40	5.7	3,197	0.18%
2023/10/11	0.2	66.10	0	0.00	67.50	0.2	3,180	0.00%
2023/10/06	0	0.00	3	64.70	65.00	-3	3,151	-0.10%
2023/10/05	1	63.60	0	0.00	63.80	1	3,150	0.03%
2023/10/02	1	63.90	0	0.00	63.70	1	3,215	0.03%
2023/09/28	0	0.00	1	63.50	64.10	-1	3,232	-0.03%
2023/09/18	1	64.10	4	64.38	63.90	-3	3,189	-0.09%
2023/09/15	0.5	63.60	0	0.00	64.40	0.5	3,187	0.02%
2023/09/14	0	0.00	2	63.50	64.00	-2	3,141	-0.06%
2023/09/12	0	0.00	1	62.00	62.50	-1	3,200	-0.03%
2023/09/06	0	0.00	3	62.70	62.50	-3	3,206	-0.09%
2023/08/31	0	0.00	3	61.00	61.10	-3	3,557	-0.08%
2023/08/30	0	60.20	0	0.00	60.40	0	3,573	0.00%
2023/08/29	0.1	59.90	0	60.10	60.40	0.1	3,635	0.00%
2023/08/25	0.1	59.54	0	0.00	59.50	0.1	3,984	0.00%
2023/08/22	1	58.90	0	0.00	58.50	1	4,068	0.02%
2023/08/18	0	0.00	11	59.46	59.70	-11	4,095	-0.27%
2023/08/17	1	59.10	0	0.00	58.90	1	4,116	0.02%
2023/08/16	1	59.50	0	0.00	59.00	1	4,134	0.02%
2023/08/11	0	0.00	0.2	58.80	58.80	-0.2	4,184	0.00%
2023/08/08	1	58.80	0	0.00	58.60	1	4,278	0.02%
2023/07/31	0	0.00	1	59.50	59.20	-1	4,283	-0.02%
2023/07/25	6	58.20	0	0.00	58.10	6	4,202	0.14%
2023/07/24	2	58.10	0	0.00	58.40	2	4,177	0.05%
2023/07/20	1	58.60	0	0.00	58.90	1	4,015	0.02%
2023/07/19	0	0.00	2	60.00	59.30	-2	3,928	-0.05%
2023/07/18	0.5	58.80	1	59.00	59.50	-0.5	3,853	-0.01%
2023/07/13	0	0.00	0.1	59.10	58.60	-0.1	3,740	0.00%
2023/07/07	11	55.97	1	56.30	55.80	10	3,675	0.27%
2023/07/06	1	57.52	2	57.80	57.50	-1	3,605	-0.03%
2023/07/05	3	58.50	0	0.00	58.50	3	3,572	0.08%
2023/07/03	2	58.00	0	0.00	58.10	2	3,577	0.06%
2023/06/30	3.1	58.21	0	0.00	58.00	3.1	3,563	0.09%
2023/06/29	2	59.10	0	0.00	58.70	2	3,528	0.06%
2023/06/27	0	0.00	1	58.80	58.80	-1	3,539	-0.03%
2023/06/21	0	0.00	1	59.40	59.40	-1	3,562	-0.03%
2023/06/20	1	58.80	0	0.00	59.20	1	3,549	0.03%
2023/06/16	1	59.41	0	0.00	59.00	1	3,544	0.03%
2023/06/08	1	58.90	0	0.00	58.60	1	3,542	0.03%
2023/06/07	7	59.64	0	0.00	59.20	7	3,549	0.20%
2023/06/06	0.1	63.80	0	0.00	63.40	0.1	3,446	0.00%
2023/06/02	2	63.50	0	0.00	63.80	2	3,299	0.06%
2023/05/31	3	63.87	2	64.20	63.90	1	3,200	0.03%
2023/05/30	0	0.00	3	63.73	63.60	-3	2,893	-0.10%
2023/05/29	1	64.60	0	0.00	64.40	1	2,897	0.03%
2023/05/26	1	64.60	0	0.00	64.70	1	2,919	0.03%
2023/05/24	0	0.00	1	65.30	65.30	-1	2,872	-0.03%
2023/05/23	1	65.50	1	65.60	65.60	0	2,852	0.00%
2023/05/22	0	0.00	2	64.70	65.40	-2	2,832	-0.07%
2023/05/19	0	0.00	0	64.90	65.00	0	2,821	0.00%
2023/05/18	0	0.00	2	64.50	64.50	-2	2,842	-0.07%
2023/05/16	0	0.00	6	63.83	64.10	-6	2,806	-0.21%
2023/05/15	0	0.00	4.1	63.69	63.60	-4.1	2,784	-0.15%
2023/05/05	0	0.00	1	62.70	62.40	-1	2,848	-0.04%
2023/04/25	0.1	61.00	0	0.00	60.70	0.1	3,058	0.00%
2023/04/21	0	0.00	1	60.40	60.20	-1	3,097	-0.03%
2023/04/12	0	0.00	1.1	62.47	62.20	-1.1	3,113	-0.03%
2023/04/11	2	62.00	0	0.00	62.00	2	3,143	0.06%
2023/04/10	3	61.10	1	61.00	61.00	2	3,173	0.06%
2023/04/07	0.1	60.90	0	0.00	60.70	0.1	3,195	0.00%
2023/04/06	0.1	60.80	0	0.00	60.50	0.1	3,196	0.00%
2023/03/31	0	0.00	1.1	61.60	61.30	-1.1	3,191	-0.03%
2023/03/30	0	0.00	3	61.13	61.00	-3	3,332	-0.09%
2023/03/29	0.1	61.00	0	0.00	60.80	0.1	3,507	0.00%
2023/03/28	2	61.05	0	0.00	61.00	2	3,742	0.05%
2023/03/24	1	62.00	0	0.00	61.80	1	4,176	0.02%
2023/03/22	1.1	61.81	2	62.00	61.80	-1	4,239	-0.02%
2023/03/21	1	62.00	1	61.60	61.50	0	4,291	0.00%
2023/03/15	0	61.60	2	61.00	61.10	-2	4,388	-0.04%
2023/03/10	1	61.40	0.1	61.50	61.30	0.9	4,422	0.02%
2023/03/09	4.1	61.35	12.3	61.87	61.90	-8.2	4,421	-0.19%
2023/03/07	0	0.00	2	64.50	64.70	-2	4,404	-0.05%
2023/03/06	0	0.00	1	63.80	63.80	-1	4,480	-0.02%
2023/03/01	0.1	62.90	0	0.00	62.30	0.1	4,696	0.00%
2023/02/23	0.1	63.66	2	63.70	63.60	-1.9	4,728	-0.04%
2023/02/21	4	64.20	0	0.00	63.70	4	4,780	0.08%
2023/02/20	0	0.00	4	64.10	64.20	-4	4,816	-0.08%
2023/02/17	4	63.30	0.4	63.30	63.60	3.6	4,823	0.07%
2023/02/16	0	0.00	6	63.55	63.20	-6	4,885	-0.12%
2023/02/15	1	62.10	0	0.00	62.20	1	4,905	0.02%
2023/02/14	0.1	63.00	0	0.00	62.90	0.1	4,887	0.00%
2023/02/10	2	62.90	0	0.00	62.70	2	4,953	0.04%
2023/02/09	2.1	62.82	0	0.00	62.80	2.1	4,971	0.04%
2023/02/08	0	0.00	4	63.05	63.10	-4	5,051	-0.08%
2023/02/07	0	0.00	2	62.50	62.90	-2	5,066	-0.04%
2023/02/06	0	0.00	3	62.70	62.60	-3	5,070	-0.06%
2023/02/03	0.1	62.20	11.1	62.54	62.60	-11	5,060	-0.22%
2023/02/02	2.1	61.51	2	61.60	61.50	0.1	5,024	0.00%
2023/02/01	1	61.40	1	61.00	61.30	0	4,963	0.00%
2023/01/30	3	60.37	0	0.00	60.80	3	4,882	0.06%
2023/01/16	0	59.90	0	0.00	60.10	0	4,845	0.00%
2023/01/12	0	0.00	1	59.30	59.10	-1	4,965	-0.02%
2023/01/11	0	0.00	0	60.20	59.70	0	4,973	0.00%
2023/01/10	1	60.00	0	0.00	60.10	1	5,009	0.02%
2023/01/06	0	0.00	1	58.70	58.70	-1	5,050	-0.02%
2023/01/05	1	58.30	0	0.00	58.60	1	5,097	0.02%
2023/01/04	0	58.80	2	58.60	58.50	-2	5,153	-0.04%
2023/01/03	5	59.10	0	0.00	59.10	5	5,208	0.10%
2022/12/29	2	59.39	0	58.90	59.20	2	5,233	0.04%
2022/12/28	0	0.00	2	59.80	59.40	-2	5,220	-0.04%
2022/12/27	0	0.00	1	61.50	60.40	-1	5,228	-0.02%
2022/12/26	0	0.00	0	61.10	61.10	0	5,241	0.00%
2022/12/23	2	61.05	0.2	61.10	61.00	1.9	5,286	0.04%
2022/12/22	0	62.00	0	0.00	61.50	0	5,320	0.00%
2022/12/20	2.1	62.40	0.4	61.80	61.40	1.7	5,102	0.03%
2022/12/19	3.1	61.77	4	61.98	61.60	-0.9	4,926	-0.02%
2022/12/16	1	60.20	2	61.15	61.40	-1	4,742	-0.02%
2022/12/12	0	0.00	1	59.00	59.00	-1	4,717	-0.02%
2022/12/09	2	59.65	11	59.61	59.80	-9	4,788	-0.19%
2022/12/07	1	59.60	0	0.00	59.50	1	4,800	0.02%
2022/12/06	0	0.00	22	60.06	60.00	-22	4,793	-0.46%
2022/12/05	11	60.97	3	61.03	61.10	8	4,813	0.17%
2022/12/02	4	59.95	0	0.00	59.90	4	4,757	0.08%
2022/12/01	0	0.00	0.1	59.50	59.70	-0.1	4,752	0.00%
2022/11/30	21	58.30	0	0.00	58.30	21	4,729	0.44%
2022/11/25	0	0.00	3	58.53	57.80	-3	4,565	-0.07%
2022/11/24	0	0.00	4	59.15	58.80	-4	4,522	-0.09%
2022/11/23	0	0.00	2.1	58.80	58.20	-2.1	4,452	-0.05%
2022/11/22	0	0.00	4	57.38	57.80	-4	4,438	-0.09%
2022/11/21	1	56.30	4	56.40	56.60	-3	4,374	-0.07%
2022/11/18	1	55.41	1	55.30	55.50	0	4,341	0.00%
2022/11/17	1	55.50	0.2	56.11	56.00	0.8	4,302	0.02%
2022/11/16	1	56.00	0	0.00	55.80	1	4,311	0.02%
2022/11/15	7	55.71	1	55.70	56.30	6	4,303	0.14%
2022/11/14	1	56.20	1.1	55.53	56.10	-0.1	4,299	0.00%
2022/11/11	0.1	55.00	10.3	54.80	54.90	-10.2	4,221	-0.24%
2022/11/08	0	53.96	0.3	54.23	54.40	-0.3	4,179	-0.01%
2022/11/07	1	54.00	0	0.00	54.10	1	4,152	0.02%
2022/11/04	2	53.40	27	54.00	54.40	-25	4,139	-0.60%
2022/11/03	1	52.00	1	52.90	52.90	0	4,087	0.00%
2022/11/02	3	52.13	0	0.00	52.30	3	4,129	0.07%
2022/11/01	2.1	52.11	0	0.00	52.20	2.1	4,171	0.05%
2022/10/31	0	53.30	0	0.00	52.60	0	4,195	0.00%
2022/10/28	1	53.20	1.3	53.65	52.80	-0.3	4,217	-0.01%
2022/10/27	1	53.20	0	0.00	53.10	1	4,223	0.02%
2022/10/26	10	53.75	0.1	53.70	53.50	9.9	4,236	0.23%
2022/10/25	10	54.00	0	0.00	53.50	10	4,242	0.24%
2022/10/24	0	53.40	0	0.00	53.80	0	4,298	0.00%
2022/10/21	2	53.50	0	0.00	53.60	2	4,301	0.05%
2022/10/18	0	53.50	0.1	53.90	53.80	-0.1	4,241	0.00%
2022/10/04	0	0.00	1	54.50	54.30	-1	4,452	-0.02%
2022/10/03	0	0.00	1	52.40	53.30	-1	4,409	-0.02%
2022/09/30	11	52.41	0	0.00	52.80	11	4,405	0.25%
2022/09/29	1	52.30	1	52.70	52.80	0	4,403	0.00%
2022/09/28	1	52.10	0	0.00	52.80	1	4,382	0.02%
2022/09/23	1	53.60	0	0.00	53.10	1	4,344	0.02%
2022/09/22	3	53.67	0	0.00	53.90	3	4,362	0.07%
2022/09/21	0	55.00	0	0.00	54.90	0	4,283	0.00%
2022/09/16	1	57.00	0	0.00	57.40	1	4,156	0.02%
2022/09/15	0	0.00	5	57.00	57.40	-5	4,208	-0.12%
2022/09/13	0.1	58.00	6	57.48	57.80	-5.9	4,559	-0.13%
2022/09/12	0.4	57.80	2	57.65	57.80	-1.6	4,762	-0.03%
2022/09/08	0.1	56.00	1	55.70	56.00	-0.9	4,947	-0.02%
2022/09/07	1	54.70	0	0.00	55.50	1	5,030	0.02%
2022/09/06	0.1	55.50	2	55.70	55.20	-1.9	5,085	-0.04%
2022/09/02	2.1	54.86	0	0.00	54.60	2.1	5,371	0.04%
2022/09/01	1	55.30	0	0.00	55.40	1	5,463	0.02%
2022/08/31	0	0.00	1	55.80	55.80	-1	5,825	-0.02%
2022/08/29	1.1	54.92	0	0.00	55.20	1.1	5,990	0.02%
2022/08/26	0	56.10	0	0.00	56.00	0	6,082	0.00%
2022/08/25	0.1	55.66	0	0.00	55.60	0.1	6,135	0.00%
2022/08/23	1	55.90	0	0.00	55.70	1	6,380	0.02%
2022/08/19	1	55.52	0	0.00	56.30	1	6,550	0.02%
2022/08/18	2	55.90	0	0.00	55.70	2	6,627	0.03%
2022/08/17	8	56.20	0	0.00	56.30	8	6,701	0.12%
2022/08/16	0	0.00	3	56.63	56.60	-3	6,726	-0.05%
2022/08/12	0	0.00	0	55.70	55.20	0	6,769	0.00%
2022/08/11	0	0.00	0	55.30	55.00	0	6,805	0.00%
2022/08/09	1	55.50	0	0.00	55.20	1	6,807	0.02%
2022/08/08	0.1	56.60	0	0.00	56.50	0.1	6,779	0.00%
2022/08/05	0	0.00	2	55.75	55.70	-2	6,749	-0.03%
2022/08/04	1	53.80	0	0.00	54.50	1	6,747	0.01%
2022/08/03	1	54.40	0	0.00	54.50	1	6,806	0.01%
2022/08/01	0	0.00	5	54.90	55.80	-5	6,959	-0.07%
2022/07/29	0	0.00	1	55.50	55.30	-1	6,986	-0.01%
2022/07/25	2	55.30	0	0.00	55.10	2	6,844	0.03%
2022/07/21	0	0.00	0	53.80	54.40	0	6,811	0.00%
2022/07/18	1	53.00	1	52.30	52.90	0	6,729	0.00%
2022/07/13	0	0.00	1	52.93	53.50	-1	6,639	-0.02%
2022/07/12	1	51.80	0	0.00	51.80	1	6,605	0.02%
2022/07/11	1	51.70	0	0.00	51.80	1	6,578	0.02%
2022/07/08	0	0.00	1	52.90	52.50	-1	6,590	-0.02%
2022/07/07	1	51.19	0	51.90	52.30	1	6,588	0.02%
2022/07/06	5	51.90	0	0.00	51.60	5	6,585	0.08%
2022/07/05	0	0.00	1	51.70	52.20	-1	6,568	-0.02%
2022/07/04	3	52.30	12	52.75	52.50	-9	6,542	-0.14%
2022/07/01	0	52.90	0	0.00	51.90	0	6,543	0.00%
2022/06/29	2	54.35	0	0.00	54.30	2	6,473	0.03%
2022/06/28	2	55.00	0	0.00	54.90	2	6,444	0.03%
2022/06/27	1	55.10	1	55.20	55.00	0	6,450	0.00%
2022/06/24	6	54.35	0	0.00	54.30	6	6,406	0.09%
2022/06/23	1	54.20	0	0.00	53.90	1	6,378	0.02%
2022/06/22	0	0.00	1	53.70	53.90	-1	6,202	-0.02%
2022/06/20	3	55.13	1	54.60	54.20	2	5,811	0.03%
2022/06/17	1	55.42	1	55.80	56.00	0	5,585	0.00%
2022/06/15	2	57.15	2	57.55	57.40	0	5,445	0.00%
2022/06/14	13	57.13	1	58.01	58.00	12	5,385	0.22%
2022/06/13	10.1	58.22	0	0.00	58.50	10.1	5,277	0.19%
2022/06/10	3.1	60.52	3	60.40	61.30	0.1	5,135	0.00%
2022/06/09	17.1	61.50	0	0.00	61.50	17.1	5,030	0.34%
2022/06/08	1	69.80	0	0.00	70.10	1	4,658	0.02%
2022/06/07	2	69.70	0	0.00	69.60	2	4,562	0.04%
2022/06/06	1	69.50	2	70.40	69.90	-1	4,539	-0.02%
2022/06/02	1	69.60	0	0.00	69.30	1	4,486	0.02%
2022/06/01	0	0.00	1.1	70.77	70.00	-1.1	4,508	-0.02%
2022/05/31	3.1	68.27	2	69.00	70.30	1.1	4,464	0.02%
2022/05/30	3	69.67	0	0.00	69.40	3	4,269	0.07%
2022/05/26	0.1	71.50	0	0.00	70.60	0.1	4,132	0.00%
2022/05/25	0	0.00	0	73.50	72.60	0	4,140	0.00%
2022/05/24	0.1	72.50	0	0.00	72.50	0.1	4,173	0.00%
2022/05/23	0.1	73.60	0	0.00	73.60	0.1	4,207	0.00%
2022/05/20	0	0.00	2	74.00	74.00	-2	4,264	-0.05%
2022/05/18	0.1	72.50	3	72.30	73.30	-2.9	4,229	-0.07%
2022/05/17	3	72.73	4.2	72.69	72.40	-1.2	4,203	-0.03%
2022/05/16	2	72.15	0	0.00	71.60	2	4,198	0.05%
2022/05/10	0.4	72.95	8.1	72.85	73.30	-7.7	4,103	-0.19%
2022/05/09	0.1	75.70	2	75.50	75.10	-1.9	4,020	-0.05%
2022/04/28	1	76.20	0	0.00	76.50	1	4,158	0.02%
2022/04/25	0	0.00	1	77.40	76.90	-1	4,139	-0.02%
2022/04/22	6.1	78.60	0	0.00	78.50	6.1	4,072	0.15%
2022/04/21	0	0.00	6	78.70	78.80	-6	4,071	-0.15%
2022/04/20	6	78.70	7	78.80	78.80	-1	4,084	-0.02%
2022/04/18	1	77.60	1	77.50	78.10	0	4,232	0.00%
2022/04/15	7	77.77	0	0.00	77.60	7	4,235	0.17%
2022/04/14	0	0.00	6	77.40	77.20	-6	4,260	-0.14%
2022/04/13	0	0.00	1.5	76.10	76.50	-1.5	4,326	-0.03%
2022/04/08	0	0.00	2	76.00	76.00	-2	4,313	-0.05%
2022/04/07	6	76.03	3	75.70	75.00	3	4,301	0.07%
2022/04/06	0	0.00	6	75.65	76.20	-6	4,276	-0.14%
2022/03/30	0	0.00	0	75.30	74.90	0	4,372	0.00%
2022/03/24	5	74.34	0	0.00	74.90	5	5,885	0.08%
2022/03/23	1.2	74.93	6	74.62	74.90	-4.8	6,380	-0.08%
2022/03/21	5.3	74.13	5	74.30	74.50	0.3	6,730	0.00%
2022/03/18	0	0.00	1	73.40	76.70	-1	6,758	-0.01%
2022/03/10	1	72.80	0	72.50	73.10	1	7,181	0.01%
2022/03/09	0.5	70.60	3	71.67	71.20	-2.5	7,165	-0.03%
2022/03/08	3	70.00	1	70.30	70.00	2	7,191	0.03%
2022/03/07	0	71.00	1	70.70	71.30	-1	7,191	-0.01%
2022/03/04	1	72.60	4	72.73	72.40	-3	7,241	-0.04%
2022/03/02	0	0.00	4	73.00	73.40	-4	7,403	-0.05%
2022/03/01	0	0.00	1	73.00	73.00	-1	7,487	-0.01%
2022/02/25	1	71.98	2	71.60	71.90	-1	7,537	-0.01%
2022/02/24	3	72.43	2	72.50	72.00	1	7,477	0.01%
2022/02/23	6	71.94	3	72.50	73.60	3	7,373	0.04%
2022/02/22	4	71.20	5.1	71.70	71.70	-1.1	7,311	-0.01%
2022/02/21	0	0.00	2.8	70.18	71.50	-2.8	7,250	-0.04%
2022/02/18	1	69.60	0	0.00	69.70	1	7,312	0.01%
2022/02/17	1	69.40	0	0.00	69.60	1	7,411	0.01%
2022/02/16	0	68.80	0	0.00	69.50	0	7,560	0.00%
2022/02/14	0	69.00	4	69.10	69.00	-4	7,593	-0.05%
2022/02/11	0	0.00	2	68.90	69.80	-2	7,613	-0.03%
2022/02/10	1	69.40	0	0.00	70.00	1	7,672	0.01%
2022/01/25	0	0.00	1	67.10	68.00	-1	7,715	-0.01%
2022/01/20	0	0.00	1	67.70	68.90	-1	7,587	-0.01%
2022/01/19	5	68.60	0	68.70	68.00	5	7,572	0.07%
2022/01/18	1	69.57	6	69.55	69.30	-5	7,547	-0.07%
2022/01/17	0	0.00	1	68.00	68.10	-1	7,479	-0.01%
2022/01/14	2	67.80	0	0.00	67.90	2	7,466	0.03%
2022/01/13	0	0.00	1	67.40	68.00	-1	7,495	-0.01%
2022/01/12	4	68.40	0	0.00	67.60	4	7,468	0.05%
2022/01/11	0	0.00	1	67.50	67.70	-1	7,411	-0.01%
2022/01/07	0	0.00	1	66.00	66.00	-1	7,275	-0.01%
2022/01/06	2	66.00	1	66.00	66.30	1	7,239	0.01%
2021/12/28	1	66.40	0	0.00	66.50	1	7,150	0.01%
2021/12/27	1	65.80	2	65.95	66.20	-1	7,139	-0.01%
2021/12/24	0	0.00	6	67.00	66.50	-6	7,129	-0.08%
2021/12/23	0	0.00	2	67.70	67.70	-2	7,055	-0.03%
2021/12/22	2	66.10	2	66.25	65.80	0	6,838	0.00%
2021/12/21	2	64.65	0	0.00	65.00	2	6,538	0.03%
2021/12/20	9	64.49	6	66.17	63.50	3	6,127	0.05%
2021/12/17	0	0.00	4	67.13	66.40	-4	5,526	-0.07%
2021/12/16	0	0.00	4	66.18	65.70	-4	5,018	-0.08%
2021/12/15	1	63.40	1	65.09	65.00	0	4,832	0.00%
2021/12/14	8	63.66	1	63.20	63.30	7	4,719	0.15%
2021/12/13	4	64.63	6	65.70	64.10	-2	4,597	-0.04%
2021/12/10	0	0.00	1.1	63.52	64.10	-1.1	4,440	-0.02%
2021/12/09	1	62.30	0	0.00	62.60	1	4,306	0.02%
2021/12/08	1	61.40	0	0.00	62.00	1	4,233	0.02%
2021/12/07	7	61.14	1	61.00	61.00	6	4,129	0.15%
2021/12/02	3	59.10	0	59.40	59.50	3	3,869	0.08%
2021/11/30	1	58.30	0	0.00	58.40	1	3,712	0.03%
2021/11/26	3	58.80	1	59.20	57.90	2	3,513	0.06%
2021/11/25	3	60.03	0	0.00	60.20	3	3,438	0.09%
2021/11/24	1	58.80	2	58.70	58.70	-1	3,325	-0.03%
2021/11/19	3	56.87	0	0.00	56.80	3	3,217	0.09%
2021/11/18	1	56.70	1	57.40	57.40	0	3,200	0.00%
2021/11/17	5	57.30	1	57.20	57.20	4	3,164	0.13%
2021/11/15	4	57.73	0	0.00	57.80	4	3,028	0.13%
2021/11/09	0	0.00	1	58.00	57.80	-1	2,994	-0.03%
2021/11/08	0	0.00	3.1	56.63	56.70	-3.1	2,973	-0.10%
2021/11/05	0	0.00	4	56.20	56.60	-4	2,981	-0.13%
2021/11/04	0	0.00	4	56.25	56.20	-4	2,987	-0.13%
2021/11/03	0	0.00	3.1	55.35	56.00	-3.1	2,963	-0.11%
2021/11/01	0	0.00	1	54.50	54.20	-1	2,964	-0.03%
2021/10/29	1	53.60	3	53.80	53.80	-2	2,989	-0.07%
2021/10/28	0	0.00	1	53.60	53.80	-1	3,032	-0.03%
2021/10/27	2	53.40	0	0.00	53.60	2	3,097	0.06%
2021/10/26	1	53.20	0	0.00	53.30	1	3,146	0.03%
2021/10/25	0	0.00	0.1	53.00	53.00	-0.1	3,166	0.00%
2021/10/21	0	0.00	1	52.90	51.80	-1	3,235	-0.03%
2021/10/19	0	0.00	5	52.90	52.90	-5	3,285	-0.15%
2021/10/15	0	0.00	2	51.95	52.10	-2	3,363	-0.06%
2021/10/06	0	0.00	2	51.00	51.00	-2	3,659	-0.05%
2021/10/05	2	50.80	0	0.00	50.80	2	3,689	0.05%
2021/10/04	1	51.10	0.1	51.40	51.10	1	3,768	0.03%
2021/09/29	1	51.90	9	52.00	51.70	-8	3,999	-0.20%
2021/09/27	1	52.80	0	0.00	52.80	1	4,249	0.02%
2021/09/23	2	52.30	0	0.00	52.30	2	4,419	0.05%
2021/09/22	4	52.35	0	0.00	52.10	4	4,522	0.09%
2021/09/15	1	53.10	1	53.00	52.80	0	5,015	0.00%
2021/09/13	3	52.50	0	0.00	52.70	3	5,629	0.05%
2021/09/06	0	0.00	1	53.40	53.00	-1	6,596	-0.02%
2021/09/03	0.1	53.00	0	0.00	53.10	0.1	6,629	0.00%
2021/09/02	1	53.00	0	0.00	53.20	1	6,726	0.01%
2021/09/01	3	53.60	8	53.50	53.60	-5	6,783	-0.07%
2021/08/31	1	53.00	0	0.00	53.80	1	7,024	0.01%
2021/08/30	0	0.00	2	52.70	52.90	-2	7,229	-0.03%
2021/08/25	0.1	52.20	0	0.00	52.30	0.1	7,451	0.00%
2021/08/24	0	0.00	1	51.90	52.10	-1	7,537	-0.01%
2021/08/19	4	50.95	0	0.00	51.00	4	7,743	0.05%
2021/08/16	1	53.20	0	0.00	52.60	1	7,721	0.01%
2021/08/13	0	0.00	11	53.95	53.90	-11	7,703	-0.14%
2021/08/12	1	53.50	1	53.30	53.70	0	7,690	0.00%
2021/08/11	0.1	52.70	0	0.00	52.70	0.1	7,684	0.00%
2021/08/10	0	0.00	5	53.00	52.60	-5	7,742	-0.06%
2021/08/09	2	53.45	3	53.57	53.60	-1	7,800	-0.01%
2021/08/06	2.1	53.41	2	54.00	53.90	0.1	7,838	0.00%
2021/08/05	0.1	53.60	0	0.00	53.70	0.1	7,899	0.00%
2021/08/04	4	53.90	0	0.00	53.70	4	8,012	0.05%
2021/08/03	5	53.50	1	53.60	54.10	4	8,045	0.05%
2021/08/02	1	53.10	1	53.40	54.00	0	8,001	0.00%
2021/07/30	1.1	52.63	0	0.00	53.00	1.1	7,962	0.01%
2021/07/29	0	0.00	2	52.70	52.70	-2	7,943	-0.03%
2021/07/28	0	0.00	5	52.10	52.40	-5	7,956	-0.06%
2021/07/26	5	52.50	0	0.00	52.60	5	8,056	0.06%
2021/07/22	5	52.00	2	52.50	52.20	3	7,989	0.04%
2021/07/21	8	52.21	0	0.00	52.20	8	7,966	0.10%
2021/07/20	0.1	52.10	0	0.00	52.00	0.1	7,944	0.00%
2021/07/16	4	52.10	1	52.10	52.50	3	7,997	0.04%
2021/07/15	1	52.00	0	0.00	52.10	1	7,955	0.01%
2021/07/14	2	51.95	4	52.00	52.20	-2	7,933	-0.03%
2021/07/12	8	52.43	1	52.40	52.50	7	7,884	0.09%
2021/07/06	2	52.15	1	52.40	52.00	1	7,682	0.01%
2021/07/05	2	50.85	0	0.00	51.50	2	7,582	0.03%
2021/07/01	1	50.60	1	50.60	50.50	0	7,359	0.00%
2021/06/28	0	0.00	1	50.90	51.00	-1	7,199	-0.01%
2021/06/25	12	51.32	0	0.00	51.30	12	7,177	0.17%
2021/06/24	6	51.47	3	51.57	51.60	3	7,073	0.04%
2021/06/23	3	50.13	5	50.30	50.40	-2	6,744	-0.03%
2021/06/22	11	50.40	0	0.00	49.80	11	6,466	0.17%
2021/06/21	1	50.50	0	0.00	49.85	1	6,167	0.02%
2021/06/18	3	52.10	0	0.00	51.50	3	5,852	0.05%
2021/06/17	6	52.83	8	52.60	53.00	-2	5,585	-0.04%
2021/06/16	0	0.00	2	53.20	53.10	-2	5,663	-0.04%
2021/06/15	7	52.93	0	0.00	52.60	7	5,599	0.13%
2021/06/09	1	54.00	0	0.00	54.10	1	5,660	0.02%
2021/06/08	5	54.52	0	0.00	54.60	5	5,602	0.09%
2021/06/07	2	59.15	0	0.00	59.50	2	5,350	0.04%
2021/06/04	1	59.40	3	59.53	59.70	-2	5,122	-0.04%
2021/06/03	1	59.90	0	0.00	60.10	1	5,052	0.02%
2021/06/02	7	61.37	1	60.80	60.50	6	4,951	0.12%
2021/06/01	0	0.00	11	61.38	61.60	-11	4,901	-0.22%
2021/05/31	1	59.40	0	0.00	59.80	1	4,844	0.02%
2021/05/26	0	0.00	1	59.70	59.60	-1	4,779	-0.02%
2021/05/25	1	58.80	0	0.00	58.90	1	4,795	0.02%
2021/05/21	1	58.00	0	0.00	58.00	1	4,794	0.02%
2021/05/20	1	57.30	0	0.00	57.30	1	4,803	0.02%
2021/05/19	3	58.63	0	0.00	58.10	3	4,745	0.06%
2021/05/14	0	0.00	2	56.50	56.70	-2	4,521	-0.04%
2021/05/13	0	0.00	1.5	56.17	56.20	-1.5	4,445	-0.03%
2021/05/11	0	0.00	6	56.25	56.10	-6	4,210	-0.14%
2021/05/10	0	0.00	5	56.80	57.00	-5	4,155	-0.12%
2021/05/07	2	55.50	0	0.00	56.10	2	4,207	0.05%
2021/05/04	5	54.80	1	56.80	55.10	4	4,169	0.10%
2021/05/03	5	56.10	0	0.00	55.80	5	4,062	0.12%
2021/04/21	1	57.20	1	57.00	57.20	0	3,974	0.00%
2021/04/19	0	0.00	5	56.30	56.40	-5	3,946	-0.13%
2021/04/15	1	54.60	0	0.00	54.60	1	3,946	0.03%
2021/04/12	1	55.00	0	0.00	55.00	1	3,991	0.03%
2021/04/08	2	55.35	0	0.00	55.30	2	3,974	0.05%
2021/04/06	5	54.80	0	0.00	55.00	5	3,961	0.13%
2021/04/01	0	0.00	1	54.90	54.70	-1	3,974	-0.03%
2021/03/30	0.2	54.80	1	54.90	55.20	-0.8	3,997	-0.02%
2021/03/26	1	53.70	0	0.00	53.70	1	4,071	0.02%
2021/03/24	1	53.90	0	0.00	54.10	1	4,247	0.02%
2021/03/23	1	53.80	0	0.00	53.70	1	4,246	0.02%
2021/03/19	3	54.00	0	0.00	54.10	3	4,272	0.07%
2021/03/18	0	0.00	1	55.00	54.90	-1	4,158	-0.02%
2021/03/17	0.5	54.97	3.2	55.57	54.90	-2.7	4,085	-0.07%
2021/03/16	4	54.48	0	0.00	53.80	4	4,021	0.10%
2021/03/15	0	0.00	3	54.80	54.80	-3	3,899	-0.08%
2021/03/12	2	49.65	0	0.00	49.90	2	3,903	0.05%
2021/03/08	0	0.00	0.2	48.78	48.70	-0.2	4,016	0.00%
2021/03/04	0.2	49.25	0	0.00	49.10	0.2	4,165	0.00%
2021/02/26	1	49.10	0	0.00	49.35	1	4,182	0.02%
2021/02/25	0.1	50.10	2.4	50.36	50.40	-2.3	4,126	-0.05%
2021/02/24	0.1	48.40	0	0.00	48.30	0.1	4,079	0.00%
2021/02/23	1	47.95	0	0.00	48.30	1	4,052	0.02%
2021/02/22	1	48.50	0	0.00	47.85	1	4,047	0.02%
2021/02/18	1	47.15	15	47.10	47.10	-14	4,072	-0.34%
2021/02/02	0	0.00	1	47.05	46.65	-1	4,278	-0.02%
2021/02/01	0	0.00	2	45.80	45.85	-2	4,271	-0.05%
2021/01/29	0.5	46.55	0	0.00	45.20	0.5	4,264	0.01%
2021/01/27	0.5	47.20	0	0.00	47.25	0.5	4,180	0.01%
2021/01/26	1	47.20	0	0.00	47.05	1	4,172	0.02%
2021/01/22	0	0.00	3	46.77	46.80	-3	4,182	-0.07%
2021/01/21	0	0.00	4	46.48	46.50	-4	4,171	-0.10%
2021/01/19	0.1	47.00	6	46.95	46.85	-5.9	4,174	-0.14%
2021/01/15	0	0.00	6	47.73	47.55	-6	4,198	-0.14%
2021/01/14	0	0.00	1	46.90	46.85	-1	4,202	-0.02%
2021/01/13	0	0.00	5	46.92	47.20	-5	4,227	-0.12%
2021/01/12	1	46.85	0.5	46.55	46.75	0.5	4,239	0.01%
2021/01/11	2	47.38	11.1	47.45	47.55	-9.1	4,216	-0.22%
2021/01/08	1.2	47.36	0	0.00	47.80	1.2	4,219	0.03%
2021/01/07	2	47.30	1	47.60	47.25	1	4,196	0.02%
2021/01/06	3.9	47.09	0.1	47.35	47.35	3.8	4,182	0.09%
2021/01/05	3.1	47.18	0	0.00	47.70	3.1	4,210	0.07%
2021/01/04	2.4	46.77	0	0.00	47.00	2.4	4,193	0.06%
2020/12/31	0.6	46.88	0.1	47.03	47.00	0.6	4,197	0.01%
2020/12/30	0.1	46.45	0	0.00	46.75	0.1	4,201	0.00%
2020/12/28	0	0.00	1	46.90	47.05	-1	4,232	-0.02%
2020/12/24	0	0.00	5	46.90	47.00	-5	4,218	-0.12%
2020/12/17	20	45.35	0	0.00	45.30	20	3,810	0.52%
2020/12/16	0	0.00	0.1	45.70	45.80	-0.1	3,804	0.00%
2020/12/15	0.1	44.60	0	0.00	44.40	0.1	3,737	0.00%
2020/12/11	2	45.25	3	45.37	45.15	-1	3,698	-0.03%
2020/12/10	0	0.00	0.1	45.30	45.30	-0.1	3,715	0.00%
2020/12/09	2	45.35	0	0.00	45.35	2	3,672	0.05%
2020/12/07	0	0.00	2	44.90	44.95	-2	3,588	-0.06%
2020/12/04	0	0.00	1	44.30	44.55	-1	3,584	-0.03%
2020/12/03	2.1	44.84	0	0.00	44.50	2.1	3,545	0.06%
2020/12/01	0	0.00	53	44.53	44.35	-53	3,499	-1.51%
2020/11/27	0	0.00	2.1	44.53	44.95	-2.1	3,372	-0.06%
2020/11/26	7	43.90	1	43.75	44.10	6	3,345	0.18%
2020/11/25	6	43.54	0	0.00	43.50	6	3,381	0.18%
2020/11/24	10	43.45	0	0.00	43.50	10	3,353	0.30%
2020/11/23	1	43.35	15	43.35	43.55	-14	3,312	-0.42%
2020/11/19	0.1	43.40	0	0.00	43.35	0.1	3,279	0.00%
2020/11/18	2	43.50	0	0.00	43.70	2	3,291	0.06%
2020/11/17	5	43.30	0.1	43.65	43.20	4.9	3,374	0.15%
2020/11/13	10	42.35	0	0.00	42.35	10	3,380	0.30%
2020/11/05	0	0.00	1	42.70	42.65	-1	3,612	-0.03%
2020/11/02	10	42.60	0	0.00	42.50	10	3,619	0.28%
2020/10/20	0	0.00	1	42.30	42.35	-1	3,674	-0.03%
2020/10/15	10	41.65	0	0.00	41.85	10	3,838	0.26%
2020/10/14	10	42.00	0	0.00	41.60	10	3,988	0.25%
2020/10/13	0	0.00	1	41.25	42.30	-1	4,045	-0.02%
2020/09/30	2	41.20	0	0.00	41.30	2	4,301	0.05%
2020/09/25	0	0.00	3	40.48	40.75	-3	4,529	-0.07%
2020/09/23	0	0.00	1	41.40	41.40	-1	4,575	-0.02%
2020/09/22	1	41.60	1	41.10	41.10	0	4,630	0.00%
2020/09/21	2	41.93	1	41.95	41.65	1	4,661	0.02%
2020/09/17	4	42.39	0	0.00	42.35	4	4,821	0.08%
2020/09/16	0	0.00	3	42.72	42.70	-3	4,920	-0.06%
2020/09/15	3	42.32	1	42.45	42.40	2	5,017	0.04%
2020/09/14	2	42.40	0	0.00	42.75	2	5,170	0.04%
2020/09/10	1.1	42.75	0	0.00	42.75	1.1	5,371	0.02%
2020/09/04	1	42.75	0	0.00	43.15	1	6,022	0.02%
2020/09/03	0	0.00	1	43.05	43.05	-1	6,100	-0.02%
2020/09/01	0	0.00	1	43.80	43.70	-1	6,218	-0.02%
2020/08/28	1	43.90	1	44.25	44.25	0	6,237	0.00%
2020/08/24	0	0.00	1	44.80	45.05	-1	6,480	-0.02%
2020/08/21	1	43.85	0	0.00	43.80	1	6,522	0.02%
2020/08/20	1	44.00	1	45.45	44.10	0	6,446	0.00%
2020/08/19	0	0.00	1	46.15	45.70	-1	6,423	-0.02%
2020/08/13	0	0.00	2.1	45.50	46.00	-2.1	6,520	-0.03%
2020/08/12	1	44.10	2	44.40	44.60	-1	6,548	-0.02%
2020/08/11	3	44.47	0	0.00	44.40	3	6,540	0.05%
2020/08/03	1	42.80	1	42.75	42.50	0	6,746	0.00%
2020/07/24	0	0.00	7	43.50	43.50	-7	6,672	-0.10%
2020/07/22	0.1	43.30	0	0.00	43.40	0.1	6,663	0.00%
2020/07/21	2	43.90	1	44.15	43.85	1	6,621	0.02%
2020/07/20	1	42.85	5	43.24	44.15	-4	6,516	-0.06%
2020/07/16	2	42.50	1	43.00	42.65	1	6,335	0.02%
2020/07/15	1	42.75	0	0.00	42.60	1	6,259	0.02%
2020/07/14	2	42.70	0	0.00	42.80	2	6,253	0.03%
2020/07/13	3	42.70	0	0.00	42.70	3	6,208	0.05%
2020/07/10	0	0.00	0.6	42.45	42.70	-0.6	6,203	-0.01%
2020/07/06	0	0.00	2	41.90	41.90	-2	5,939	-0.03%
2020/07/03	5	41.56	1	41.60	41.45	4	5,898	0.07%
2020/07/02	0	0.00	2	41.65	42.05	-2	5,873	-0.03%
2020/07/01	1	41.85	0	0.00	41.85	1	5,811	0.02%
2020/06/29	0	0.00	1	40.95	41.20	-1	5,730	-0.02%
2020/06/24	0	0.00	4	41.24	41.30	-4	5,657	-0.07%
2020/06/23	1	40.80	0	0.00	41.00	1	5,598	0.02%
2020/06/22	4	40.99	1	41.10	40.85	3	5,554	0.05%
2020/06/19	4	41.14	0	0.00	40.80	4	5,528	0.07%
2020/06/18	2	41.68	0	0.00	41.20	2	5,443	0.04%
2020/06/17	10	42.45	10	41.85	41.85	0	5,429	0.00%
2020/06/16	1	42.05	0	0.00	42.00	1	5,398	0.02%
2020/06/15	4	46.13	0	0.00	46.10	4	5,254	0.08%
2020/06/12	0	0.00	1	45.00	46.05	-1	5,238	-0.02%
2020/06/10	0	0.00	2	45.85	46.00	-2	5,220	-0.04%
2020/06/09	0	0.00	10	45.60	45.85	-10	5,301	-0.19%
2020/06/08	0	0.00	19	45.60	45.75	-19	5,320	-0.36%
2020/06/04	0	0.00	2	45.35	45.50	-2	5,321	-0.04%
2020/06/02	2	45.50	0	0.00	45.55	2	5,291	0.04%
2020/06/01	0	0.00	2	45.30	45.05	-2	5,274	-0.04%
2020/05/29	2	44.40	2	44.60	44.40	0	5,252	0.00%
2020/05/28	4	45.13	2	45.45	44.75	2	5,169	0.04%
2020/05/27	2	44.83	0	0.00	44.85	2	5,144	0.04%
2020/05/26	1	44.75	1	44.70	44.50	0	5,178	0.00%
2020/05/25	1	44.00	1	43.90	44.45	0	5,159	0.00%
2020/05/22	1	44.85	0	0.00	44.70	1	5,172	0.02%
2020/05/21	19	44.75	1	44.40	44.95	18	5,156	0.35%
2020/05/20	1	43.90	1	44.05	44.10	0	5,096	0.00%
2020/05/19	1	43.20	0	0.00	43.15	1	4,996	0.02%
2020/05/15	1	42.50	2	41.93	42.40	-1	4,796	-0.02%
2020/05/14	0	0.00	2	41.25	41.40	-2	4,657	-0.04%
2020/05/13	1	41.00	0	0.00	41.00	1	4,542	0.02%
2020/05/12	0	0.00	1	39.40	39.40	-1	4,430	-0.02%
2020/05/11	0	0.00	2	39.80	39.90	-2	4,423	-0.05%
2020/05/04	1	39.00	0	0.00	38.90	1	4,492	0.02%
2020/04/30	1	39.85	2	39.85	39.90	-1	4,486	-0.02%
2020/04/28	0	0.00	1	39.60	39.50	-1	4,499	-0.02%
2020/04/27	0	0.00	1	39.20	39.05	-1	4,656	-0.02%
2020/04/23	1	38.30	0	0.00	38.40	1	4,659	0.02%
2020/04/17	0	0.00	11	38.45	38.45	-11	4,664	-0.24%
2020/04/07	0	0.00	4	37.05	37.20	-4	4,684	-0.09%
2020/03/30	0	0.00	15	36.35	36.55	-15	4,683	-0.32%
2020/03/27	0	0.00	11	37.16	36.60	-11	4,715	-0.23%
2020/03/26	0	0.00	18	36.40	37.00	-18	4,704	-0.38%
2020/03/25	1	35.55	32	36.14	35.90	-31	4,738	-0.65%
2020/03/24	0	0.00	2	34.55	34.35	-2	4,724	-0.04%
2020/03/23	10	32.95	21	33.30	32.75	-11	4,674	-0.24%
2020/03/20	18	33.90	0	0.00	33.75	18	4,624	0.39%
2020/03/19	1	33.70	19	33.48	33.50	-18	4,558	-0.39%
2020/03/17	0	0.00	4	34.98	34.60	-4	4,323	-0.09%
2020/03/13	1	32.90	1	33.00	33.75	0	4,087	0.00%
2020/03/12	0	0.00	8	35.89	35.40	-8	3,902	-0.20%
2020/03/10	0	0.00	8	36.78	36.70	-8	3,798	-0.21%
2020/03/02	0	0.00	1	37.00	36.80	-1	3,549	-0.03%
2020/02/26	1	37.65	2	37.70	37.65	-1	3,530	-0.03%
2020/02/11	2	37.70	2	37.45	37.50	0	3,692	0.00%
2020/02/07	1	38.50	0	0.00	38.00	1	3,685	0.03%
2020/02/06	1	38.30	0	0.00	38.50	1	3,678	0.03%
2020/02/05	1	37.40	0	0.00	37.70	1	3,651	0.03%
2020/01/30	8	37.05	0	0.00	37.00	8	3,552	0.23%
2020/01/17	0	0.00	1	38.55	38.55	-1	3,342	-0.03%
2020/01/16	3	38.40	0	0.00	38.30	3	3,327	0.09%
2020/01/14	0	0.00	1	38.00	38.15	-1	3,353	-0.03%
2020/01/13	1	37.50	0	0.00	37.55	1	3,333	0.03%
2020/01/09	1	37.20	0	0.00	37.15	1	3,379	0.03%
2020/01/08	1	36.70	0	0.00	36.95	1	3,377	0.03%
2020/01/06	0	0.00	1	37.20	37.30	-1	3,390	-0.03%
2020/01/03	0	0.00	3	37.40	37.50	-3	3,401	-0.09%
2019/12/30	1	37.50	0	0.00	37.50	1	3,312	0.03%
2019/12/27	2	37.55	0	0.00	37.50	2	3,296	0.06%
2019/12/25	1	37.75	0	0.00	37.70	1	3,297	0.03%
2019/12/24	1	37.75	0	0.00	37.60	1	3,313	0.03%
2019/12/20	32	38.00	0	0.00	37.60	32	3,258	0.98%
2019/12/04	1	36.80	0	0.00	37.15	1	3,356	0.03%
2019/12/03	24	36.90	26.4	37.04	36.90	-2.4	3,382	-0.07%
2019/11/29	0	0.00	1	37.30	36.85	-1	3,411	-0.03%
2019/11/27	0	0.00	1	37.50	37.50	-1	3,425	-0.03%
2019/11/22	1	37.35	1	37.20	37.40	0	3,393	0.00%
2019/11/19	0	0.00	3	37.23	37.25	-3	3,496	-0.09%
2019/11/18	0	0.00	2	37.60	37.55	-2	3,495	-0.06%
2019/11/15	0	0.00	20	37.52	37.55	-20	3,505	-0.57%
2019/11/14	1	37.90	20	37.80	37.30	-19	3,498	-0.54%
2019/11/12	0	0.00	11	37.20	37.45	-11	3,400	-0.32%
2019/11/11	3.3	36.41	0	0.00	36.50	3.3	3,309	0.10%
2019/11/07	10	36.55	0	0.00	36.50	10	3,310	0.30%
2019/11/06	0	0.00	1	36.75	36.70	-1	3,326	-0.03%
2019/11/05	24	36.39	16	36.31	36.30	8	3,314	0.24%
2019/11/04	8	36.30	0	0.00	36.40	8	3,308	0.24%
2019/10/31	0	0.00	11	36.51	36.35	-11	3,338	-0.33%
2019/10/30	0	0.00	2	36.48	36.50	-2	3,318	-0.06%
2019/10/25	1.3	36.65	0	0.00	36.80	1.3	3,271	0.04%
2019/10/24	1	36.35	5	36.35	36.60	-4	3,262	-0.12%
2019/10/23	1	36.40	0	0.00	36.50	1	3,270	0.03%
2019/10/22	36	36.32	0	0.00	36.35	36	3,230	1.11%
2019/10/21	1	36.25	0	0.00	36.15	1	3,197	0.03%
2019/10/18	0	0.00	5	36.00	35.95	-5	3,153	-0.16%
2019/10/14	5	36.00	0	0.00	35.90	5	3,031	0.16%
2019/10/09	2	36.48	0	0.00	36.20	2	2,966	0.07%
2019/09/27	1	36.60	0	0.00	36.30	1	2,813	0.04%
2019/09/26	1	36.80	0	0.00	36.75	1	2,788	0.04%
2019/09/23	1	36.85	0	0.00	36.85	1	2,684	0.04%
2019/09/20	6	36.99	5	36.80	36.80	1	2,687	0.04%
2019/09/12	0	0.00	2	36.78	36.45	-2	2,640	-0.08%
2019/09/11	1	36.30	0	0.00	36.40	1	2,610	0.04%
2019/09/09	1	36.30	0	0.00	36.60	1	2,548	0.04%
2019/08/28	1	36.20	0	0.00	36.40	1	2,379	0.04%
2019/08/23	6	36.53	0	0.00	36.60	6	2,278	0.26%
2019/08/22	0	0.00	3	38.60	38.65	-3	2,224	-0.13%
2019/08/12	1	37.75	0	0.00	37.55	1	2,269	0.04%
2019/08/08	0	0.00	26	37.03	37.20	-26	2,269	-1.15%
2019/08/07	0	0.00	5	37.10	37.10	-5	2,276	-0.22%
2019/07/26	3	38.10	0	0.00	38.20	3	2,406	0.12%
2019/07/24	0	0.00	5	38.80	38.30	-5	2,411	-0.21%
2019/07/16	10	39.05	0	0.00	39.10	10	2,498	0.40%
2019/07/10	0	0.00	6	39.00	39.20	-6	2,704	-0.22%
2019/07/02	1	38.90	1	38.90	38.90	0	2,976	0.00%
2019/06/25	0	0.00	3	38.60	38.55	-3	3,170	-0.09%
2019/06/21	0	0.00	1	38.70	38.45	-1	3,123	-0.03%
2019/06/19	9	38.33	0	0.00	38.85	9	3,071	0.29%
2019/06/18	1	38.35	0	0.00	38.15	1	3,048	0.03%
2019/06/13	0	0.00	2	38.20	38.20	-2	3,116	-0.06%
2019/06/11	0	0.00	5	38.20	38.25	-5	3,211	-0.16%
2019/06/06	5	37.70	0	0.00	37.70	5	3,201	0.16%
2019/05/30	1	38.35	0	0.00	38.00	1	3,227	0.03%
2019/05/28	0	0.00	1	38.20	37.95	-1	3,256	-0.03%
2019/05/27	3	37.30	0	0.00	37.70	3	3,109	0.10%
2019/05/23	0	0.00	1	37.20	37.50	-1	3,137	-0.03%
2019/05/21	0	0.00	5	37.70	37.70	-5	3,150	-0.16%
2019/05/20	0	0.00	2	37.65	37.65	-2	3,138	-0.06%
2019/05/17	0	0.00	1	37.25	37.10	-1	3,118	-0.03%
2019/05/16	2	36.93	3	36.95	36.55	-1	3,101	-0.03%
2019/05/15	19	36.60	0	0.00	36.60	19	3,080	0.62%
2019/05/14	4	36.46	0	0.00	36.60	4	3,078	0.13%
2019/05/13	0	0.00	14	37.40	37.10	-14	3,020	-0.46%
2019/05/10	1	37.20	5	37.30	37.40	-4	2,998	-0.13%
2019/05/09	3	37.18	4	37.46	37.15	-1	2,983	-0.03%
2019/05/08	0	0.00	1	38.20	38.15	-1	2,909	-0.03%
2019/05/07	1	38.05	0	0.00	38.15	1	2,890	0.03%
2019/05/06	4	37.81	2	38.03	38.15	2	2,901	0.07%
2019/05/02	0	0.00	24	38.49	38.65	-24	2,869	-0.84%
2019/04/30	0	0.00	2	38.35	38.50	-2	2,908	-0.07%
2019/04/29	0	0.00	6	37.82	38.00	-6	2,900	-0.21%
2019/04/25	2	37.85	1	38.05	38.00	1	2,922	0.03%
2019/04/23	0	0.00	1	38.10	38.10	-1	2,872	-0.03%
2019/04/22	0	0.00	5	38.57	38.65	-5	2,840	-0.18%
2019/04/19	0	0.00	1	38.45	38.45	-1	2,843	-0.04%
2019/04/18	2	38.10	1	37.70	38.00	1	2,845	0.04%
2019/04/16	0	0.00	4	38.65	38.85	-4	2,795	-0.14%
2019/04/12	0	0.00	1	37.65	37.80	-1	2,685	-0.04%
2019/04/09	0	0.00	2	37.30	37.55	-2	2,602	-0.08%
2019/04/08	0	0.00	2	37.20	37.20	-2	2,571	-0.08%
2019/04/02	0	0.00	1.1	37.05	37.05	-1.1	2,568	-0.04%
2019/03/20	21	37.05	0	0.00	37.15	21	2,807	0.75%
2019/03/19	0	0.00	10	37.10	37.05	-10	2,802	-0.36%
2019/03/15	0	0.00	22.1	36.85	37.20	-22.1	2,864	-0.77%
2019/03/14	2	36.70	22.4	36.59	36.65	-20.4	2,809	-0.72%
2019/03/13	0	0.00	1	37.00	37.20	-1	2,850	-0.04%
2019/03/12	2	37.05	0	0.00	37.00	2	2,905	0.07%
2019/03/07	1	37.00	0	0.00	36.75	1	3,332	0.03%
2019/03/05	8	36.78	11	36.80	36.75	-3	3,650	-0.08%
2019/03/04	5	37.00	13	37.00	37.00	-8	3,695	-0.22%
2019/02/27	1	37.20	0.2	37.50	37.50	0.8	3,713	0.02%
2019/02/25	0	0.00	2	37.28	37.55	-2	3,723	-0.05%
2019/02/22	0	0.00	1	37.10	37.25	-1	3,737	-0.03%
2019/02/21	2	37.05	5	37.50	37.10	-3	3,781	-0.08%
2019/02/20	2	37.40	0	0.00	37.45	2	3,800	0.05%
2019/02/18	0	0.00	10	37.00	37.05	-10	4,003	-0.25%
2019/02/15	1	37.65	1	37.40	37.20	0	4,023	0.00%
2019/02/14	15	37.80	0	0.00	37.60	15	4,086	0.37%
2019/02/13	2	37.80	0	0.00	37.60	2	4,093	0.05%
2019/01/30	0	0.00	20	37.95	37.80	-20	4,105	-0.49%
2019/01/29	0	0.00	5	37.70	37.70	-5	4,091	-0.12%
2019/01/25	0	0.00	2	37.75	37.80	-2	4,133	-0.05%
2019/01/24	1	37.05	0	0.00	37.00	1	4,160	0.02%
2019/01/22	2	37.30	0	0.00	37.10	2	4,233	0.05%
2019/01/21	0	0.00	5	37.94	37.90	-5	4,236	-0.12%
2019/01/18	1	37.95	3	37.72	38.00	-2	4,266	-0.05%
2019/01/17	2	36.93	2	37.00	37.00	0	4,319	0.00%
2019/01/16	4	36.99	0	0.00	36.85	4	4,364	0.09%
2019/01/11	3	36.80	8	36.90	36.90	-5	4,623	-0.11%
2019/01/10	0	0.00	2	36.90	37.20	-2	4,649	-0.04%
2019/01/09	1	36.80	2	36.83	36.75	-1	4,659	-0.02%
2019/01/08	25	35.92	0	0.00	35.90	25	4,671	0.54%
2019/01/03	5	35.65	0	0.00	35.65	5	4,964	0.10%
2019/01/02	4	35.85	0	0.00	35.55	4	4,988	0.08%
2018/12/21	0	0.00	1	35.05	35.50	-1	5,142	-0.02%
2018/12/20	0	0.00	5	35.05	35.15	-5	5,085	-0.10%
2018/12/19	1	34.65	8	34.86	35.35	-7	5,047	-0.14%
2018/12/17	0	0.00	5	35.65	35.55	-5	4,931	-0.10%
2018/12/14	1	35.60	0	0.00	35.65	1	4,930	0.02%
2018/12/11	3	35.43	1	35.40	35.25	2	4,865	0.04%
2018/12/10	1	35.70	0	0.00	35.45	1	4,804	0.02%
2018/12/07	1	36.35	0	0.00	36.40	1	4,788	0.02%
2018/12/06	5	36.22	10	36.45	36.35	-5	4,802	-0.10%
2018/12/05	4	37.03	0	0.00	36.90	4	4,739	0.08%
2018/12/04	14	37.53	2	37.30	37.55	12	4,691	0.26%
2018/12/03	2	37.45	5	36.88	37.65	-3	4,612	-0.07%
2018/11/30	6	36.27	0	0.00	36.25	6	4,516	0.13%
2018/11/29	39	36.11	26	36.88	35.80	13	4,291	0.30%
2018/11/28	0	0.00	1	34.80	35.05	-1	4,030	-0.02%
2018/11/26	1	33.75	1	34.05	33.60	0	3,911	0.00%
2018/11/23	1	33.40	0	0.00	33.45	1	3,860	0.03%
2018/11/22	5	33.45	0	0.00	33.45	5	3,848	0.13%
2018/11/21	7	33.50	7	33.61	33.45	0	3,842	0.00%
2018/11/20	1	33.40	0	0.00	33.35	1	3,815	0.03%
2018/11/19	1	33.50	1	33.75	33.75	0	3,765	0.00%
2018/11/16	14	33.64	6	33.60	33.35	8	3,735	0.21%
2018/11/14	6	34.10	0	0.00	34.15	6	3,612	0.17%
2018/11/13	1	33.60	0	0.00	33.80	1	3,605	0.03%
2018/11/07	0	0.00	1	34.35	34.30	-1	3,709	-0.03%
2018/11/06	3	34.10	2	34.10	34.05	1	3,754	0.03%
2018/11/05	1	34.15	0	0.00	34.25	1	3,784	0.03%
2018/11/02	0	0.00	3	34.58	34.20	-3	3,807	-0.08%
2018/11/01	2	33.90	0	0.00	34.10	2	3,847	0.05%
2018/10/31	2	33.13	0	0.00	33.30	2	3,840	0.05%
2018/10/29	3	32.65	0	0.00	32.75	3	3,758	0.08%
2018/10/25	9	33.29	0	0.00	32.60	9	3,712	0.24%
2018/10/18	2	34.23	2	34.33	34.40	0	3,455	0.00%
2018/10/17	5	34.06	0	0.00	34.10	5	3,458	0.14%
2018/10/16	1	34.05	0	0.00	33.90	1	3,452	0.03%
2018/10/12	17	34.08	1	34.00	34.00	16	3,394	0.47%
2018/10/11	10	34.60	0	0.00	34.00	10	3,337	0.30%
2018/10/09	3	37.00	0	0.00	37.10	3	3,190	0.09%
2018/10/08	1	36.90	0	0.00	36.70	1	3,154	0.03%
2018/10/05	7	36.82	2	36.90	36.90	5	3,159	0.16%
2018/10/04	16	36.90	1	36.80	36.85	15	3,164	0.47%
2018/10/03	5	38.05	1	38.05	38.05	4	3,122	0.13%
2018/10/02	5	37.83	0	0.00	37.75	5	3,166	0.16%
2018/10/01	7	38.58	0	0.00	38.50	7	3,163	0.22%
2018/09/27	5	39.23	0	0.00	39.20	5	3,285	0.15%
2018/09/26	3	39.00	0	0.00	38.80	3	3,273	0.09%
2018/09/18	0	0.00	20	39.00	39.00	-20	3,357	-0.60%
2018/09/17	20	38.70	0	0.00	39.05	20	3,390	0.59%
2018/09/14	0	0.00	1	38.65	38.90	-1	3,401	-0.03%
2018/09/13	1	38.30	0	0.00	38.15	1	3,411	0.03%
2018/09/12	3	38.17	0	0.00	38.70	3	3,430	0.09%
2018/09/11	1	38.25	1	38.55	38.45	0	3,466	0.00%
2018/09/05	7	40.10	0	0.00	39.90	7	3,672	0.19%
2018/08/21	0	0.00	2	42.85	42.95	-2	4,074	-0.05%
2018/08/17	2	42.20	0	0.00	42.15	2	4,078	0.05%
2018/08/15	7	41.99	1	41.95	41.80	6	4,096	0.15%
2018/08/13	16	43.32	3	43.53	43.50	13	4,088	0.32%
2018/08/10	1	44.55	0	0.00	44.45	1	4,129	0.02%
2018/08/08	1	43.65	0	0.00	43.70	1	4,327	0.02%
2018/08/07	0	0.00	2	44.43	44.75	-2	4,352	-0.05%
2018/08/03	1	43.15	0	0.00	43.00	1	4,412	0.02%
2018/07/25	1	42.30	1	42.50	42.65	0	4,488	0.00%
2018/07/24	2	42.23	2	42.53	42.65	0	4,470	0.00%
2018/07/19	1	42.50	1	42.60	42.55	0	4,498	0.00%
2018/07/17	3	42.43	3	42.50	42.65	0	4,521	0.00%
2018/07/12	0	0.00	2	43.60	43.75	-2	4,493	-0.04%
2018/07/11	2	42.18	2	42.83	42.50	0	4,463	0.00%
2018/07/10	0	0.00	1	43.80	43.95	-1	4,429	-0.02%
2018/07/09	0	0.00	3	42.33	42.70	-3	4,402	-0.07%
2018/07/06	4	41.73	1	41.40	41.10	3	4,372	0.07%
2018/07/05	2	43.68	1	43.35	43.00	1	4,337	0.02%
2018/07/02	2	45.05	1	45.50	44.90	1	4,396	0.02%
2018/06/27	2	45.80	2	46.08	45.55	0	4,315	0.00%
2018/06/25	1	46.30	0	0.00	45.90	1	4,331	0.02%
2018/06/13	2	47.05	0	0.00	46.80	2	4,720	0.04%
2018/06/05	0	0.00	2	48.15	48.15	-2	5,036	-0.04%
2018/06/01	1	47.05	0	0.00	47.10	1	4,955	0.02%
2018/05/29	1	47.60	0	0.00	47.65	1	4,885	0.02%
2018/05/28	0	0.00	1	47.10	47.65	-1	4,923	-0.02%
2018/05/18	0	0.00	2	47.40	47.45	-2	4,839	-0.04%
2018/05/17	0	0.00	1	47.15	47.00	-1	4,793	-0.02%
2018/05/16	0	0.00	2	46.00	46.00	-2	4,662	-0.04%
2018/05/15	1	45.30	1	45.15	45.25	0	4,668	0.00%
2018/05/14	1	43.85	1	44.20	44.45	0	4,688	0.00%
2018/05/11	1	43.70	0	0.00	43.30	1	4,696	0.02%
2018/05/08	2	43.30	0	0.00	43.15	2	4,647	0.04%
2018/04/30	0	0.00	1	42.85	42.75	-1	4,544	-0.02%
2018/04/27	1	42.00	0	0.00	41.80	1	4,540	0.02%
2018/04/26	1	42.65	2	42.60	42.65	-1	4,507	-0.02%
2018/04/25	0	0.00	1	43.00	43.50	-1	4,501	-0.02%
2018/04/24	2	42.75	1	43.00	43.65	1	4,500	0.02%
2018/04/19	0	0.00	5.2	44.50	44.80	-5.2	4,468	-0.12%
2018/04/16	0	0.00	1	44.50	44.70	-1	4,467	-0.02%
2018/04/13	0	0.00	0.5	44.60	45.00	-0.5	4,509	-0.01%
2018/04/12	0	0.00	4	45.05	45.15	-4	4,518	-0.09%
2018/04/09	1	43.25	1	44.25	44.10	0	4,583	0.00%
2018/04/03	2	43.60	0	0.00	43.50	2	4,491	0.04%
2018/03/26	0	0.00	2	43.50	43.65	-2	4,297	-0.05%
2018/03/23	0	0.00	2	42.70	43.35	-2	4,205	-0.05%
2018/03/22	0	0.00	1	43.00	43.20	-1	4,084	-0.02%
2018/03/21	0	0.00	3	42.60	42.70	-3	3,937	-0.08%
2018/03/16	0	0.00	13	41.56	41.75	-13	3,793	-0.34%
2018/03/15	0	0.00	6	40.58	40.80	-6	3,573	-0.17%
2018/02/27	0	0.00	2	39.15	38.70	-2	3,860	-0.05%
2018/02/06	6	38.13	0	0.00	37.85	6	3,901	0.15%
2018/02/05	1	39.50	0	0.00	39.30	1	3,810	0.03%
2018/01/26	0	0.00	2	41.90	42.00	-2	3,820	-0.05%
2018/01/25	0	0.00	2	41.90	41.85	-2	3,831	-0.05%
2018/01/24	1	41.45	2	41.43	41.50	-1	3,833	-0.03%
2018/01/12	0	0.00	2	41.80	41.60	-2	4,034	-0.05%
2018/01/09	4.3	41.75	8	41.73	41.90	-3.8	4,111	-0.09%
2018/01/08	1	42.10	8	42.38	42.10	-7	4,127	-0.17%
2018/01/05	1	42.05	6.3	42.19	42.25	-5.3	4,136	-0.13%
2018/01/04	12	42.10	6	42.38	41.80	6	4,169	0.14%
2018/01/03	4	41.51	3	41.70	41.70	1	4,145	0.02%