宏碁 (2353)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.40
漲跌
▼0.40
漲幅
-0.89%
成交量
14,997張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	44.01	10	44.05	44.40	1	42,869	0.00%
2024/04/24	30	44.87	107.6	44.79	44.80	-77.6	43,457	-0.18%	大賣/
2024/04/23	2	43.75	0	0.00	43.50	2	44,111	0.00%
2024/04/22	8	44.00	16	43.29	43.35	-8	44,887	-0.02%
2024/04/19	129.4	43.57	24.6	43.30	43.80	104.8	45,475	0.23%	大買/鉅額交易
2024/04/18	7	45.14	22.6	45.27	45.00	-15.6	45,964	-0.03%
2024/04/17	40.3	45.31	6	45.48	45.05	34.3	46,821	0.07%
2024/04/16	43.9	46.17	17	46.21	45.50	26.9	47,117	0.06%
2024/04/15	24	47.50	15	47.71	47.55	9	48,005	0.02%
2024/04/12	98.2	49.16	21	49.06	48.50	77.2	49,431	0.16%
2024/04/11	129	49.64	138.1	50.17	51.00	-9.1	48,813	-0.02%	大買/大賣/
2024/04/10	38	47.53	81	47.70	47.15	-43	48,425	-0.09%
2024/04/09	17	46.76	14	46.69	46.80	3	49,057	0.01%
2024/04/08	15.8	45.83	8.1	46.07	46.05	7.8	50,667	0.02%
2024/04/03	0.1	46.39	1	46.50	46.10	-0.9	52,684	0.00%
2024/04/02	10	46.50	27	46.86	46.70	-17	55,848	-0.03%
2024/04/01	25	46.47	9	46.98	46.30	16	58,445	0.03%
2024/03/29	12	46.43	21	46.57	46.80	-9	60,482	-0.01%
2024/03/28	12	46.48	11	46.71	46.65	1	62,163	0.00%
2024/03/27	24	46.44	18.4	46.51	46.35	5.6	63,078	0.01%
2024/03/26	10.6	45.45	13	46.18	45.90	-2.4	64,759	0.00%
2024/03/25	57.5	47.20	4	46.86	46.50	53.5	67,318	0.08%
2024/03/22	97.2	47.05	104.1	47.33	45.95	-6.9	68,500	-0.01%	大賣/
2024/03/21	8.1	46.21	10	46.00	46.25	-1.9	67,717	0.00%
2024/03/20	26	45.84	38	45.78	45.90	-12	67,625	-0.02%
2024/03/19	32	45.20	1.2	45.83	45.15	30.8	67,501	0.05%
2024/03/18	28.2	45.40	14	45.46	45.85	14.2	67,544	0.02%
2024/03/15	15.2	45.87	7	46.14	45.85	8.2	67,351	0.01%
2024/03/14	19	45.92	0	0.00	45.90	19	66,910	0.03%
2024/03/13	12	47.09	26	46.82	46.50	-14	66,791	-0.02%
2024/03/12	24	46.64	29	46.52	47.05	-5	66,219	-0.01%
2024/03/11	19	45.08	16	44.87	44.85	3	65,533	0.00%
2024/03/08	32.2	45.48	14.4	44.93	44.50	17.8	65,564	0.03%
2024/03/07	6	45.09	15	45.38	45.00	-9	65,514	-0.01%
2024/03/06	13	45.43	8	45.39	45.35	5	65,757	0.01%
2024/03/05	7.2	45.95	16	45.99	45.90	-8.8	67,000	-0.01%
2024/03/04	66.2	46.80	52	46.74	45.85	14.2	67,670	0.02%
2024/03/01	1	45.90	10	45.83	46.00	-9	67,311	-0.01%
2024/02/29	19.1	45.13	1	44.95	45.15	18.1	67,885	0.03%
2024/02/27	5	45.80	2	46.08	45.50	3	67,753	0.00%
2024/02/26	18.1	45.90	13	46.00	45.80	5.1	67,961	0.01%
2024/02/23	28	46.34	2	47.10	45.75	26	68,310	0.04%
2024/02/22	37.1	47.28	8	47.72	46.85	29.1	68,397	0.04%
2024/02/21	26	46.97	54	47.00	47.25	-28	67,928	-0.04%
2024/02/20	29	47.19	18	47.42	47.40	11	67,678	0.02%
2024/02/19	45	47.97	78	47.45	47.40	-33	67,310	-0.05%
2024/02/16	126.1	49.04	60	48.10	48.65	66.1	66,138	0.10%	大買/
2024/02/15	7.3	45.69	8.2	45.71	46.00	-0.9	64,378	0.00%
2024/02/05	1.1	45.66	13	46.40	46.30	-12	63,883	-0.02%
2024/02/02	25.1	46.51	40	47.24	45.95	-14.9	63,842	-0.02%
2024/02/01	1	46.10	10	46.23	46.65	-9	63,440	-0.01%
2024/01/31	6.1	46.23	0	0.00	46.05	6.1	63,363	0.01%
2024/01/30	12.3	46.67	31	46.74	47.15	-18.8	63,011	-0.03%
2024/01/29	6	46.52	4	46.16	46.80	2	62,674	0.00%
2024/01/26	38.1	46.40	5	45.91	45.70	33.1	62,502	0.05%
2024/01/25	17.6	47.31	32	47.42	47.60	-14.5	61,620	-0.02%
2024/01/24	24.1	47.93	11	48.22	47.35	13.1	61,086	0.02%
2024/01/23	53.2	46.82	49	47.10	47.20	4.2	59,932	0.01%
2024/01/22	35	47.21	65	47.14	46.75	-30	59,384	-0.05%
2024/01/19	74	45.26	98.1	45.72	45.95	-24.1	58,150	-0.04%
2024/01/18	28.1	45.35	20	45.52	45.00	8.1	57,405	0.01%
2024/01/17	19.2	45.28	20	45.02	44.75	-0.8	56,682	0.00%
2024/01/16	37.3	46.14	25	46.41	45.70	12.3	55,827	0.02%
2024/01/15	45.1	46.78	23	47.10	46.25	22.1	54,900	0.04%
2024/01/12	54.2	46.82	141	47.31	47.00	-86.9	54,194	-0.16%	大賣/
2024/01/11	21	47.91	18	48.34	48.40	3	52,960	0.01%
2024/01/10	24.4	47.34	35	47.38	47.20	-10.6	52,393	-0.02%
2024/01/09	24	48.43	44	47.72	47.80	-20	51,543	-0.04%
2024/01/08	74	49.12	47	49.43	48.45	27	49,739	0.05%
2024/01/05	24.1	48.99	9	49.31	48.25	15.1	47,699	0.03%
2024/01/04	56.3	49.59	21.4	49.64	49.00	35	46,353	0.08%
2024/01/03	38.3	50.85	26	50.85	50.40	12.3	45,139	0.03%
2024/01/02	42	52.85	41.1	52.37	52.30	0.9	43,601	0.00%
2023/12/29	37	54.10	51.4	54.44	53.80	-14.4	41,984	-0.03%
2023/12/28	136.8	54.52	95.1	54.55	54.00	41.8	40,026	0.10%	大買/
2023/12/27	91	53.24	110.6	53.64	54.20	-19.6	36,916	-0.05%	大賣/
2023/12/26	109	49.18	107.2	49.48	50.60	1.8	34,294	0.01%	大買/大賣/
2023/12/25	30.3	48.82	56.1	48.76	49.00	-25.8	32,111	-0.08%
2023/12/22	12	43.95	56	44.70	45.30	-44	30,108	-0.15%
2023/12/21	50	44.26	10	44.20	44.65	40	28,900	0.14%
2023/12/20	39	42.20	589.8	44.47	44.60	-550.8	26,973	-2.04%	大賣/鉅額交易
2023/12/19	121	39.90	110	40.46	40.70	11	23,896	0.05%	大買/大賣/
2023/12/18	20	39.01	50.5	38.75	38.90	-30.5	22,166	-0.14%
2023/12/15	1	36.70	77	37.13	37.00	-76	21,407	-0.36%
2023/12/14	12	37.57	49	37.40	37.30	-37	21,252	-0.17%
2023/12/13	41	37.09	49.5	36.93	37.05	-8.5	21,002	-0.04%
2023/12/12	10	36.35	14.2	36.19	36.10	-4.2	20,700	-0.02%
2023/12/11	7	35.74	42	35.69	35.75	-35	20,546	-0.17%
2023/12/08	2	35.40	27	35.28	35.20	-25	20,423	-0.12%
2023/12/07	106	34.89	30	35.15	34.85	76	20,366	0.37%	大買/
2023/12/06	2.1	34.91	185	34.89	35.10	-182.9	20,439	-0.89%	大賣/鉅額交易
2023/12/05	25	34.29	40	34.30	34.30	-15	20,292	-0.07%
2023/12/04	12	34.62	0	0.00	34.75	12	20,303	0.06%
2023/12/01	200	34.77	25	34.97	34.85	175	20,171	0.87%	大買/鉅額交易
2023/11/30	152	34.70	154	35.19	35.20	-2	19,913	-0.01%	大買/大賣/
2023/11/29	18	34.90	160	35.34	35.35	-142	18,575	-0.76%	大賣/鉅額交易
2023/11/28	150	34.80	1	34.85	34.80	149	17,777	0.84%	大買/鉅額交易
2023/11/27	145	34.65	140	35.20	35.20	5	17,578	0.03%	大買/大賣/
2023/11/24	7	34.41	10	35.50	35.50	-3	16,844	-0.02%
2023/11/23	4	34.65	7	34.96	35.15	-3	16,121	-0.02%
2023/11/22	27	34.63	3	34.95	34.80	24	15,891	0.15%
2023/11/21	10	35.40	27	35.43	35.65	-17	15,694	-0.11%
2023/11/20	1	34.55	7	34.29	34.55	-6	15,468	-0.04%
2023/11/17	16.1	34.35	6	34.15	34.15	10.1	15,555	0.06%
2023/11/16	17	34.44	15	34.95	34.50	2	15,680	0.01%
2023/11/15	16	34.99	1	35.00	34.50	15	15,902	0.09%
2023/11/14	4	34.28	38	34.64	35.05	-34	16,116	-0.21%
2023/11/13	29	33.95	1	33.70	33.80	28	16,377	0.17%
2023/11/10	42	34.10	0	0.00	34.15	42	16,500	0.25%
2023/11/09	14	34.85	1	35.00	35.00	13	16,628	0.08%
2023/11/08	13	34.77	12	35.18	35.20	1	16,728	0.01%
2023/11/07	0	0.00	3	34.40	34.55	-3	16,693	-0.02%
2023/11/06	11	34.47	3	34.92	34.75	8	17,010	0.05%
2023/11/03	18	34.53	5	34.40	34.35	13	17,369	0.08%
2023/11/02	0	0.00	2	34.55	34.65	-2	17,523	-0.01%
2023/11/01	11	33.97	0	0.00	33.70	11	17,844	0.06%
2023/10/31	2.5	34.36	0	0.00	34.10	2.5	18,018	0.01%
2023/10/30	20	34.70	0	0.00	34.65	20	18,345	0.11%
2023/10/27	12	35.57	0	0.00	35.10	12	18,493	0.06%
2023/10/26	1	35.30	0	0.00	35.30	1	18,991	0.01%
2023/10/25	20	35.83	0	0.00	35.60	20	19,250	0.10%
2023/10/23	0	0.00	7	35.07	34.80	-7	19,840	-0.04%
2023/10/20	15	34.53	15	34.94	35.20	0	20,668	0.00%
2023/10/19	3	34.87	1.6	35.21	35.30	1.4	21,701	0.01%
2023/10/18	22	35.48	1.3	35.53	35.60	20.7	22,237	0.09%
2023/10/17	13	36.10	1	36.35	36.10	12	22,445	0.05%
2023/10/16	1	36.05	0	0.00	36.15	1	24,254	0.00%
2023/10/13	9	36.41	0	0.00	36.35	9	26,934	0.03%
2023/10/12	10	37.15	1	37.25	37.30	9	28,169	0.03%
2023/10/11	3	37.12	2	38.28	36.80	1	28,632	0.00%
2023/10/06	0	0.00	2	37.48	37.55	-2	28,997	-0.01%
2023/10/05	43	37.03	63	37.37	37.40	-20	29,107	-0.07%
2023/10/04	46	36.28	30	36.57	36.35	16	29,153	0.05%
2023/10/03	10	37.50	42	37.97	37.25	-32	29,160	-0.11%
2023/10/02	2	37.03	13	36.84	37.15	-11	28,966	-0.04%
2023/09/28	44	36.26	0	0.00	36.30	44	28,908	0.15%
2023/09/27	0	0.00	23	36.73	36.85	-23	28,880	-0.08%
2023/09/26	11	36.50	10	37.00	36.45	1	29,000	0.00%
2023/09/25	11	36.75	0	0.00	36.65	11	29,155	0.04%
2023/09/21	1	36.10	0	0.00	36.35	1	29,661	0.00%
2023/09/20	2	36.88	1	37.20	36.60	1	29,877	0.00%
2023/09/19	33	36.90	0	0.00	36.85	33	30,024	0.11%
2023/09/15	1	37.95	4.1	38.07	37.95	-3.1	31,275	-0.01%
2023/09/14	0	37.75	6.2	37.77	37.80	-6.2	31,797	-0.02%
2023/09/13	3	37.17	1	37.00	37.05	2	32,776	0.01%
2023/09/12	0	0.00	7	37.21	37.60	-7	33,979	-0.02%
2023/09/11	8	37.28	11	37.10	37.05	-3	34,085	-0.01%
2023/09/08	2	37.95	4	38.11	37.60	-2	34,227	-0.01%
2023/09/07	23	38.28	12	38.67	38.00	11	34,428	0.03%
2023/09/06	13	38.09	3	38.23	38.10	10	34,547	0.03%
2023/09/05	11	37.79	37	38.08	38.30	-26	35,103	-0.07%
2023/09/04	1	36.70	18	36.93	37.45	-17	35,240	-0.05%
2023/08/31	2	35.65	2	35.75	36.60	0	35,819	0.00%
2023/08/30	1	36.40	5	36.46	36.40	-4	36,357	-0.01%
2023/08/29	3	35.75	10	36.20	36.20	-7	38,069	-0.02%
2023/08/28	13	35.47	12	35.58	35.75	1	38,088	0.00%
2023/08/25	18	37.04	2.3	37.50	36.25	15.8	38,075	0.04%
2023/08/24	24.3	38.25	23	38.60	38.00	1.3	37,856	0.00%
2023/08/23	3	37.42	11.3	37.67	37.70	-8.3	37,610	-0.02%
2023/08/22	29	38.23	5	37.68	37.60	24	37,597	0.06%
2023/08/21	20	38.38	25	38.67	37.95	-5	37,491	-0.01%
2023/08/18	27	38.00	26	38.42	37.40	1	37,269	0.00%
2023/08/17	23	37.60	39	38.23	38.55	-16	37,019	-0.04%
2023/08/16	3	37.23	33.3	37.34	37.70	-30.3	36,644	-0.08%
2023/08/15	30	37.38	42	37.22	37.05	-12	36,648	-0.03%
2023/08/14	4	36.08	1.2	36.12	36.20	2.8	36,458	0.01%
2023/08/11	0	0.00	14	36.30	36.45	-14	36,393	-0.04%
2023/08/10	32	35.80	11	35.88	35.85	21	36,276	0.06%
2023/08/09	32	36.65	23	36.78	36.90	9	36,050	0.02%
2023/08/08	12.3	36.31	16	36.62	36.70	-3.7	35,944	-0.01%
2023/08/07	10	35.91	31.6	35.80	36.20	-21.6	35,735	-0.06%
2023/08/04	16.7	34.84	20	34.96	34.80	-3.3	35,442	-0.01%
2023/08/02	30	34.50	12	34.85	33.95	18	35,183	0.05%
2023/08/01	9	34.46	6	34.56	34.60	3	34,950	0.01%
2023/07/31	28	35.32	34	35.59	35.00	-6	35,385	-0.02%
2023/07/28	22	35.46	18	35.68	35.75	4	35,027	0.01%
2023/07/27	37	35.94	1	36.55	35.85	36	34,814	0.10%
2023/07/26	14	36.91	7	36.68	36.80	7	34,530	0.02%
2023/07/25	33	37.19	43	37.28	37.05	-10	34,630	-0.03%
2023/07/24	45	37.07	48	36.92	37.05	-3	33,963	-0.01%
2023/07/21	41	35.30	37	35.08	35.40	4	33,023	0.01%
2023/07/20	33	35.58	35	35.70	35.30	-2	32,626	-0.01%
2023/07/19	133	37.77	52	38.03	36.30	81	32,029	0.25%	大買/
2023/07/18	75.1	40.14	85.5	40.14	40.30	-10.4	30,405	-0.03%
2023/07/17	62	35.25	81	35.76	37.50	-19	27,760	-0.07%
2023/07/14	13	33.05	37	33.83	34.10	-24	26,577	-0.09%
2023/07/13	25	34.05	47	33.84	33.15	-22	26,055	-0.08%
2023/07/12	10	33.30	155	33.17	33.25	-145	25,515	-0.57%	大賣/鉅額交易
2023/07/11	4	33.10	193.1	33.01	33.25	-189.1	25,373	-0.75%	大賣/鉅額交易
2023/07/10	2	32.40	5	32.39	32.20	-3	25,123	-0.01%
2023/07/07	7	31.30	0	0.00	31.30	7	24,994	0.03%
2023/07/06	56	32.19	1	31.95	31.95	55	25,040	0.22%
2023/07/05	2	31.90	0	0.00	31.95	2	24,911	0.01%
2023/07/04	5	31.69	0	0.00	31.70	5	24,786	0.02%
2023/07/03	6	31.87	2.3	31.69	31.75	3.7	24,736	0.01%
2023/06/30	8.2	31.35	1	31.40	31.35	7.2	24,629	0.03%
2023/06/28	4.1	33.62	89	33.48	33.55	-84.9	24,322	-0.35%
2023/06/27	21	33.07	35	33.23	32.70	-14	24,062	-0.06%
2023/06/26	11	33.75	1	34.00	34.00	10	23,764	0.04%
2023/06/21	0.1	33.20	51	33.41	33.70	-51	23,125	-0.22%
2023/06/20	0	0.00	5	32.52	32.65	-5	22,450	-0.02%
2023/06/19	27.2	32.07	14	32.37	31.85	13.2	21,879	0.06%
2023/06/16	19	33.69	13	34.28	33.35	6	20,873	0.03%
2023/06/15	5	33.65	10	33.40	33.45	-5	19,677	-0.03%
2023/06/14	161.1	33.58	1	33.35	33.35	160.1	20,014	0.80%	大買/鉅額交易
2023/06/13	17	33.69	16	33.76	33.50	1	19,763	0.00%
2023/06/12	5	33.58	2	33.80	33.55	3	19,509	0.02%
2023/06/09	23.3	34.30	50.9	34.79	34.20	-27.6	19,198	-0.14%
2023/06/08	38	33.61	55	33.50	33.75	-17	18,551	-0.09%
2023/06/07	29	32.83	2	32.98	32.95	27	18,146	0.15%
2023/06/06	29.1	32.46	20	32.26	32.25	9.1	17,765	0.05%
2023/06/05	75	33.18	38	33.33	33.10	37	17,333	0.21%
2023/06/02	68	33.39	92	33.64	33.95	-24	16,220	-0.15%
2023/06/01	1	30.35	11	30.56	30.90	-10	14,375	-0.07%
2023/05/31	1	30.85	0	0.00	30.85	1	14,199	0.01%
2023/05/30	0	0.00	1	30.85	31.00	-1	13,858	-0.01%
2023/05/29	10	30.86	5	31.00	31.05	5	13,730	0.04%
2023/05/26	42	30.73	3	30.75	30.95	39	13,710	0.28%
2023/05/25	2	30.68	50	30.85	30.95	-48	13,509	-0.36%
2023/05/23	0	0.00	3	30.77	30.75	-3	13,181	-0.02%
2023/05/22	1	30.85	19	30.98	30.95	-18	12,982	-0.14%
2023/05/19	9	30.44	28	30.49	30.70	-19	12,731	-0.15%
2023/05/18	0	0.00	10	30.10	30.10	-10	12,518	-0.08%
2023/05/17	2	29.90	2	30.10	30.05	0	12,385	0.00%
2023/05/12	5	29.85	3	30.17	30.20	2	12,121	0.02%
2023/05/11	2	29.68	1.1	29.65	29.60	1	11,788	0.01%
2023/05/10	1	29.05	9	29.03	29.30	-8	11,654	-0.07%
2023/05/09	0	0.00	7	29.09	29.30	-7	11,537	-0.06%
2023/05/08	0	0.00	5	28.79	28.90	-5	11,530	-0.04%
2023/05/05	29.1	28.74	64	28.65	28.20	-35	11,420	-0.31%
2023/05/04	1	30.10	1	30.45	30.35	0	10,840	0.00%
2023/05/03	1	30.70	0	0.00	30.75	1	10,762	0.01%
2023/05/02	21	30.59	1	30.60	30.65	20	10,836	0.18%
2023/04/28	0	0.00	8	30.22	30.25	-8	10,854	-0.07%
2023/04/26	0	0.00	2	29.15	29.50	-2	10,320	-0.02%
2023/04/25	5	29.10	8	29.08	29.00	-3	10,076	-0.03%
2023/04/21	1	29.85	11	29.85	29.90	-10	9,563	-0.10%
2023/04/20	0	0.00	2	29.58	29.70	-2	9,378	-0.02%
2023/04/19	1	29.80	11	29.86	29.80	-10	9,330	-0.11%
2023/04/18	0	0.00	2	29.20	29.30	-2	9,060	-0.02%
2023/04/17	5	29.30	15	29.26	29.40	-10	9,086	-0.11%
2023/04/13	2	29.00	6	29.01	29.00	-4	8,921	-0.04%
2023/04/12	13	29.07	9.1	29.10	29.15	3.9	8,941	0.04%
2023/04/11	2	28.90	8	28.76	28.95	-6	8,865	-0.07%
2023/04/10	1	28.15	2	28.35	28.25	-1	8,708	-0.01%
2023/04/07	11	28.47	15	28.25	28.35	-4	8,685	-0.05%
2023/04/06	0	0.00	1	28.45	28.50	-1	8,653	-0.01%
2023/03/31	6.3	28.47	2	28.30	28.15	4.3	8,543	0.05%
2023/03/30	3	28.27	0	0.00	28.40	3	8,447	0.04%
2023/03/29	0	0.00	1.1	28.10	28.30	-1.1	8,479	-0.01%
2023/03/28	1	27.55	0	0.00	27.75	1	8,350	0.01%
2023/03/27	1	27.85	2	28.00	27.95	-1	8,430	-0.01%
2023/03/24	3	27.95	1	27.85	28.00	2	8,554	0.02%
2023/03/23	0	0.00	9	27.77	27.95	-9	8,479	-0.11%
2023/03/22	10	27.70	7	27.57	27.75	3	8,458	0.04%
2023/03/21	36	27.24	7.1	27.20	27.30	28.9	8,483	0.34%
2023/03/20	6.1	26.92	0	0.00	27.05	6.1	8,431	0.07%
2023/03/17	15	26.90	8.1	26.58	27.00	6.9	8,296	0.08%
2023/03/15	5	25.69	0	0.00	25.70	5	7,772	0.06%
2023/03/14	10	25.45	10	25.45	25.50	0	7,834	0.00%
2023/03/13	1	25.40	0	0.00	25.70	1	8,132	0.01%
2023/03/10	1.5	25.60	0	0.00	25.80	1.5	8,030	0.02%
2023/03/09	10	25.85	0	0.00	25.85	10	8,040	0.12%
2023/03/08	0	0.00	1	25.85	25.90	-1	8,120	-0.01%
2023/03/03	0	0.00	2	25.85	25.65	-2	8,192	-0.02%
2023/03/02	1.1	25.51	1	25.70	25.70	0.1	8,245	0.00%
2023/03/01	1	25.50	1	25.60	25.50	0	8,276	0.00%
2023/02/24	3	25.67	2	25.55	25.35	1	8,331	0.01%
2023/02/23	0	0.00	5.1	25.90	25.85	-5.1	8,330	-0.06%
2023/02/22	2	25.35	3	25.52	25.80	-1	8,396	-0.01%
2023/02/21	0	0.00	1	25.60	25.60	-1	8,493	-0.01%
2023/02/20	0	0.00	2	25.63	25.70	-2	8,673	-0.02%
2023/02/17	0	0.00	6	25.64	25.75	-6	8,819	-0.07%
2023/02/16	0	0.00	2.1	25.75	25.65	-2.1	9,062	-0.02%
2023/02/15	5	25.30	0	0.00	25.45	5	9,175	0.05%
2023/02/14	11.1	25.36	1	25.50	25.35	10.1	9,252	0.11%
2023/02/13	0	0.00	2	24.95	25.35	-2	9,357	-0.02%
2023/02/10	1	25.16	0	0.00	25.15	1	9,502	0.01%
2023/02/09	1	25.35	2.1	25.43	25.55	-1.1	9,860	-0.01%
2023/02/08	0.1	25.30	2.5	25.37	25.45	-2.4	9,936	-0.02%
2023/02/07	0	0.00	1	25.10	25.25	-1	9,911	-0.01%
2023/02/06	1.1	25.00	6	25.05	25.00	-4.9	9,915	-0.05%
2023/02/03	1.1	24.70	0	0.00	24.70	1.1	9,778	0.01%
2023/02/02	2	24.93	0.1	24.90	24.95	2	9,763	0.02%
2023/01/31	2	24.90	4	24.79	24.95	-2	9,634	-0.02%
2023/01/30	2	24.55	9	24.63	24.85	-7	9,474	-0.07%
2023/01/17	0	0.00	4	24.43	24.50	-4	9,362	-0.04%
2023/01/13	3.1	24.00	8	24.20	24.05	-5	9,403	-0.05%
2023/01/10	1	24.10	0	0.00	24.00	1	9,827	0.01%
2023/01/09	0	0.00	1.1	24.39	24.40	-1.1	9,876	-0.01%
2023/01/06	3	24.05	4	24.05	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	3.1	23.96	24.00	-3.1	10,073	-0.03%
2023/01/03	1	23.50	0	0.00	23.65	1	10,215	0.01%
2022/12/30	2	23.55	4	23.70	23.55	-2	10,273	-0.02%
2022/12/28	0	0.00	10	23.15	23.30	-10	10,549	-0.09%
2022/12/27	10.1	23.20	0	0.00	23.30	10.1	10,692	0.09%
2022/12/23	0.1	23.05	1	23.00	23.15	-1	11,011	-0.01%
2022/12/22	10	23.20	0	0.00	23.10	10	11,338	0.09%
2022/12/21	0.2	22.95	0	0.00	22.85	0.2	11,442	0.00%
2022/12/20	20	22.90	1	23.10	22.70	19	11,472	0.17%
2022/12/16	2	23.00	0	0.00	23.05	2	11,468	0.02%
2022/12/15	10	23.30	0	0.00	23.30	10	11,449	0.09%
2022/12/13	2.1	23.13	2	23.05	23.00	0.1	11,561	0.00%
2022/12/12	0.1	23.48	0	0.00	23.55	0.1	11,418	0.00%
2022/12/09	1	23.75	1	23.60	23.60	0	11,672	0.00%
2022/12/08	3	23.55	0	0.00	23.60	3	11,779	0.03%
2022/12/07	0	0.00	4	23.30	23.35	-4	11,772	-0.03%
2022/12/06	4	23.54	7	23.70	23.45	-3	11,753	-0.03%
2022/12/05	14.1	24.20	0	0.00	23.90	14.1	11,711	0.12%
2022/12/02	5	24.96	2	24.90	24.95	3	11,540	0.03%
2022/12/01	0	0.00	4	24.84	24.75	-4	11,711	-0.03%
2022/11/29	3.1	24.50	0	0.00	24.60	3.1	11,599	0.03%
2022/11/28	3	24.50	2	24.45	24.40	1	11,648	0.01%
2022/11/25	2	24.60	11	24.70	24.55	-9	11,708	-0.08%
2022/11/23	10	24.90	0	0.00	24.75	10	12,127	0.08%
2022/11/22	0	0.00	2	24.20	24.35	-2	12,241	-0.02%
2022/11/21	2	24.65	0	0.00	24.50	2	12,190	0.02%
2022/11/18	2	25.00	4	25.01	25.05	-2	12,113	-0.02%
2022/11/17	1	24.90	0	0.00	24.90	1	12,118	0.01%
2022/11/16	1	24.35	9	24.56	24.55	-8	12,090	-0.07%
2022/11/15	6	24.46	0	0.00	24.55	6	12,198	0.05%
2022/11/14	1	24.60	11	24.70	24.70	-10	12,240	-0.08%
2022/11/11	7	24.45	0.1	24.33	24.60	7	11,985	0.06%
2022/11/10	0.1	23.90	0	0.00	24.20	0.1	11,821	0.00%
2022/11/09	0	0.00	2.1	24.20	24.20	-2.1	11,814	-0.02%
2022/11/08	2.1	23.90	5	24.24	24.05	-3	11,774	-0.03%
2022/11/07	3	24.08	38	23.47	24.20	-35	11,679	-0.30%
2022/11/04	13	22.35	1.1	22.21	22.70	12	11,381	0.10%
2022/11/03	0	0.00	10	22.35	22.50	-10	11,483	-0.09%
2022/11/01	0	0.00	30	22.30	22.25	-30	11,661	-0.26%
2022/10/31	0	0.00	3	22.12	22.10	-3	11,954	-0.03%
2022/10/27	2	22.05	0	0.00	21.85	2	12,024	0.02%
2022/10/25	5	21.70	4	21.65	21.90	1	12,017	0.01%
2022/10/24	30	21.95	0	0.00	21.75	30	12,207	0.25%
2022/10/21	2	21.75	0	0.00	21.80	2	12,188	0.02%
2022/10/20	1	21.70	0	0.00	22.40	1	12,216	0.01%
2022/10/19	0	0.00	21	22.25	22.10	-21	12,247	-0.17%
2022/10/18	0	0.00	4	22.19	22.45	-4	12,255	-0.03%
2022/10/17	21	22.08	7	21.86	22.10	14	12,388	0.11%
2022/10/14	0	0.00	4	21.88	22.05	-4	12,501	-0.03%
2022/10/13	1	21.30	0	0.00	21.20	1	12,648	0.01%
2022/10/12	1	21.50	1	21.50	21.50	0	12,860	0.00%
2022/10/11	0	0.00	1	21.85	21.50	-1	13,115	-0.01%
2022/10/07	5.1	21.84	0	0.00	21.80	5.1	13,152	0.04%
2022/10/06	12	22.42	1.1	22.42	22.40	10.9	13,319	0.08%
2022/10/05	2	22.45	8	22.58	22.65	-6	13,448	-0.04%
2022/10/03	0	0.00	1	22.10	21.85	-1	13,375	-0.01%
2022/09/30	1	21.45	1	21.90	21.90	0	13,466	0.00%
2022/09/29	0.1	21.20	3	22.00	21.85	-3	13,658	-0.02%
2022/09/28	6.1	21.25	6	21.29	21.15	0.1	13,474	0.00%
2022/09/27	1	21.30	1	21.70	21.60	0	13,516	0.00%
2022/09/26	19	21.63	0	0.00	21.35	19	13,724	0.14%
2022/09/23	3	22.15	1	22.15	22.10	2	13,850	0.01%
2022/09/22	6	21.87	5	22.10	22.05	1	14,456	0.01%
2022/09/21	0	0.00	4	22.11	22.10	-4	14,740	-0.03%
2022/09/20	0	0.00	12	21.97	21.90	-12	14,826	-0.08%
2022/09/19	0	0.00	4	21.95	21.80	-4	14,968	-0.03%
2022/09/16	13	21.73	0	0.00	21.70	13	15,026	0.09%
2022/09/14	8	21.95	0	0.00	21.85	8	14,906	0.05%
2022/09/13	5	22.45	0	0.00	22.20	5	14,915	0.03%
2022/09/12	0	0.00	2	22.15	22.20	-2	15,001	-0.01%
2022/09/08	2.4	20.89	6	21.52	21.75	-3.6	15,116	-0.02%
2022/09/07	11	20.82	0	0.00	20.75	11	15,052	0.07%
2022/09/06	0	0.00	1	21.35	21.20	-1	15,076	-0.01%
2022/09/05	0	21.65	0	0.00	21.55	0	15,100	0.00%
2022/09/02	4	21.64	1	21.85	21.55	3	15,288	0.02%
2022/09/01	2	21.83	5	21.85	21.85	-3	15,527	-0.02%
2022/08/31	12	21.80	0	0.00	22.00	12	15,604	0.08%
2022/08/30	0	0.00	1	21.85	21.95	-1	15,461	-0.01%
2022/08/29	1	21.85	0	0.00	21.85	1	15,487	0.01%
2022/08/26	5	22.25	3	22.40	22.40	2	15,373	0.01%
2022/08/24	1	22.15	0	0.00	22.15	1	15,535	0.01%
2022/08/23	8.1	22.26	0	0.00	22.10	8.1	16,405	0.05%
2022/08/22	11	22.45	24.1	22.51	22.50	-13	16,517	-0.08%
2022/08/19	3	21.95	0	0.00	22.15	3	16,406	0.02%
2022/08/17	5	22.15	0	0.00	22.35	5	16,585	0.03%
2022/08/15	10	22.02	0	0.00	21.95	10	16,994	0.06%
2022/08/12	20	21.80	0	0.00	22.00	20	17,177	0.12%
2022/08/11	22	22.00	0	0.00	21.95	22	17,193	0.13%
2022/08/10	34.2	21.90	0	0.00	21.75	34.2	17,253	0.20%
2022/08/09	0	0.00	10	22.40	22.50	-10	17,180	-0.06%
2022/08/08	0	0.00	1.1	22.45	22.45	-1.1	17,383	-0.01%
2022/08/05	14.1	21.85	11.3	21.91	21.80	2.7	17,509	0.02%
2022/08/04	5.1	22.35	0.7	22.10	22.20	4.3	17,331	0.02%
2022/08/03	5	22.15	5	22.05	22.05	0	17,438	0.00%
2022/08/02	8	22.20	0	22.45	22.35	8	17,472	0.05%
2022/07/29	0	0.00	2.4	22.67	22.60	-2.4	17,637	-0.01%
2022/07/28	2	22.63	0.3	22.74	22.60	1.8	17,485	0.01%
2022/07/27	1	22.30	0.2	22.60	22.75	0.8	17,597	0.00%
2022/07/26	0	0.00	5	22.65	22.60	-5	17,523	-0.03%
2022/07/25	0	0.00	3	23.02	23.05	-3	17,436	-0.02%
2022/07/22	0	0.00	18	22.58	22.65	-18	17,447	-0.10%
2022/07/21	1	21.90	1	22.30	22.30	0	17,357	0.00%
2022/07/20	3	22.15	2	22.28	22.05	1	17,272	0.01%
2022/07/19	5	21.49	0.2	21.65	21.75	4.8	17,240	0.03%
2022/07/18	52.1	21.88	25	21.92	21.55	27.1	17,135	0.16%
2022/07/15	9	21.93	0	0.00	22.10	9	17,009	0.05%
2022/07/14	7	22.01	6	22.20	22.35	1	16,953	0.01%
2022/07/13	11	22.14	3.1	22.33	22.15	8	16,853	0.05%
2022/07/12	2	21.65	0	0.00	21.40	2	16,743	0.01%
2022/07/11	2	21.50	1	21.65	21.60	1	16,581	0.01%
2022/07/08	0.2	21.50	6	21.58	21.70	-5.8	16,631	-0.03%
2022/07/07	1.4	21.56	1	21.60	21.55	0.4	16,493	0.00%
2022/07/06	3	20.55	0	0.00	20.65	3	16,402	0.02%
2022/07/05	1	20.95	0	0.00	21.10	1	16,360	0.01%
2022/07/04	5	20.85	11	20.95	21.05	-6	16,302	-0.04%
2022/07/01	10	21.23	1	21.05	20.95	9	16,323	0.06%
2022/06/30	26.2	22.11	4	22.18	21.70	22.2	16,202	0.14%
2022/06/29	14.1	25.46	0	0.00	25.30	14.1	15,654	0.09%
2022/06/28	10	26.03	0.8	26.10	26.00	9.2	15,300	0.06%
2022/06/27	4.2	26.21	0	0.00	26.10	4.2	15,148	0.03%
2022/06/24	3	26.15	0	0.00	26.00	3	14,983	0.02%
2022/06/23	15.2	26.26	10	26.15	26.15	5.2	14,988	0.03%
2022/06/22	14	26.61	2	26.38	26.35	12	14,958	0.08%
2022/06/21	0	26.90	1.2	26.48	26.95	-1.2	14,977	-0.01%
2022/06/20	14	26.50	3	26.50	26.00	11	15,110	0.07%
2022/06/17	30.1	26.55	8	26.55	26.80	22.1	15,134	0.15%
2022/06/16	16.3	27.19	0	0.00	27.00	16.3	15,100	0.11%
2022/06/15	3.2	27.28	3	27.45	27.20	0.2	15,461	0.00%
2022/06/14	4	27.29	0	0.00	27.35	4	15,705	0.03%
2022/06/13	32.1	27.44	2	27.35	27.40	30.1	15,968	0.19%
2022/06/10	3.1	28.00	1	28.05	27.95	2.1	15,936	0.01%
2022/06/09	5.1	28.45	1	28.40	28.40	4.1	15,836	0.03%
2022/06/08	4.1	28.55	0	0.00	28.55	4.1	15,768	0.03%
2022/06/07	2	28.90	0.1	28.85	28.85	1.9	15,661	0.01%
2022/06/06	2	29.10	0	0.00	29.00	2	15,801	0.01%
2022/06/02	0	0.00	11	29.06	29.05	-11	16,040	-0.07%
2022/06/01	6	29.16	0	0.00	29.10	6	16,342	0.04%
2022/05/31	0.2	29.50	19.2	29.51	29.10	-19	16,348	-0.12%
2022/05/30	0	0.00	6.6	28.90	29.00	-6.6	15,549	-0.04%
2022/05/27	1	28.65	5.1	28.50	28.60	-4.1	15,414	-0.03%
2022/05/26	0	0.00	10.1	28.31	28.10	-10.1	15,438	-0.07%
2022/05/25	0	0.00	23.1	28.09	28.00	-23.1	15,938	-0.14%
2022/05/24	14.1	27.27	6	27.43	27.30	8.1	16,145	0.05%
2022/05/23	15.1	27.73	1	27.80	27.85	14.1	15,916	0.09%
2022/05/20	12.1	27.99	16.2	28.26	27.75	-4.1	15,983	-0.03%
2022/05/19	18.1	28.29	3	28.35	28.15	15.1	15,830	0.10%
2022/05/18	0	0.00	18.1	28.84	28.85	-18.1	15,992	-0.11%
2022/05/17	1	28.40	5.3	28.61	28.55	-4.3	16,185	-0.03%
2022/05/16	3.3	28.34	6	28.32	28.70	-2.7	16,149	-0.02%
2022/05/13	2	28.18	25.2	28.20	28.35	-23.2	16,047	-0.14%
2022/05/12	3	27.37	0	0.00	27.35	3	15,797	0.02%
2022/05/11	2	27.95	0	0.00	28.05	2	15,768	0.01%
2022/05/10	1	27.75	0.2	28.00	28.00	0.8	15,708	0.01%
2022/05/09	10.4	27.61	7	27.50	27.45	3.4	15,697	0.02%
2022/05/06	2.2	27.91	3	28.10	28.25	-0.8	15,722	-0.01%
2022/05/05	6	28.58	11	28.60	28.55	-5	15,754	-0.03%
2022/05/04	43	28.35	6.2	28.27	28.55	36.8	15,801	0.23%
2022/05/03	40	27.82	5	27.85	28.00	35	16,052	0.22%
2022/04/29	12	27.68	18	27.90	27.60	-6	16,326	-0.04%
2022/04/28	2	27.38	0	0.00	27.70	2	16,666	0.01%
2022/04/27	31	26.84	4	26.94	26.85	27	16,632	0.16%
2022/04/26	10	27.26	1.1	27.40	27.45	8.9	16,642	0.05%
2022/04/25	26.2	27.07	2	27.15	27.10	24.2	16,637	0.15%
2022/04/22	12.2	27.90	1	28.00	27.90	11.2	16,405	0.07%
2022/04/21	28	28.21	1	28.15	28.10	27	16,371	0.16%
2022/04/20	0.1	28.30	6	28.28	28.20	-5.9	16,345	-0.04%
2022/04/19	12	28.40	0	0.00	28.20	12	16,326	0.07%
2022/04/18	15	28.13	0	0.00	28.40	15	16,355	0.09%
2022/04/15	10	28.25	5	28.15	28.10	5	16,347	0.03%
2022/04/14	6.1	28.38	0	0.00	28.45	6.1	16,460	0.04%
2022/04/13	5	28.42	1	28.45	28.40	4	16,625	0.02%
2022/04/12	11.1	28.27	0	0.00	28.10	11.1	17,147	0.06%
2022/04/11	3	28.80	2	28.75	28.85	1	17,054	0.01%
2022/04/08	30	28.88	0.1	28.90	29.00	29.9	17,124	0.17%
2022/04/07	41.4	28.68	2.6	28.55	28.30	38.8	17,248	0.23%
2022/04/06	2.1	29.25	0	0.00	29.30	2.1	16,977	0.01%
2022/04/01	11	29.51	0.1	29.75	29.65	10.9	16,911	0.06%
2022/03/31	7.2	30.00	1	30.05	29.95	6.2	16,836	0.04%
2022/03/30	15	30.20	2	30.13	30.25	13	16,806	0.08%
2022/03/29	2	30.25	0	0.00	30.05	2	16,823	0.01%
2022/03/28	10	29.95	5	29.75	30.05	5	16,949	0.03%
2022/03/25	0	0.00	1	30.15	30.15	-1	16,992	-0.01%
2022/03/24	4	30.35	5	30.40	30.30	-1	17,077	-0.01%
2022/03/23	2	30.75	9	30.74	30.75	-7	17,271	-0.04%
2022/03/22	1	30.40	8	30.51	30.60	-7	17,285	-0.04%
2022/03/21	0	0.00	10.1	30.40	30.30	-10.1	17,297	-0.06%
2022/03/18	12	29.90	7.1	29.96	30.30	5	17,409	0.03%
2022/03/17	12	29.65	20	29.40	29.65	-8	17,130	-0.05%
2022/03/16	1	29.50	25.1	29.58	29.70	-24.1	16,828	-0.14%
2022/03/15	0	0.00	1	29.00	29.05	-1	16,838	-0.01%
2022/03/14	20.1	28.70	2.1	28.78	29.25	18	17,196	0.10%
2022/03/11	3	28.30	2	28.30	28.80	1	17,680	0.01%
2022/03/10	0	0.00	21	28.21	28.55	-21	18,467	-0.11%
2022/03/09	2	27.30	23.1	27.32	27.55	-21.1	19,983	-0.11%
2022/03/08	0.1	27.20	6	27.09	27.20	-6	20,125	-0.03%
2022/03/07	33	27.56	6	27.41	27.55	27	20,574	0.13%
2022/03/04	15	28.73	2	28.70	28.70	13	21,344	0.06%
2022/03/03	6	29.27	0	0.00	29.00	6	21,434	0.03%
2022/03/02	3	29.00	1	28.85	29.05	2	21,585	0.01%
2022/03/01	19	29.02	10	28.70	29.10	9	21,695	0.04%
2022/02/25	99	28.54	55	28.69	28.80	44	21,658	0.20%
2022/02/24	1.1	29.11	0	0.00	28.90	1.1	21,114	0.01%
2022/02/23	2.2	29.99	0	0.00	30.00	2.2	20,981	0.01%
2022/02/22	1	29.55	2	30.05	29.70	-1	21,035	0.00%
2022/02/21	2	29.98	0	0.00	30.15	2	20,922	0.01%
2022/02/18	5	30.01	36	29.75	30.05	-31	20,944	-0.15%
2022/02/17	3	29.58	4.2	29.12	29.90	-1.2	20,761	-0.01%
2022/02/16	3.6	28.86	0	0.00	28.90	3.6	20,521	0.02%
2022/02/15	17.1	28.62	2	28.60	28.55	15.1	20,533	0.07%
2022/02/14	1.2	28.52	0	0.00	28.60	1.2	20,458	0.01%
2022/02/11	3.2	28.76	0	0.00	28.85	3.2	20,402	0.02%
2022/02/10	5	29.05	3	29.03	29.10	2	20,500	0.01%
2022/02/09	2	28.83	0	0.00	28.85	2	20,550	0.01%
2022/02/08	4	28.70	10	28.70	28.75	-6	20,599	-0.03%
2022/02/07	20	28.55	0	0.00	28.90	20	20,777	0.10%
2022/01/26	2	28.48	8.3	28.41	28.35	-6.3	20,693	-0.03%
2022/01/25	23	28.71	1	28.50	28.50	22	20,611	0.11%
2022/01/24	1	29.20	10	29.15	29.45	-9	20,243	-0.04%
2022/01/21	20	29.55	1	30.15	29.50	19	20,024	0.09%
2022/01/20	5	30.50	0	0.00	30.50	5	19,623	0.03%
2022/01/19	1	30.55	1	30.85	30.70	0	19,579	0.00%
2022/01/18	5	30.62	2	30.58	30.50	3	19,477	0.02%
2022/01/17	0	0.00	2	30.40	30.45	-2	19,351	-0.01%
2022/01/14	1	30.35	2	30.33	30.35	-1	19,501	-0.01%
2022/01/13	3	30.60	6	30.44	30.60	-3	19,878	-0.02%
2022/01/12	6	30.33	0	0.00	30.15	6	20,179	0.03%
2022/01/11	5	30.37	12.1	30.37	30.45	-7.1	20,198	-0.04%
2022/01/10	2	30.10	2	30.00	30.25	0	20,199	0.00%
2022/01/07	10	30.05	2	29.98	30.10	8	20,249	0.04%
2022/01/06	14.1	30.37	21	30.40	30.45	-6.9	20,079	-0.03%
2022/01/05	13	30.65	34	30.88	31.05	-21	19,804	-0.11%
2022/01/04	5	30.30	15	30.20	30.25	-10	19,260	-0.05%
2022/01/03	4	30.21	18	30.14	30.10	-14	19,172	-0.07%
2021/12/30	5	30.33	2	30.48	30.45	3	19,087	0.02%
2021/12/29	6	30.23	7	30.11	30.15	-1	18,980	-0.01%
2021/12/28	3	29.95	13	30.08	30.15	-10	19,000	-0.05%
2021/12/27	2	30.00	2	29.90	29.90	0	19,040	0.00%
2021/12/24	0	0.00	3	29.98	29.85	-3	19,192	-0.02%
2021/12/23	4	29.91	2.1	29.96	29.95	1.9	19,235	0.01%
2021/12/22	6	30.06	6	30.01	30.05	0	19,262	0.00%
2021/12/21	2	29.95	2	29.98	30.00	0	19,160	0.00%
2021/12/20	41	30.01	25	30.05	30.05	16	19,120	0.08%
2021/12/17	0	0.00	10	29.74	30.00	-10	19,003	-0.05%
2021/12/16	2	29.70	2	29.65	29.65	0	18,754	0.00%
2021/12/15	7	28.92	0	0.00	29.10	7	18,693	0.04%
2021/12/14	24	28.75	13	28.86	28.75	11	18,900	0.06%
2021/12/13	11.1	29.47	45	29.44	29.20	-34	18,773	-0.18%
2021/12/10	15	29.74	11	29.90	29.75	4	18,637	0.02%
2021/12/09	6	29.90	12	30.09	30.00	-6	18,531	-0.03%
2021/12/08	35	30.04	8	30.16	29.90	27	18,178	0.15%
2021/12/07	10.2	30.09	25	29.95	30.30	-14.8	17,659	-0.08%
2021/12/06	24.3	29.75	22	29.79	29.75	2.3	17,088	0.01%
2021/12/03	20	29.59	89.6	29.79	30.15	-69.6	16,450	-0.42%
2021/12/02	0.2	28.15	21	28.17	28.10	-20.8	14,780	-0.14%
2021/12/01	14	28.01	17	27.83	28.10	-3	14,453	-0.02%
2021/11/30	31.1	28.45	50.5	28.66	27.70	-19.4	13,765	-0.14%
2021/11/29	14	27.79	1	27.85	27.80	13	12,761	0.10%
2021/11/26	2	27.45	26	27.76	27.45	-24	12,576	-0.19%
2021/11/25	6	27.83	45.9	27.74	27.90	-39.9	12,391	-0.32%
2021/11/24	0	0.00	4	27.16	27.45	-4	12,229	-0.03%
2021/11/23	0	0.00	2	27.00	26.85	-2	12,198	-0.02%
2021/11/22	20	27.10	0.1	27.20	27.00	19.9	12,251	0.16%
2021/11/19	5	27.70	12	27.61	27.65	-7	12,030	-0.06%
2021/11/18	0	0.00	3.2	27.50	27.55	-3.2	11,955	-0.03%
2021/11/17	14	27.30	8	27.29	27.25	6	11,841	0.05%
2021/11/16	5	27.10	8	27.23	27.20	-3	11,816	-0.03%
2021/11/15	16	26.97	0.1	27.00	27.00	15.9	11,945	0.13%
2021/11/12	23	26.70	6	26.71	26.80	17	12,130	0.14%
2021/11/11	1	26.65	7.3	26.57	26.50	-6.3	12,416	-0.05%
2021/11/10	1.1	26.69	5	26.74	26.60	-3.9	12,721	-0.03%
2021/11/09	1	26.70	26	26.76	26.80	-25	12,982	-0.19%
2021/11/08	0	0.00	14	26.39	26.45	-14	13,086	-0.11%
2021/11/05	10.1	26.20	3	26.15	26.20	7.1	13,270	0.05%
2021/11/04	24	26.82	16	26.85	26.55	8	13,280	0.06%
2021/11/03	5.2	26.30	7	26.40	26.45	-1.8	13,223	-0.01%
2021/11/02	0	26.35	9	26.29	26.20	-9	13,522	-0.07%
2021/11/01	5	26.15	0	0.00	26.20	5	14,922	0.03%
2021/10/29	2	26.00	5	26.05	26.00	-3	15,115	-0.02%
2021/10/28	0	26.30	0	0.00	26.30	0	15,207	0.00%
2021/10/27	10	26.45	25	26.40	26.40	-15	15,369	-0.10%
2021/10/26	1	26.50	0	0.00	26.70	1	15,520	0.01%
2021/10/25	0	0.00	1.8	26.35	26.40	-1.8	15,614	-0.01%
2021/10/22	22.1	26.42	18	26.47	26.25	4.1	15,768	0.03%
2021/10/21	18	26.39	50	26.49	26.95	-32	15,767	-0.20%
2021/10/20	7	25.88	31	25.82	26.30	-24	15,744	-0.15%
2021/10/19	8	25.42	5.8	25.40	25.45	2.2	15,405	0.01%
2021/10/18	0	0.00	3	25.25	25.30	-3	15,570	-0.02%
2021/10/15	1	24.95	24	25.04	25.15	-23	15,657	-0.15%
2021/10/14	0	0.00	0.1	24.75	24.80	-0.1	15,841	0.00%
2021/10/13	0	0.00	1	24.70	24.55	-1	15,907	-0.01%
2021/10/12	0	0.00	15	24.53	24.55	-15	16,019	-0.09%
2021/10/08	1	24.75	9.3	24.76	24.65	-8.3	16,168	-0.05%
2021/10/07	5	24.45	1	24.35	24.60	4	16,316	0.02%
2021/10/06	0	0.00	9	23.95	23.95	-9	16,512	-0.05%
2021/10/05	8	23.70	0	0.00	23.80	8	16,607	0.05%
2021/10/04	43	24.17	25	24.06	23.85	18	17,080	0.11%
2021/10/01	34	24.55	1	24.30	24.40	33	17,134	0.19%
2021/09/30	12	24.78	0	0.00	24.75	12	17,045	0.07%
2021/09/29	5.7	24.76	1	24.90	24.75	4.7	17,030	0.03%
2021/09/28	17	25.15	0	0.00	25.10	17	17,096	0.10%
2021/09/27	1	25.00	0	0.00	25.10	1	17,265	0.01%
2021/09/24	7	24.91	0	0.00	24.70	7	17,480	0.04%
2021/09/23	23	24.78	0	0.00	24.70	23	17,753	0.13%
2021/09/22	0.3	24.75	0	0.00	24.65	0.3	18,388	0.00%
2021/09/17	2	25.08	0	0.00	25.20	2	18,499	0.01%
2021/09/16	55	24.51	0	0.00	24.45	55	18,298	0.30%
2021/09/15	11	24.65	0	0.00	24.65	11	18,389	0.06%
2021/09/14	5	24.95	0	0.00	24.75	5	18,494	0.03%
2021/09/13	1	24.90	0	0.00	24.85	1	19,166	0.01%
2021/09/09	0	25.00	0	0.00	24.95	0	19,723	0.00%
2021/09/08	6.2	24.61	0	0.00	24.50	6.2	19,836	0.03%
2021/09/07	5	24.85	2	24.90	25.20	3	19,987	0.02%
2021/09/06	2	25.15	0	0.00	25.00	2	20,276	0.01%
2021/09/03	0	0.00	2.2	25.29	25.30	-2.2	20,419	-0.01%
2021/09/02	0.2	25.55	5	25.30	24.90	-4.8	20,695	-0.02%
2021/09/01	0	0.00	2	25.40	25.60	-2	20,690	-0.01%
2021/08/31	1	25.00	0	0.00	25.20	1	20,680	0.00%
2021/08/30	6	24.94	0	0.00	25.00	6	20,976	0.03%
2021/08/27	2	24.55	1	25.05	25.00	1	21,105	0.00%
2021/08/26	2	24.70	0	0.00	24.65	2	21,210	0.01%
2021/08/24	6	24.90	0	0.00	24.80	6	21,442	0.03%
2021/08/23	0	0.00	10	24.75	24.90	-10	21,685	-0.05%
2021/08/20	2	24.60	10	24.60	24.35	-8	21,919	-0.04%
2021/08/19	5.3	24.64	12	24.72	24.45	-6.7	22,461	-0.03%
2021/08/18	9	25.08	22	24.95	25.40	-13	22,629	-0.06%
2021/08/17	5.2	25.13	15	24.96	25.15	-9.8	22,652	-0.04%
2021/08/16	35	24.40	3	24.33	24.35	32	22,447	0.14%
2021/08/13	33.2	25.13	16	25.37	25.05	17.2	22,550	0.08%
2021/08/12	40.2	25.73	4	25.98	25.70	36.2	23,604	0.15%
2021/08/11	7.3	26.12	2	26.05	26.05	5.3	24,122	0.02%
2021/08/10	6	26.66	1	27.05	26.60	5	24,619	0.02%
2021/08/09	11.3	27.07	1	27.00	27.00	10.3	24,955	0.04%
2021/08/06	10.2	27.52	0	0.00	27.50	10.2	25,101	0.04%
2021/08/05	58	28.79	11	28.95	27.95	47	25,535	0.18%
2021/08/04	17	27.32	24	27.40	27.60	-7	25,263	-0.03%
2021/08/03	14	27.26	6	27.50	27.25	8	25,663	0.03%
2021/08/02	3	27.55	16	27.45	27.75	-13	26,025	-0.05%
2021/07/30	32.2	27.00	4	27.01	27.20	28.2	27,443	0.10%
2021/07/29	23	27.23	2	27.05	27.10	21	28,365	0.07%
2021/07/28	20.3	27.33	0	0.00	27.35	20.3	28,601	0.07%
2021/07/27	9.2	27.41	4	27.85	27.90	5.2	29,142	0.02%
2021/07/26	5.2	27.65	2	26.90	27.65	3.2	29,510	0.01%
2021/07/23	8.2	27.05	1	27.05	27.10	7.2	29,359	0.02%
2021/07/22	5	26.99	5	26.75	26.75	0	29,427	0.00%
2021/07/21	24.3	27.07	0	0.00	27.00	24.3	29,313	0.08%
2021/07/20	15.3	27.30	8	27.66	27.25	7.3	29,239	0.02%
2021/07/19	12	28.05	2.1	28.05	28.00	9.9	29,188	0.03%
2021/07/16	6	27.71	2	27.75	27.90	4	29,758	0.01%
2021/07/15	4	27.76	21	27.75	27.70	-17	30,008	-0.06%
2021/07/14	12.1	27.86	0	0.00	27.70	12.1	30,509	0.04%
2021/07/13	26	28.30	17	28.24	28.20	9	31,107	0.03%
2021/07/12	34	28.65	2	28.55	28.55	32	31,597	0.10%
2021/07/09	48	28.78	11	28.77	28.55	37	31,877	0.12%
2021/07/08	15.2	28.63	53	28.75	28.50	-37.8	31,975	-0.12%
2021/07/07	17	28.71	2	28.70	28.75	15	32,364	0.05%
2021/07/06	4.3	28.81	20	28.81	28.90	-15.8	32,554	-0.05%
2021/07/05	9	28.79	8	28.73	28.95	1	32,801	0.00%
2021/07/02	4.3	28.80	2	28.65	28.65	2.3	32,975	0.01%
2021/07/01	8	29.07	0	0.00	28.75	8	33,122	0.02%
2021/06/30	19.2	29.29	7	29.24	29.30	12.2	33,022	0.04%
2021/06/29	16	30.73	1	30.60	30.70	15	32,881	0.05%
2021/06/28	0	0.00	4	31.35	31.40	-4	32,515	-0.01%
2021/06/25	10.2	31.15	1	31.30	31.15	9.2	32,601	0.03%
2021/06/24	4.4	30.75	21	30.85	30.85	-16.6	32,808	-0.05%
2021/06/23	4	30.84	5	30.75	30.80	-1	33,642	0.00%
2021/06/22	16	31.16	3	30.90	30.80	13	34,408	0.04%
2021/06/21	11	31.99	28	31.99	31.55	-17	34,320	-0.05%
2021/06/18	2	31.93	6	32.00	32.05	-4	34,959	-0.01%
2021/06/17	11	31.65	4	31.76	31.60	7	35,671	0.02%
2021/06/16	6	31.74	10	31.72	31.70	-4	38,062	-0.01%
2021/06/15	20	30.93	1	30.85	30.90	19	39,181	0.05%
2021/06/11	3	31.35	4	31.30	31.30	-1	39,198	0.00%
2021/06/09	7	31.27	0	0.00	31.05	7	39,127	0.02%
2021/06/08	1	31.40	0	0.00	31.65	1	39,270	0.00%
2021/06/07	10	31.37	1	31.30	31.35	9	39,611	0.02%
2021/06/04	0	0.00	5	32.19	32.10	-5	39,500	-0.01%
2021/06/03	0	0.00	3	32.13	32.15	-3	39,546	-0.01%
2021/06/02	30	31.76	5	31.85	31.55	25	39,721	0.06%
2021/06/01	9	31.98	3	31.93	31.95	6	39,913	0.02%
2021/05/31	20	31.78	27	31.76	31.90	-7	40,016	-0.02%
2021/05/28	0	0.00	4	31.81	31.80	-4	39,887	-0.01%
2021/05/27	3	31.35	0	0.00	31.60	3	39,876	0.01%
2021/05/26	3	31.87	7	31.87	32.15	-4	40,122	-0.01%
2021/05/25	2	31.28	2	31.38	31.35	0	40,552	0.00%
2021/05/24	1	31.00	2	30.90	31.05	-1	40,772	0.00%
2021/05/21	38	30.90	5	30.85	30.90	33	40,877	0.08%
2021/05/20	9	31.52	18	32.28	30.65	-9	40,827	-0.02%
2021/05/19	21	30.26	16	30.27	30.30	5	40,031	0.01%
2021/05/18	63.1	29.57	5	29.54	29.70	58.1	39,668	0.15%
2021/05/17	8.2	28.05	8	28.36	28.25	0.2	39,414	0.00%
2021/05/14	25	29.89	14	29.82	29.35	11	39,540	0.03%
2021/05/13	17	29.90	112.1	29.90	29.90	-95.1	40,460	-0.24%	大賣/
2021/05/12	4	31.11	25	31.84	31.45	-21	40,182	-0.05%
2021/05/11	4	34.54	1	34.60	33.30	3	40,108	0.01%
2021/05/10	46	34.84	63	34.82	35.20	-17	40,688	-0.04%
2021/05/07	89	34.68	32.2	34.50	34.15	56.8	42,911	0.13%
2021/05/06	1	33.55	23	34.87	35.00	-22	46,427	-0.05%
2021/05/05	2	32.55	26	32.57	31.85	-24	48,319	-0.05%
2021/05/04	12	31.84	47	31.19	31.85	-35	48,039	-0.07%
2021/05/03	8	32.79	32.1	33.18	32.25	-24.1	47,513	-0.05%
2021/04/29	16	35.00	17	35.09	34.30	-1	47,090	0.00%
2021/04/28	4	34.54	8	34.57	34.60	-4	47,154	-0.01%
2021/04/27	1	34.35	6.8	34.45	34.65	-5.8	47,750	-0.01%
2021/04/26	0	0.00	4	34.55	34.50	-4	47,749	-0.01%
2021/04/23	12	34.33	8	34.21	34.50	4	47,807	0.01%
2021/04/22	9.8	34.90	56.3	34.31	34.20	-46.5	47,909	-0.10%
2021/04/21	0.1	35.25	6.6	35.22	35.35	-6.5	47,621	-0.01%
2021/04/20	46	35.07	22	34.86	35.00	24	47,994	0.05%
2021/04/19	21	34.73	7.6	34.47	34.45	13.4	48,019	0.03%
2021/04/16	37.6	33.80	70	33.54	34.15	-32.4	47,787	-0.07%
2021/04/15	4.1	32.69	10	32.90	33.00	-5.9	48,237	-0.01%
2021/04/14	7	32.29	33.4	31.74	32.50	-26.4	48,047	-0.05%
2021/04/13	39	32.54	44	32.35	31.70	-5	47,748	-0.01%
2021/04/12	7	32.29	36	32.09	32.55	-29	47,671	-0.06%
2021/04/09	88	32.01	12	31.93	32.10	76	47,505	0.16%
2021/04/08	5	31.96	17	32.38	32.50	-12	47,251	-0.03%
2021/04/07	15	32.09	22	31.97	31.85	-7	46,973	-0.01%
2021/04/06	1	31.80	2	31.85	31.75	-1	46,721	0.00%
2021/04/01	3	31.53	7	31.52	31.65	-4	46,607	-0.01%
2021/03/31	6.4	31.45	14	31.49	31.45	-7.6	46,427	-0.02%
2021/03/30	0	0.00	2.1	31.45	31.60	-2.1	46,196	0.00%
2021/03/29	35	30.88	18	31.03	31.25	17	45,933	0.04%
2021/03/26	26.1	30.81	18	30.74	30.80	8.1	45,730	0.02%
2021/03/25	4	31.98	42	31.61	31.95	-38	44,765	-0.08%
2021/03/24	12	31.18	7	31.24	31.00	5	43,984	0.01%
2021/03/23	14	30.83	55.1	30.80	30.95	-41.1	43,561	-0.09%
2021/03/22	26.1	29.98	62	29.69	30.05	-36	43,012	-0.08%
2021/03/19	35.2	29.69	157	29.80	30.40	-121.8	42,511	-0.29%	大賣/鉅額交易
2021/03/18	41	28.42	302	28.42	28.40	-261	40,058	-0.65%	大賣/鉅額交易
2021/03/17	4	27.63	0	0.00	27.60	4	38,962	0.01%
2021/03/16	6	27.66	0	0.00	27.90	6	39,175	0.02%
2021/03/15	3	27.65	6	27.60	27.70	-3	40,534	-0.01%
2021/03/12	11	27.55	5	27.52	27.55	6	40,653	0.01%
2021/03/11	0	0.00	59	27.30	27.35	-59	40,739	-0.14%
2021/03/10	5	27.00	3	27.10	26.90	2	40,773	0.00%
2021/03/09	31	27.04	20	27.03	27.00	11	41,028	0.03%
2021/03/08	20	26.96	21	27.04	27.05	-1	41,289	0.00%
2021/03/05	2	26.33	52	26.38	26.40	-50	41,120	-0.12%
2021/03/04	1	26.80	5	26.84	26.60	-4	41,211	-0.01%
2021/03/03	10	26.75	16	26.55	27.00	-6	41,227	-0.01%
2021/03/02	1	26.70	1	26.95	26.50	0	41,157	0.00%
2021/02/26	24.1	26.99	6	26.95	26.85	18.1	41,034	0.04%
2021/02/25	29	27.42	20	27.46	27.90	9	40,450	0.02%
2021/02/24	0	0.00	6	26.99	26.95	-6	39,919	-0.02%
2021/02/23	0	0.00	2	26.90	26.90	-2	39,553	-0.01%
2021/02/22	14	26.71	10	26.96	26.65	4	39,509	0.01%
2021/02/19	3	27.03	7.1	27.25	26.95	-4.1	39,411	-0.01%
2021/02/18	6	26.47	33	26.64	26.95	-27	39,101	-0.07%
2021/02/17	5	26.51	24	26.58	26.50	-19	38,878	-0.05%
2021/02/05	15	26.21	59.3	26.31	26.50	-44.3	38,576	-0.11%
2021/02/04	17	26.37	24	26.31	25.90	-7	38,195	-0.02%
2021/02/03	8	25.72	14	25.73	25.65	-6	37,463	-0.02%
2021/02/02	33	25.63	60	25.43	25.35	-27	37,684	-0.07%
2021/02/01	50.1	26.27	186	26.19	25.75	-136	37,025	-0.37%	大賣/鉅額交易
2021/01/29	133	27.65	41	28.17	27.05	92	36,157	0.25%	大買/
2021/01/28	302	27.36	170.3	27.60	28.15	131.7	33,969	0.39%	大買/大賣/鉅額交易
2021/01/27	59	26.34	72.1	25.91	26.40	-13.1	29,605	-0.04%
2021/01/26	0	0.00	14	24.08	24.00	-14	26,763	-0.05%
2021/01/25	9	23.99	29	23.96	24.10	-20	26,811	-0.07%
2021/01/22	3	23.87	34	23.83	23.90	-31	26,997	-0.11%
2021/01/21	5	23.70	67	24.08	24.00	-62	27,148	-0.23%
2021/01/20	156	23.59	15.2	23.55	23.75	140.8	26,988	0.52%	大買/鉅額交易
2021/01/19	1	24.45	13	24.47	24.35	-12	26,683	-0.04%
2021/01/18	19	24.75	0	0.00	24.55	19	27,312	0.07%
2021/01/15	17	25.29	80.1	25.45	24.90	-63.1	28,044	-0.23%
2021/01/14	8	25.45	3	25.43	25.30	5	28,309	0.02%
2021/01/13	2	25.45	23	25.47	25.65	-21	28,292	-0.07%
2021/01/12	13	25.21	56	25.07	25.05	-43	28,188	-0.15%
2021/01/11	25	25.00	57	24.97	24.90	-32	27,889	-0.11%
2021/01/08	15	24.68	149.1	24.60	24.90	-134.1	27,998	-0.48%	大賣/鉅額交易
2021/01/07	8	23.88	25.1	23.99	24.00	-17.1	26,915	-0.06%
2021/01/06	15.1	24.07	3	23.55	23.55	12.1	26,884	0.05%
2021/01/05	3	24.07	88.2	24.11	24.15	-85.2	26,859	-0.32%
2021/01/04	6	23.80	15.4	23.83	23.75	-9.4	26,670	-0.04%
2020/12/31	19	23.70	21	23.69	23.65	-2	26,821	-0.01%
2020/12/30	2	23.60	19	23.64	23.75	-17	26,864	-0.06%
2020/12/29	10	23.80	13	23.75	23.70	-3	26,989	-0.01%
2020/12/28	2	23.88	20	23.83	23.90	-18	27,099	-0.07%
2020/12/25	32	23.89	12	23.72	23.75	20	27,134	0.07%
2020/12/24	8	23.69	1	23.70	23.70	7	27,268	0.03%
2020/12/23	15.2	23.38	7	23.43	23.50	8.2	27,518	0.03%
2020/12/22	50	23.85	46.2	23.74	23.55	3.8	27,887	0.01%
2020/12/21	10	24.00	5	23.90	24.10	5	28,044	0.02%
2020/12/18	13	24.32	5	24.25	24.15	8	28,096	0.03%
2020/12/17	24.1	24.24	2	24.00	24.30	22.1	28,150	0.08%
2020/12/16	44	24.46	37.1	24.31	24.25	6.9	28,286	0.02%
2020/12/15	25	23.96	14.9	24.05	24.10	10.1	28,208	0.04%
2020/12/14	4	23.83	12	23.68	23.65	-8	27,887	-0.03%
2020/12/11	2	23.90	3	23.70	23.80	-1	28,527	0.00%
2020/12/10	40.1	24.25	8	24.58	24.20	32.1	29,391	0.11%
2020/12/09	123	24.73	61.1	24.81	24.90	61.9	29,474	0.21%	大買/
2020/12/08	2	23.38	5	23.44	23.45	-3	28,436	-0.01%
2020/12/07	4.1	23.50	0	0.00	23.20	4.1	29,832	0.01%
2020/12/04	3	23.40	43.2	23.41	23.50	-40.2	30,317	-0.13%
2020/12/03	53	23.67	2	23.63	23.70	51	30,336	0.17%
2020/12/02	26.1	23.45	29.6	23.33	23.50	-3.5	30,440	-0.01%
2020/12/01	2	23.05	5	23.00	23.00	-3	30,240	-0.01%
2020/11/30	5	22.90	4	23.05	23.15	1	30,295	0.00%
2020/11/27	14	23.11	8	23.30	23.10	6	30,160	0.02%
2020/11/26	7	22.81	1	22.85	22.85	6	30,512	0.02%
2020/11/25	0	0.00	51.2	22.70	22.70	-51.2	31,054	-0.16%
2020/11/24	18	23.06	7	23.17	22.85	11	31,298	0.04%
2020/11/23	20	23.05	1.6	23.05	23.15	18.4	31,330	0.06%
2020/11/20	14	22.76	5	22.80	22.90	9	31,215	0.03%
2020/11/19	38	22.69	1	22.65	22.70	37	31,492	0.12%
2020/11/18	12	22.48	5	22.45	22.55	7	32,065	0.02%
2020/11/16	2	22.68	11	22.71	22.75	-9	32,975	-0.03%
2020/11/13	9	22.41	10	22.45	22.55	-1	33,271	0.00%
2020/11/12	19	22.76	10	22.68	22.60	9	33,591	0.03%
2020/11/11	41.4	22.49	4	22.58	22.70	37.4	35,054	0.11%
2020/11/10	45.2	22.89	0	0.00	23.00	45.2	35,058	0.13%
2020/11/09	10	23.60	7	23.61	23.55	3	34,787	0.01%
2020/11/06	0	0.00	4	23.55	23.55	-4	34,790	-0.01%
2020/11/05	12	23.48	2	23.35	23.30	10	35,388	0.03%
2020/11/04	72	23.06	23	23.07	22.85	49	36,529	0.13%
2020/11/03	2	23.88	0	0.00	23.90	2	36,844	0.01%
2020/11/02	86	23.60	2	23.60	23.70	84	37,980	0.22%
2020/10/30	9	23.90	1	23.80	23.85	8	38,436	0.02%
2020/10/29	6	24.23	10	24.35	24.25	-4	38,256	-0.01%
2020/10/28	4	24.91	0	0.00	24.75	4	38,252	0.01%
2020/10/27	30	24.82	19	24.89	24.90	11	38,210	0.03%
2020/10/26	21	24.97	106	25.24	24.55	-85	38,013	-0.22%	大賣/
2020/10/23	33	24.24	35	24.43	24.70	-2	37,911	-0.01%
2020/10/22	3	23.43	4	23.55	23.70	-1	37,370	0.00%
2020/10/21	97	23.25	0	0.00	23.35	97	37,099	0.26%
2020/10/20	24	23.44	15	23.63	23.50	9	37,300	0.02%
2020/10/19	25	24.24	27	24.35	24.15	-2	37,430	-0.01%
2020/10/16	22	24.83	45	25.31	24.60	-23	37,650	-0.06%
2020/10/15	2	24.80	0	0.00	25.00	2	38,592	0.01%
2020/10/14	21	24.95	18	24.97	25.00	3	40,868	0.01%
2020/10/13	7	25.16	0	0.00	24.65	7	42,681	0.02%
2020/10/12	0	0.00	20	25.30	25.30	-20	42,432	-0.05%
2020/10/08	0	0.00	3	25.30	25.30	-3	42,167	-0.01%
2020/10/07	42	25.13	20	25.05	25.05	22	41,961	0.05%
2020/10/06	1	24.95	40	24.96	25.10	-39	41,888	-0.09%
2020/10/05	5	24.60	9	24.95	24.55	-4	41,768	-0.01%
2020/09/30	3	24.80	5	24.81	24.80	-2	41,699	0.00%
2020/09/29	4	25.20	1	25.15	24.65	3	41,587	0.01%
2020/09/28	1	25.30	13	25.00	24.90	-12	41,461	-0.03%
2020/09/25	16	24.39	11	23.88	24.00	5	41,195	0.01%
2020/09/24	47	24.56	22	24.83	24.50	25	40,767	0.06%
2020/09/23	2	25.18	17	25.16	25.20	-15	40,555	-0.04%
2020/09/22	2	25.03	34	25.02	25.05	-32	40,612	-0.08%
2020/09/21	4	25.05	0	0.00	25.00	4	40,425	0.01%
2020/09/18	5	25.50	0	0.00	25.50	5	40,195	0.01%
2020/09/17	14.4	25.72	57	25.84	25.70	-42.6	40,117	-0.11%
2020/09/16	28	26.00	8	26.51	25.65	20	40,053	0.05%
2020/09/15	259	25.64	164	26.03	26.15	95	39,247	0.24%	大買/大賣/
2020/09/14	4	25.04	6	24.67	25.10	-2	38,050	-0.01%
2020/09/11	31	24.62	14	24.29	24.20	17	37,511	0.05%
2020/09/10	65	25.57	41	25.31	25.00	24	36,940	0.06%
2020/09/09	18	24.24	19	24.29	24.80	-1	35,303	0.00%
2020/09/08	8	24.28	76	24.24	24.50	-68	34,525	-0.20%
2020/09/07	12	24.09	29	24.25	24.00	-17	34,205	-0.05%
2020/09/04	2	23.48	24	23.68	23.70	-22	33,752	-0.07%
2020/09/03	9	23.92	7	24.14	23.90	2	33,592	0.01%
2020/09/02	5	23.75	10	23.78	24.00	-5	33,429	-0.01%
2020/09/01	25	23.87	21	23.93	24.00	4	33,169	0.01%
2020/08/31	16	23.74	31	23.70	23.35	-15	32,565	-0.05%
2020/08/28	1	23.35	0	0.00	23.45	1	32,099	0.00%
2020/08/27	3	23.30	0	0.00	23.15	3	31,803	0.01%
2020/08/26	0	0.00	10	23.25	23.25	-10	31,609	-0.03%
2020/08/25	12	23.08	63	23.05	23.05	-51	31,747	-0.16%
2020/08/24	17	23.66	21	24.09	23.45	-4	31,688	-0.01%
2020/08/21	12	23.77	62	23.55	23.70	-50	30,901	-0.16%
2020/08/20	30	23.04	33	22.48	22.70	-3	30,382	-0.01%
2020/08/19	15.5	24.01	29	24.03	23.90	-13.5	29,482	-0.05%
2020/08/18	1	23.50	29	23.47	23.80	-28	28,960	-0.10%
2020/08/17	61.1	23.90	40	24.03	23.75	21.1	28,464	0.07%
2020/08/14	1	23.15	31.1	23.01	23.05	-30.1	26,801	-0.11%
2020/08/13	25	23.06	14	22.76	22.65	11	26,235	0.04%
2020/08/12	3	22.65	16	22.57	22.70	-13	25,878	-0.05%
2020/08/11	41	22.69	31	22.55	22.55	10	25,468	0.04%
2020/08/10	60	22.68	55	22.86	23.20	5	24,623	0.02%
2020/08/07	35	21.85	78	21.84	21.95	-43	22,984	-0.19%
2020/08/06	59	21.61	44	21.77	21.40	15	21,920	0.07%
2020/08/05	18	20.84	12	20.98	21.40	6	20,726	0.03%
2020/08/04	43	20.45	3	20.55	20.55	40	20,199	0.20%
2020/08/03	41	20.35	4	20.35	20.35	37	20,121	0.18%
2020/07/31	2	20.53	23	20.31	20.30	-21	19,997	-0.11%
2020/07/30	7	20.22	1	20.55	20.60	6	19,895	0.03%
2020/07/29	37	20.57	11	20.50	20.25	26	19,821	0.13%
2020/07/28	11	20.18	8	20.31	19.90	3	19,257	0.02%
2020/07/27	1	19.95	38	20.04	20.10	-37	19,060	-0.19%
2020/07/24	19	20.02	49	20.07	19.85	-30	19,025	-0.16%
2020/07/23	53	20.88	69	20.75	20.55	-16	18,527	-0.09%
2020/07/22	18	20.29	72	20.17	20.50	-54	17,904	-0.30%
2020/07/21	163	20.84	86	20.93	20.75	77	17,300	0.45%	大買/
2020/07/20	143	20.34	114	20.72	21.00	29	15,748	0.18%	大買/大賣/
2020/07/17	15	18.91	32	18.96	19.10	-17	13,424	-0.13%
2020/07/16	0	0.00	5	17.35	17.40	-5	11,558	-0.04%
2020/07/15	0	0.00	1	17.40	17.40	-1	11,570	-0.01%
2020/07/14	6	17.37	50	17.50	17.30	-44	11,765	-0.37%
2020/07/13	2	17.50	6	17.45	17.50	-4	11,857	-0.03%
2020/07/10	2	17.40	10	17.34	17.20	-8	12,006	-0.07%
2020/07/09	17	17.82	20	17.80	17.65	-3	12,121	-0.02%
2020/07/08	0	0.00	53	17.60	17.65	-53	12,034	-0.44%
2020/07/07	0	0.00	2	17.40	17.45	-2	12,083	-0.02%
2020/07/06	1	17.55	12	17.59	17.65	-11	12,169	-0.09%
2020/07/03	0	0.00	1	17.40	17.40	-1	12,317	-0.01%
2020/07/02	0	0.00	13	17.46	17.50	-13	12,629	-0.10%
2020/07/01	30	17.93	1	18.00	17.90	29	12,680	0.23%
2020/06/30	8	17.95	0	0.00	17.90	8	12,797	0.06%
2020/06/29	9	17.68	0	0.00	17.70	9	13,315	0.07%
2020/06/24	0	0.00	20	18.00	18.00	-20	14,036	-0.14%
2020/06/23	1	18.00	10	17.79	18.00	-9	14,306	-0.06%
2020/06/22	256	17.50	0	0.00	17.60	256	14,604	1.75%	大買/鉅額交易
2020/06/19	36	17.55	1	17.50	17.55	35	14,751	0.24%
2020/06/18	0	0.00	5	17.55	17.65	-5	14,823	-0.03%
2020/06/17	0	0.00	2	17.60	17.60	-2	14,856	-0.01%
2020/06/12	7	16.98	152	16.95	17.30	-145	15,609	-0.93%	大賣/鉅額交易
2020/06/11	0	0.00	7	17.57	17.30	-7	15,744	-0.04%
2020/06/10	4	17.70	0	0.00	17.65	4	15,764	0.03%
2020/06/09	2	17.70	6	17.62	17.60	-4	16,126	-0.02%
2020/06/08	0	0.00	73	17.65	17.55	-73	16,280	-0.45%
2020/06/05	0	0.00	81	17.55	17.45	-81	16,207	-0.50%
2020/06/04	41	17.72	12	17.64	17.45	29	16,262	0.18%
2020/06/03	22	17.40	12	17.39	17.35	10	16,251	0.06%
2020/06/02	2	17.10	4	17.04	17.15	-2	16,183	-0.01%
2020/06/01	44	16.96	24	17.03	17.10	20	16,038	0.12%
2020/05/29	18	16.35	12	16.45	16.35	6	15,673	0.04%
2020/05/28	15	16.40	2	16.35	16.35	13	15,300	0.08%
2020/05/26	0	0.00	2	16.25	16.30	-2	15,413	-0.01%
2020/05/25	9	15.97	1	16.05	16.05	8	15,450	0.05%
2020/05/22	0	0.00	1	16.10	16.10	-1	15,429	-0.01%
2020/05/21	10	16.40	10	16.45	16.45	0	15,368	0.00%
2020/05/20	7	16.30	0	0.00	16.30	7	15,327	0.05%
2020/05/19	161	16.40	9	16.44	16.35	152	15,315	0.99%	大買/鉅額交易
2020/05/18	3	16.30	12	16.31	16.30	-9	15,348	-0.06%
2020/05/15	2	16.20	2	16.30	16.25	0	15,331	0.00%
2020/05/14	68	16.30	0	0.00	16.15	68	15,239	0.45%
2020/05/12	0	0.00	2	16.45	16.35	-2	15,140	-0.01%
2020/05/11	0	0.00	7	16.46	16.45	-7	15,064	-0.05%
2020/05/07	6	16.23	5	16.20	16.30	1	14,869	0.01%
2020/05/06	76	15.88	110	15.85	15.95	-34	14,762	-0.23%	大賣/
2020/05/05	10	16.00	3	16.03	15.95	7	14,729	0.05%
2020/05/04	7	16.14	98.1	16.10	16.15	-91.1	14,574	-0.62%
2020/04/30	2	16.53	2	16.55	16.65	0	14,464	0.00%
2020/04/29	48	16.64	15	16.50	16.55	33	14,373	0.23%
2020/04/28	1.3	16.08	34	16.10	16.00	-32.7	14,154	-0.23%
2020/04/24	0	0.00	2	15.70	15.65	-2	14,229	-0.01%
2020/04/23	11	15.69	0	0.00	15.70	11	14,407	0.08%
2020/04/21	4	15.36	12	15.58	15.20	-8	14,308	-0.06%
2020/04/20	10	15.82	0	0.00	15.90	10	14,128	0.07%
2020/04/17	1	15.80	10.9	15.98	15.75	-9.9	14,085	-0.07%
2020/04/16	8	15.81	0	0.00	15.85	8	13,821	0.06%
2020/04/15	1	15.95	0	0.00	16.00	1	13,654	0.01%
2020/04/14	70	16.01	13	15.93	15.95	57	13,525	0.42%
2020/04/13	1	15.80	10	15.80	15.80	-9	13,339	-0.07%
2020/04/10	0	0.00	1	15.75	15.90	-1	13,330	-0.01%
2020/04/09	40	15.89	20	15.76	15.65	20	13,285	0.15%
2020/04/08	1	15.55	8	15.76	16.00	-7	13,136	-0.05%
2020/04/07	13	15.60	9.1	15.60	15.60	3.9	12,947	0.03%
2020/04/06	8	15.80	8	15.81	15.85	0	12,628	0.00%
2020/04/01	15	15.76	19	15.77	15.65	-4	12,499	-0.03%
2020/03/31	14	16.16	10	15.65	15.60	4	12,187	0.03%
2020/03/30	117	15.93	30	15.47	16.20	87	11,597	0.75%	大買/
2020/03/27	9	15.35	15	15.17	14.75	-6	10,745	-0.06%
2020/03/26	4	14.80	5	14.50	14.95	-1	10,295	-0.01%
2020/03/25	1	13.85	0	0.00	13.85	1	9,948	0.01%
2020/03/23	7	13.31	8	13.35	13.50	-1	9,963	-0.01%
2020/03/20	1	13.75	22	13.63	13.90	-21	9,900	-0.21%
2020/03/19	10	13.00	14	13.45	13.25	-4	9,592	-0.04%
2020/03/18	5	13.55	1	13.50	13.50	4	9,255	0.04%
2020/03/17	2	13.65	100	13.50	13.45	-98	9,156	-1.07%
2020/03/16	8	13.53	4	13.55	13.50	4	8,949	0.04%
2020/03/13	3	13.10	8	13.27	13.80	-5	8,760	-0.06%
2020/03/12	16	14.64	11	14.95	14.35	5	8,347	0.06%
2020/03/10	1	15.40	5	15.41	15.65	-4	7,986	-0.05%
2020/03/09	10	15.82	0	0.00	15.55	10	7,866	0.13%
2020/03/05	5	16.47	0.6	16.50	16.50	4.4	7,706	0.06%
2020/03/03	1	16.20	0	0.00	16.20	1	7,720	0.01%
2020/03/02	3	16.05	40	16.10	16.15	-37	7,749	-0.48%
2020/02/27	100	16.50	0	0.00	16.35	100	7,864	1.27%
2020/02/21	6	17.35	0	0.00	17.20	6	7,708	0.08%
2020/02/19	1	17.25	5	17.18	17.25	-4	7,649	-0.05%
2020/02/18	20	16.80	0	0.00	16.65	20	7,562	0.26%
2020/02/17	0	0.00	4	16.80	16.80	-4	7,571	-0.05%
2020/02/14	0	0.00	1	16.90	16.85	-1	7,627	-0.01%
2020/02/13	0	0.00	4	16.90	16.90	-4	7,686	-0.05%
2020/02/12	4	16.90	1	16.85	17.00	3	7,732	0.04%
2020/02/11	1	16.70	1	16.70	16.60	0	7,745	0.00%
2020/02/07	1	16.90	1	16.95	16.85	0	8,159	0.00%
2020/02/06	3	16.87	289	16.94	16.95	-286	8,154	-3.51%	大賣/鉅額交易
2020/02/04	1	16.65	0	0.00	16.75	1	8,100	0.01%
2020/02/03	1	16.50	4	16.35	16.55	-3	8,082	-0.04%
2020/01/31	2	16.90	40	17.00	16.90	-38	7,945	-0.48%
2020/01/30	2	17.10	0	0.00	16.65	2	7,870	0.03%
2020/01/20	0	0.00	3	18.10	18.05	-3	7,565	-0.04%
2020/01/17	5	18.25	5	18.35	18.25	0	7,540	0.00%
2020/01/15	0	0.00	12	17.77	18.00	-12	7,365	-0.16%
2020/01/13	1	17.80	0	0.00	17.80	1	7,293	0.01%
2020/01/10	0	0.00	6	17.70	17.70	-6	7,315	-0.08%
2020/01/09	2	17.55	0	0.00	17.60	2	7,342	0.03%
2020/01/08	4	17.50	0	0.00	17.45	4	7,370	0.05%
2020/01/07	6	17.58	10	17.60	17.55	-4	7,292	-0.05%
2020/01/06	31	17.65	0	0.00	17.65	31	7,313	0.42%
2020/01/03	8	17.94	0	0.00	17.90	8	7,257	0.11%
2020/01/02	5	17.84	0	0.00	17.80	5	7,228	0.07%
2019/12/31	6	17.88	0	0.00	17.85	6	7,199	0.08%
2019/12/30	0	0.00	3	18.00	18.00	-3	7,193	-0.04%
2019/12/27	0	0.00	1	17.95	17.95	-1	7,214	-0.01%
2019/12/26	2	17.98	0	0.00	17.95	2	7,151	0.03%
2019/12/25	1	18.15	0	0.00	18.10	1	7,151	0.01%
2019/12/24	4	18.21	8	18.20	18.20	-4	7,171	-0.06%
2019/12/23	0	0.00	15	18.32	18.35	-15	7,295	-0.21%
2019/12/20	2	18.23	13	18.40	18.35	-11	7,408	-0.15%
2019/12/19	8	18.30	3	18.25	18.35	5	7,876	0.06%
2019/12/18	3	18.20	39.6	18.27	18.50	-36.6	7,956	-0.46%
2019/12/17	0	0.00	13	18.12	18.15	-13	7,730	-0.17%
2019/12/13	3	17.90	5	17.85	17.85	-2	7,682	-0.03%
2019/12/12	1	17.90	0	0.00	17.90	1	7,612	0.01%
2019/12/11	10	18.10	0	0.00	18.05	10	7,530	0.13%
2019/12/09	2	17.90	1	17.80	17.90	1	7,409	0.01%
2019/12/06	6	17.80	55	17.81	17.75	-49	7,361	-0.67%
2019/12/04	10	17.83	4	17.80	17.95	6	7,507	0.08%
2019/12/03	0	0.00	1	17.75	17.85	-1	7,701	-0.01%
2019/12/02	10	17.77	0	0.00	17.70	10	7,742	0.13%
2019/11/28	1	18.20	2	18.28	18.20	-1	7,675	-0.01%
2019/11/27	7	18.32	6	18.30	18.25	1	7,770	0.01%
2019/11/26	0	0.00	10	18.30	18.30	-10	7,697	-0.13%
2019/11/22	0	0.00	1	17.90	18.00	-1	7,523	-0.01%
2019/11/20	0	0.00	5	18.05	18.05	-5	7,495	-0.07%
2019/11/19	2	18.00	1	18.00	18.10	1	7,518	0.01%
2019/11/18	0	0.00	10	18.00	18.00	-10	7,511	-0.13%
2019/11/15	0	0.00	8	18.05	17.90	-8	7,580	-0.11%
2019/11/14	20	17.90	0	0.00	17.90	20	7,562	0.26%
2019/11/13	10	17.85	0	0.00	17.80	10	7,618	0.13%
2019/11/11	35	17.89	0	0.00	17.95	35	7,732	0.45%
2019/11/08	1	18.30	3	18.35	18.30	-2	7,879	-0.03%
2019/11/07	7	18.29	33	18.65	18.25	-26	7,890	-0.33%
2019/11/06	35	18.50	6	18.61	18.55	29	7,739	0.37%
2019/11/05	4	18.23	1	18.30	18.30	3	7,498	0.04%
2019/11/04	3	18.18	0	0.00	18.20	3	7,516	0.04%
2019/11/01	1	17.95	1	17.85	17.95	0	7,500	0.00%
2019/10/30	0	0.00	1	18.15	17.90	-1	7,619	-0.01%
2019/10/29	3	18.10	21	18.15	18.10	-18	7,644	-0.24%
2019/10/28	3	18.05	7	18.03	18.05	-4	7,592	-0.05%
2019/10/25	3	17.90	1	17.95	18.00	2	7,620	0.03%
2019/10/24	4	17.99	4	17.90	18.00	0	7,675	0.00%
2019/10/23	2	17.85	0	0.00	17.85	2	7,837	0.03%
2019/10/22	0	0.00	4	17.90	17.95	-4	7,750	-0.05%
2019/10/21	1	17.85	0	0.00	17.85	1	7,741	0.01%
2019/10/18	51	17.80	53	17.81	17.90	-2	7,739	-0.03%
2019/10/17	0	0.00	10	17.60	17.80	-10	7,672	-0.13%
2019/10/16	3	17.55	0.5	17.55	17.60	2.5	7,645	0.03%
2019/10/09	1	17.40	0	0.00	17.30	1	7,646	0.01%
2019/10/08	5	17.45	1	17.50	17.45	4	7,639	0.05%
2019/10/04	1	17.40	0	0.00	17.40	1	7,688	0.01%
2019/10/03	2	17.45	0	0.00	17.35	2	7,655	0.03%
2019/10/02	1	17.70	1	17.75	17.70	0	7,584	0.00%
2019/10/01	6	17.76	5	17.77	17.75	1	7,574	0.01%
2019/09/27	3	17.80	10	17.75	17.80	-7	7,568	-0.09%
2019/09/26	4	18.14	0	0.00	17.95	4	7,642	0.05%
2019/09/25	5	18.22	100	18.30	18.20	-95	7,501	-1.27%
2019/09/24	73	18.61	18	18.68	18.55	55	7,378	0.75%
2019/09/23	15	17.97	0	0.00	18.00	15	6,793	0.22%
2019/09/20	0	0.00	35	17.69	17.70	-35	6,664	-0.53%
2019/09/19	10.2	17.60	1	17.70	17.60	9.2	6,585	0.14%
2019/09/18	6	17.65	2	17.65	17.65	4	6,566	0.06%
2019/09/16	5	17.40	5	17.45	17.50	0	6,598	0.00%
2019/09/12	5	17.65	5	17.65	17.55	0	6,586	0.00%
2019/09/10	7	17.51	10	17.65	17.45	-3	6,644	-0.05%
2019/09/09	6	17.63	23	17.55	17.60	-17	6,671	-0.25%
2019/09/06	7	17.60	2	17.55	17.70	5	6,736	0.07%
2019/09/05	15	17.74	1	17.75	17.80	14	6,617	0.21%
2019/09/02	5	17.20	3	17.20	17.25	2	6,369	0.03%
2019/08/30	0	0.00	13	17.10	17.20	-13	6,323	-0.21%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	1	16.80	0	0.00	16.85	1	6,205	0.02%
2019/08/27	15	16.78	0	0.00	16.90	15	6,203	0.24%
2019/08/26	17	16.65	25	16.65	16.70	-8	6,175	-0.13%
2019/08/22	61	16.77	0	0.00	16.65	61	6,162	0.99%
2019/08/21	163	16.84	10	16.90	16.85	153	6,201	2.47%	大買/鉅額交易
2019/08/20	118	16.72	0	0.00	16.70	118	6,170	1.91%	大買/鉅額交易
2019/08/19	0	0.00	21	16.87	16.85	-21	6,151	-0.34%
2019/08/16	1	16.50	0	0.00	16.60	1	6,129	0.02%
2019/08/15	15	16.47	0	0.00	16.50	15	6,063	0.25%
2019/08/14	12	16.99	1	17.35	16.90	11	6,007	0.18%
2019/08/13	30	17.11	5	17.15	17.00	25	5,917	0.42%
2019/08/12	7	17.63	0	0.00	17.55	7	5,757	0.12%
2019/08/08	7	17.84	0	0.00	17.85	7	5,714	0.12%
2019/08/07	2	17.65	0	0.00	17.65	2	5,715	0.03%
2019/08/06	1	17.40	1	17.55	17.80	0	5,798	0.00%
2019/08/05	43	18.08	0	0.00	18.00	43	5,839	0.74%
2019/08/02	1	18.50	130	18.54	18.30	-129	5,853	-2.20%	大賣/鉅額交易
2019/08/01	18	18.80	0	0.00	18.75	18	5,915	0.30%
2019/07/31	158	18.95	0	0.00	18.95	158	5,891	2.68%	大買/鉅額交易
2019/07/30	3	19.12	0	0.00	19.00	3	5,866	0.05%
2019/07/29	7	19.15	0	0.00	19.15	7	5,926	0.12%
2019/07/26	4	19.41	7	19.38	19.35	-3	5,876	-0.05%
2019/07/25	160	19.58	3	19.60	19.65	157	5,826	2.69%	大買/鉅額交易
2019/07/24	2	19.15	3	19.20	19.10	-1	5,685	-0.02%
2019/07/23	0	0.00	3	19.23	19.10	-3	5,699	-0.05%
2019/07/22	2	19.13	30	19.10	19.10	-28	5,750	-0.49%
2019/07/19	3	19.25	0	0.00	19.20	3	5,743	0.05%
2019/07/18	0	0.00	30	19.30	19.20	-30	5,781	-0.52%
2019/07/15	1	19.20	0	0.00	19.15	1	6,207	0.02%
2019/07/12	0	0.00	20	19.30	19.30	-20	6,429	-0.31%
2019/07/11	0	0.00	15	19.25	19.25	-15	6,658	-0.23%
2019/07/10	0	0.00	2	19.25	19.25	-2	6,974	-0.03%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/03	1	19.50	0	0.00	19.30	1	7,389	0.01%
2019/07/02	0	0.00	3	19.52	19.50	-3	7,344	-0.04%
2019/06/28	0	0.00	10	19.45	19.25	-10	7,394	-0.14%
2019/06/27	0	0.00	2	19.65	19.60	-2	7,429	-0.03%
2019/06/25	3	19.45	4	19.45	19.45	-1	7,520	-0.01%
2019/06/21	0	0.00	1	19.65	19.35	-1	7,558	-0.01%
2019/06/20	4	19.41	0	0.00	19.50	4	7,544	0.05%
2019/06/17	2	19.00	3	19.07	18.95	-1	7,642	-0.01%
2019/06/14	26	19.38	0	0.00	19.25	26	7,627	0.34%
2019/06/13	1	19.40	0	0.00	19.15	1	7,579	0.01%
2019/06/12	2	19.30	2	19.35	19.45	0	7,646	0.00%
2019/06/10	0	0.00	13	19.28	19.30	-13	7,630	-0.17%
2019/06/05	0	0.00	1	19.05	18.85	-1	7,673	-0.01%
2019/06/04	1	19.00	0	0.00	18.90	1	7,738	0.01%
2019/05/31	3	19.05	0	0.00	19.05	3	7,899	0.04%
2019/05/29	13	18.80	0	0.00	18.75	13	8,113	0.16%
2019/05/24	0	0.00	2	18.75	18.55	-2	8,883	-0.02%
2019/05/23	0	0.00	1	18.55	18.85	-1	8,848	-0.01%
2019/05/22	2	18.75	0	0.00	18.70	2	8,874	0.02%
2019/05/21	1	18.45	0	0.00	18.95	1	8,889	0.01%
2019/05/17	50	18.30	0	0.00	18.25	50	8,829	0.57%
2019/05/16	30	18.60	0	0.00	18.50	30	8,916	0.34%
2019/05/15	45	18.90	0	0.00	18.75	45	8,915	0.50%
2019/05/14	0	0.00	10	18.55	18.70	-10	8,886	-0.11%
2019/05/13	4	18.96	0	0.00	18.85	4	8,844	0.05%
2019/05/09	16	19.75	2	19.70	19.60	14	8,838	0.16%
2019/05/08	5	20.20	8	20.18	20.35	-3	8,714	-0.03%
2019/05/07	3	20.40	0	0.00	20.35	3	8,736	0.03%
2019/05/06	3	20.57	0	0.00	20.30	3	8,909	0.03%
2019/05/03	0	0.00	1	21.00	21.00	-1	8,817	-0.01%
2019/05/02	1	20.85	0	0.00	20.80	1	8,797	0.01%
2019/04/26	2	21.18	1	21.10	21.30	1	8,833	0.01%
2019/04/23	0	0.00	2	21.30	21.50	-2	8,917	-0.02%
2019/04/22	2	21.60	3	21.57	21.55	-1	8,885	-0.01%
2019/04/19	6	21.77	5	21.85	21.70	1	8,836	0.01%
2019/04/17	7	21.09	3	21.12	21.25	4	8,329	0.05%
2019/04/16	2	20.50	2	20.85	21.05	0	8,137	0.00%
2019/04/15	1	20.50	0	0.00	20.55	1	7,951	0.01%
2019/04/12	10	20.40	9	20.42	20.40	1	8,124	0.01%
2019/04/11	0	0.00	3	20.38	20.50	-3	8,248	-0.04%
2019/04/09	0	0.00	2	20.50	20.60	-2	8,059	-0.02%
2019/04/08	1	20.30	2	20.25	20.30	-1	7,955	-0.01%
2019/04/03	0	0.00	23	20.14	20.20	-23	7,895	-0.29%
2019/04/01	3	19.92	0	0.00	19.95	3	7,836	0.04%
2019/03/29	0.7	19.70	0	0.00	19.75	0.7	7,745	0.01%
2019/03/26	0	0.00	4	20.05	19.95	-4	7,864	-0.05%
2019/03/25	3	19.80	0	0.00	19.90	3	7,955	0.04%
2019/03/22	0	0.00	10	20.45	20.30	-10	7,903	-0.13%
2019/03/21	0	0.00	2	20.73	20.50	-2	7,981	-0.03%
2019/03/20	6	20.32	0	0.00	20.30	6	8,184	0.07%
2019/03/19	15	20.20	1	20.40	20.35	14	8,225	0.17%
2019/03/18	1	20.10	0	0.00	20.20	1	8,200	0.01%
2019/03/14	0	0.00	1	19.90	19.90	-1	8,183	-0.01%
2019/03/12	1	19.95	0	0.00	20.00	1	8,415	0.01%
2019/03/11	1	19.85	0	0.00	19.65	1	8,479	0.01%
2019/03/08	1	19.90	1	19.90	19.85	0	8,606	0.00%
2019/03/07	5	20.51	5	20.65	20.15	0	8,719	0.00%
2019/03/06	2	20.60	4	20.71	20.75	-2	8,837	-0.02%
2019/03/05	6	20.50	0	0.00	20.60	6	9,017	0.07%
2019/03/04	2.5	20.45	5	20.87	20.75	-2.5	9,041	-0.03%
2019/02/27	0	0.00	7	20.19	20.35	-7	8,915	-0.08%
2019/02/26	4	20.54	1	21.00	20.30	3	8,914	0.03%
2019/02/25	6	20.77	4	20.73	20.95	2	8,753	0.02%
2019/02/21	1	19.80	30	19.80	19.70	-29	8,554	-0.34%
2019/02/20	5	19.75	3	19.75	19.80	2	8,615	0.02%
2019/02/18	0	0.00	3	19.55	19.50	-3	8,990	-0.03%
2019/02/15	4	19.65	0	0.00	19.35	4	9,457	0.04%
2019/02/11	5	20.00	1	20.15	19.90	4	10,569	0.04%
2019/01/30	5	19.45	20	19.45	19.50	-15	10,462	-0.14%
2019/01/29	3	19.38	0	0.00	19.40	3	10,471	0.03%
2019/01/28	0	0.00	2	19.70	19.80	-2	10,495	-0.02%
2019/01/25	0	0.00	63	19.51	19.80	-63	10,622	-0.59%
2019/01/24	0	0.00	30	19.15	19.05	-30	10,546	-0.28%
2019/01/22	0	0.00	150	19.05	19.10	-150	10,943	-1.37%	大賣/鉅額交易
2019/01/21	43	19.30	1	19.25	19.20	42	10,986	0.38%
2019/01/16	1	19.35	5.2	19.43	19.45	-4.2	11,130	-0.04%
2019/01/14	1	18.65	0	0.00	18.95	1	11,258	0.01%
2019/01/07	0	0.00	5	18.30	18.30	-5	11,960	-0.04%
2019/01/04	3	17.82	15	17.73	17.50	-12	12,146	-0.10%
2018/12/25	2	19.10	21	19.05	19.05	-19	13,302	-0.14%
2018/12/18	6	19.38	1	19.35	19.35	5	13,710	0.04%
2018/12/17	11	19.99	11	19.80	19.85	0	13,789	0.00%
2018/12/14	31	20.09	30	19.80	19.90	1	13,836	0.01%
2018/12/13	12	19.98	17	19.90	20.05	-5	13,765	-0.04%
2018/12/12	2	19.25	3	19.40	19.30	-1	13,598	-0.01%
2018/12/11	2	19.10	0	0.00	18.95	2	13,847	0.01%
2018/12/10	4	18.84	0	0.00	18.80	4	13,956	0.03%
2018/12/07	0	0.00	17	19.50	19.30	-17	14,041	-0.12%
2018/12/06	43	19.33	0	0.00	19.15	43	14,295	0.30%
2018/12/05	2	19.75	1	19.85	19.80	1	14,347	0.01%
2018/12/04	1	20.20	8	20.26	20.25	-7	14,412	-0.05%
2018/12/03	0	0.00	44	20.31	20.35	-44	14,552	-0.30%
2018/11/30	0	0.00	2	19.83	19.90	-2	14,641	-0.01%
2018/11/29	7	19.75	0	0.00	19.65	7	14,626	0.05%
2018/11/28	0	0.00	10	19.82	19.90	-10	14,497	-0.07%
2018/11/27	40	19.18	5	19.30	19.25	35	14,484	0.24%
2018/11/26	15	19.26	5	19.30	19.15	10	14,590	0.07%
2018/11/23	3	18.95	0	0.00	19.05	3	15,038	0.02%
2018/11/22	5	19.00	50	18.95	18.80	-45	15,140	-0.30%
2018/11/21	6	18.91	1	19.00	19.00	5	15,164	0.03%
2018/11/20	0	0.00	1	19.45	19.20	-1	14,988	-0.01%
2018/11/19	3	19.45	0	0.00	19.50	3	14,897	0.02%
2018/11/16	2	19.25	7	19.21	19.25	-5	14,806	-0.03%
2018/11/15	12	19.09	11	19.28	19.05	1	14,769	0.01%
2018/11/14	16	19.18	5	19.40	19.20	11	14,591	0.08%
2018/11/13	18	19.65	0	0.00	19.90	18	14,287	0.13%
2018/11/12	15	20.40	241	20.50	20.25	-226	14,089	-1.60%	大賣/鉅額交易
2018/11/09	18	21.32	0	0.00	21.30	18	13,921	0.13%
2018/11/08	29	22.28	30	22.81	21.95	-1	13,778	-0.01%
2018/11/06	1	22.50	0	0.00	22.45	1	13,627	0.01%
2018/11/05	1	22.45	0	0.00	22.50	1	13,729	0.01%
2018/11/02	0	0.00	6	22.56	22.95	-6	14,169	-0.04%
2018/10/31	0.7	21.70	0	0.00	21.70	0.7	14,199	0.01%
2018/10/26	41	22.43	0	0.00	22.00	41	14,302	0.29%
2018/10/22	2	21.75	0	0.00	22.30	2	14,271	0.01%
2018/10/18	2	22.40	1	22.35	22.45	1	14,142	0.01%
2018/10/17	36	22.35	9	22.39	22.20	27	14,170	0.19%
2018/10/16	0	0.00	6	22.34	22.30	-6	14,157	-0.04%
2018/10/15	21	21.55	0	0.00	21.30	21	14,144	0.15%
2018/10/12	4	21.13	15	21.53	21.95	-11	14,044	-0.08%
2018/10/11	33	20.73	8.8	20.83	20.65	24.2	13,991	0.17%
2018/10/09	14	23.05	1	22.90	22.90	13	13,915	0.09%
2018/10/05	64	23.41	13	23.20	23.00	51	13,809	0.37%
2018/10/04	3	24.57	1	24.45	24.30	2	13,321	0.02%
2018/10/03	2	24.68	5	25.00	24.85	-3	13,325	-0.02%
2018/10/02	20	25.00	0	0.00	25.00	20	13,709	0.15%
2018/10/01	2	25.35	6	25.50	25.15	-4	13,734	-0.03%
2018/09/28	2	25.15	17	25.19	25.25	-15	13,728	-0.11%
2018/09/26	2	24.55	1	24.45	24.45	1	14,032	0.01%
2018/09/25	1	24.30	0	0.00	24.35	1	14,117	0.01%
2018/09/21	6	24.13	0	0.00	24.05	6	14,197	0.04%
2018/09/20	2	24.30	0	0.00	24.20	2	14,229	0.01%
2018/09/19	0	0.00	6	24.50	24.60	-6	14,378	-0.04%
2018/09/18	2	24.28	8	24.38	24.30	-6	14,463	-0.04%
2018/09/17	6	24.55	4	24.33	24.25	2	14,479	0.01%
2018/09/14	1	25.05	1	25.30	25.15	0	14,444	0.00%
2018/09/13	5	24.85	2	25.30	25.10	3	14,590	0.02%
2018/09/12	1	25.05	1	25.40	25.05	0	14,540	0.00%
2018/09/11	0	0.00	5	25.14	25.20	-5	14,647	-0.03%
2018/09/10	6	24.61	12	25.31	24.45	-6	14,758	-0.04%
2018/09/07	12	25.65	41	25.49	25.45	-29	14,927	-0.19%
2018/09/06	2	25.40	3	25.50	25.50	-1	15,069	-0.01%
2018/09/05	2	25.38	12	25.73	25.05	-10	15,219	-0.07%
2018/09/04	0	0.00	13	25.67	25.60	-13	15,557	-0.08%
2018/09/03	2	25.83	3	25.83	25.55	-1	16,098	-0.01%
2018/08/31	3	25.30	22	25.52	25.70	-19	16,409	-0.12%
2018/08/30	23	25.76	15	25.92	25.40	8	17,822	0.04%
2018/08/29	1	24.75	57	24.97	25.25	-56	19,322	-0.29%
2018/08/28	0	0.00	30	24.70	24.75	-30	19,726	-0.15%
2018/08/27	0	0.00	12	24.32	24.45	-12	19,786	-0.06%
2018/08/24	6	24.35	0	0.00	24.25	6	19,893	0.03%
2018/08/23	1	24.05	2	24.15	24.15	-1	20,286	0.00%
2018/08/22	31	24.09	3	24.23	24.10	28	20,547	0.14%
2018/08/21	5.5	24.09	1.2	24.00	24.10	4.3	20,793	0.02%
2018/08/20	1	23.35	0	0.00	23.45	1	21,008	0.00%
2018/08/17	1	24.00	5	24.10	24.10	-4	21,474	-0.02%
2018/08/16	1	23.45	6	23.92	24.00	-5	21,698	-0.02%
2018/08/15	4	23.45	4	23.45	23.40	0	22,124	0.00%
2018/08/14	83	23.93	3	24.10	24.05	80	22,260	0.36%
2018/08/13	11	23.88	2	23.83	23.85	9	22,995	0.04%
2018/08/10	59	24.32	8	24.22	24.25	51	23,400	0.22%
2018/08/09	31	24.83	0	0.00	24.80	31	23,656	0.13%
2018/08/08	0	0.00	12	25.77	25.80	-12	23,356	-0.05%
2018/08/07	23	25.31	0	0.00	25.30	23	23,502	0.10%
2018/08/06	2	25.68	4	25.75	25.65	-2	23,778	-0.01%
2018/08/03	1	25.15	1	25.10	25.05	0	23,690	0.00%
2018/08/02	24	25.01	1	24.90	24.90	23	24,806	0.09%
2018/08/01	10	25.15	2	25.00	25.25	8	26,184	0.03%
2018/07/31	50	24.75	1	24.80	25.00	49	26,382	0.19%
2018/07/30	11	24.81	6	24.82	24.60	5	26,498	0.02%
2018/07/26	2	25.55	4	25.40	25.50	-2	26,634	-0.01%
2018/07/25	10	25.82	3	25.78	25.65	7	26,737	0.03%
2018/07/24	6	25.61	0	0.00	25.50	6	26,884	0.02%
2018/07/23	3	25.45	59	25.63	25.45	-56	26,989	-0.21%
2018/07/20	13	25.58	23	25.76	25.35	-10	27,194	-0.04%
2018/07/18	3	25.25	0	0.00	25.25	3	27,361	0.01%
2018/07/17	0	0.00	11	25.32	25.25	-11	27,343	-0.04%
2018/07/16	4	24.64	1	24.55	24.40	3	27,309	0.01%
2018/07/11	0	0.00	1	24.20	24.20	-1	28,503	0.00%
2018/07/10	10	24.70	1	24.50	24.50	9	28,536	0.03%
2018/07/09	0	0.00	5	23.10	23.20	-5	28,183	-0.02%
2018/07/06	1	22.90	1	22.90	22.85	0	28,257	0.00%
2018/07/05	28	23.18	4	22.98	22.95	24	28,403	0.08%
2018/07/04	53	23.52	2	23.38	23.50	51	28,537	0.18%
2018/07/03	1	24.00	1	24.00	24.00	0	28,588	0.00%
2018/07/02	0	0.00	1	25.10	24.60	-1	29,015	0.00%
2018/06/29	1	24.75	0	0.00	24.90	1	29,094	0.00%
2018/06/28	37	24.42	4	24.38	24.25	33	28,979	0.11%
2018/06/27	24	25.00	0	0.00	24.80	24	29,066	0.08%
2018/06/26	1	25.25	7	24.92	25.25	-6	29,303	-0.02%
2018/06/25	5	25.46	467	25.73	25.20	-462	29,401	-1.57%	大賣/鉅額交易
2018/06/21	1	26.40	1	26.30	26.35	0	29,674	0.00%
2018/06/20	24	26.45	45	26.52	26.30	-21	30,312	-0.07%
2018/06/19	11	26.60	12	26.46	26.40	-1	31,014	0.00%
2018/06/14	12	26.18	1	26.55	26.05	11	31,077	0.04%
2018/06/13	5	26.20	7	26.11	26.35	-2	31,254	-0.01%
2018/06/12	13	26.53	26	26.68	26.40	-13	31,401	-0.04%
2018/06/11	11	27.21	4	27.26	27.30	7	31,875	0.02%
2018/06/08	8.5	26.95	24	26.84	26.80	-15.5	31,987	-0.05%
2018/06/07	51	27.95	77	27.85	27.55	-26	31,684	-0.08%
2018/06/06	17	26.96	124	26.74	27.30	-107	30,557	-0.35%	大賣/鉅額交易
2018/06/05	24	25.27	8	25.15	25.10	16	29,149	0.05%
2018/06/04	2	24.60	15	24.70	24.85	-13	29,884	-0.04%
2018/06/01	1	24.55	16	24.56	24.50	-15	31,306	-0.05%
2018/05/31	1	24.30	5	24.40	24.55	-4	31,921	-0.01%
2018/05/30	22	23.86	3	23.98	23.90	19	31,795	0.06%
2018/05/29	7	24.14	1	24.15	24.50	6	32,371	0.02%
2018/05/28	15	24.73	6	24.65	24.55	9	32,477	0.03%
2018/05/25	1	25.25	0	0.00	25.00	1	32,430	0.00%
2018/05/24	11	24.97	3	24.87	25.05	8	32,109	0.02%
2018/05/23	12	25.25	5	25.25	25.20	7	32,225	0.02%
2018/05/22	0	0.00	8	24.89	24.90	-8	32,719	-0.02%
2018/05/21	24	25.02	2	25.20	24.90	22	33,058	0.07%
2018/05/18	7	24.26	37	24.24	24.10	-30	32,724	-0.09%
2018/05/17	31	24.15	39	23.97	23.90	-8	33,086	-0.02%
2018/05/16	4	23.73	1	23.85	23.90	3	33,095	0.01%
2018/05/15	16	23.87	20	23.85	23.70	-4	33,724	-0.01%
2018/05/14	9	23.52	50	23.40	23.65	-41	34,854	-0.12%
2018/05/11	10	23.40	1	23.30	23.20	9	35,683	0.03%
2018/05/10	36	24.00	10	24.50	23.70	26	36,615	0.07%
2018/05/09	101	23.28	80	23.41	23.70	21	35,934	0.06%	大買/
2018/05/08	28	21.54	50	21.45	21.55	-22	35,828	-0.06%
2018/05/07	5	21.93	2	22.25	21.70	3	36,142	0.01%
2018/05/04	6	22.05	0	0.00	22.05	6	36,635	0.02%
2018/05/03	2	22.08	22	22.05	22.00	-20	38,695	-0.05%
2018/05/02	42	22.75	8	22.62	22.80	34	40,962	0.08%
2018/04/30	2	22.45	1	23.00	22.80	1	43,188	0.00%
2018/04/27	0	0.00	15	22.75	22.50	-15	48,572	-0.03%
2018/04/26	0	0.00	1	23.10	22.35	-1	51,511	0.00%
2018/04/25	1	23.10	0	0.00	23.00	1	53,404	0.00%
2018/04/23	2	23.40	1	23.55	23.20	1	54,996	0.00%
2018/04/20	40	23.94	6	23.79	24.00	34	55,086	0.06%
2018/04/19	17	23.55	26	23.30	23.65	-9	55,136	-0.02%
2018/04/18	50	22.02	53	22.29	22.00	-3	54,676	-0.01%
2018/04/17	20	22.14	23	21.92	21.90	-3	54,983	-0.01%
2018/04/16	1	22.50	7	22.71	22.45	-6	55,257	-0.01%
2018/04/13	3	22.98	2	23.03	22.90	1	55,603	0.00%
2018/04/12	4	23.04	25	23.00	23.05	-21	56,910	-0.04%
2018/04/11	7	23.18	2	23.20	23.25	5	57,066	0.01%
2018/04/10	24	22.70	6	22.63	22.55	18	57,323	0.03%
2018/04/09	8	23.00	22	23.04	23.00	-14	57,403	-0.02%
2018/04/03	16	23.51	11	23.31	23.70	5	57,437	0.01%
2018/04/02	13	24.36	0	0.00	24.30	13	57,245	0.02%
2018/03/31	10	25.00	5	24.95	24.70	5	58,207	0.01%
2018/03/30	6	24.85	11	24.80	24.85	-5	58,862	-0.01%
2018/03/29	16	24.31	0	0.00	24.20	16	59,383	0.03%
2018/03/28	12	24.34	0	0.00	24.30	12	61,565	0.02%
2018/03/27	34	25.00	6	25.01	24.85	28	62,658	0.04%
2018/03/26	45	24.66	7	24.89	24.60	38	62,444	0.06%
2018/03/23	18	24.96	2	24.85	24.85	16	61,998	0.03%
2018/03/22	4	26.43	4	26.50	26.10	0	61,298	0.00%
2018/03/21	1	26.70	6	26.70	26.85	-5	60,268	-0.01%
2018/03/20	2	26.50	0	0.00	26.45	2	59,976	0.00%
2018/03/19	50	26.87	5	26.75	26.85	45	59,840	0.08%
2018/03/16	9	26.53	11	26.52	26.75	-2	59,429	0.00%
2018/03/15	20.5	26.73	22	26.77	26.70	-1.5	59,000	0.00%
2018/03/14	4	26.74	16	26.60	26.20	-12	58,663	-0.02%
2018/03/13	8	25.99	0	0.00	26.00	8	58,262	0.01%
2018/03/12	4	25.85	14	25.96	25.70	-10	58,481	-0.02%
2018/03/09	2	26.10	5	26.17	26.10	-3	58,214	-0.01%
2018/03/08	92	26.28	3	25.95	25.80	89	57,845	0.15%
2018/03/07	9	26.17	118	26.05	27.05	-109	56,926	-0.19%	大賣/鉅額交易
2018/03/06	17	24.98	40	25.10	25.00	-23	55,757	-0.04%
2018/03/05	2	24.63	2	24.73	24.40	0	55,642	0.00%
2018/03/02	47	25.22	26	25.21	24.85	21	55,540	0.04%
2018/03/01	5	24.64	2	24.98	24.60	3	55,032	0.01%
2018/02/27	2	24.75	7	24.75	24.60	-5	55,200	-0.01%
2018/02/26	15	24.68	12	24.86	24.45	3	55,406	0.01%
2018/02/23	16	24.92	14.1	24.85	24.80	1.9	55,496	0.00%
2018/02/22	32	25.22	22	25.34	24.85	10	56,286	0.02%
2018/02/21	12	24.25	17	24.48	24.40	-5	55,960	-0.01%
2018/02/12	5	24.30	1	24.60	24.10	4	57,165	0.01%
2018/02/09	6.5	24.31	16.4	24.39	24.65	-9.9	57,772	-0.02%
2018/02/08	13	24.67	0.9	24.50	24.50	12.1	59,115	0.02%
2018/02/07	29	25.01	7	25.51	24.70	22	59,361	0.04%
2018/02/06	44	25.91	40	25.27	24.70	4	60,524	0.01%
2018/02/05	40	25.79	48	25.22	26.50	-8	60,878	-0.01%
2018/02/02	67	26.61	16	26.15	26.05	51	60,074	0.08%
2018/02/01	45	27.61	4	27.70	27.35	41	58,900	0.07%
2018/01/31	68	27.94	33	27.70	27.65	35	58,646	0.06%
2018/01/30	24	27.55	16	27.48	27.30	8	57,333	0.01%
2018/01/29	72	27.92	9	27.92	27.95	63	56,799	0.11%
2018/01/26	39	27.66	58	27.74	27.60	-19	56,122	-0.03%
2018/01/25	71	28.82	23.1	28.73	27.95	47.9	53,998	0.09%
2018/01/24	125	30.13	55	30.37	30.15	70	51,450	0.14%	大買/
2018/01/23	220	31.40	230	31.98	29.80	-10	49,119	-0.02%	大買/大賣/
2018/01/22	141	31.12	201	31.40	32.20	-60	43,535	-0.14%	大買/大賣/
2018/01/19	48.1	29.00	68	28.38	29.30	-19.9	40,471	-0.05%
2018/01/18	77	27.40	30	27.55	27.20	47	38,265	0.12%
2018/01/17	37	26.87	78.3	26.95	27.20	-41.3	37,701	-0.11%
2018/01/16	20	26.15	22	26.12	26.15	-2	36,259	-0.01%
2018/01/15	0	0.00	63	26.03	25.85	-63	35,940	-0.18%
2018/01/12	0	0.00	14	25.92	26.00	-14	35,528	-0.04%
2018/01/11	24	25.73	38	25.59	25.70	-14	35,145	-0.04%
2018/01/10	41	25.41	16	25.23	25.10	25	34,678	0.07%
2018/01/09	10	25.70	21	25.26	25.25	-11	34,201	-0.03%
2018/01/08	97	25.60	55.1	26.14	25.65	41.9	33,842	0.12%
2018/01/05	3	24.03	0	0.00	24.30	3	32,450	0.01%
2018/01/04	9	24.34	22	24.48	24.20	-13	32,418	-0.04%
2018/01/03	16	23.77	10	23.96	24.10	6	31,918	0.02%
2018/01/02	14	23.94	4	24.31	23.85	10	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－12天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－14天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－14天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析