藍天 (2362)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
927張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	55.90	0.1	56.30	55.80	0.9	5,410	0.02%
2024/11/28	0	55.40	0	0.00	55.20	0	5,528	0.00%
2024/11/26	22	59.35	72	58.22	57.80	-50	5,782	-0.86%
2024/11/25	0.1	58.10	2	57.60	58.10	-1.9	5,831	-0.03%
2024/11/22	1	57.50	1	56.80	56.50	0	5,929	0.00%
2024/11/21	30	54.87	0	0.00	55.40	30	5,954	0.50%
2024/11/20	2	54.60	0	0.00	54.70	2	6,072	0.03%
2024/11/14	2	56.00	3	54.67	54.10	-1	6,561	-0.02%
2024/11/13	0	0.00	2	55.30	55.10	-2	6,692	-0.03%
2024/11/12	4	55.25	1	55.30	55.00	3	6,843	0.04%
2024/11/11	0	0.00	5	56.78	56.90	-5	6,979	-0.07%
2024/11/08	32.1	60.60	5	58.54	58.80	27.1	6,979	0.39%
2024/11/07	0	0.00	1	59.60	59.70	-1	7,060	-0.01%
2024/11/06	10	59.00	0	0.00	59.10	10	7,131	0.14%
2024/11/05	18	59.63	1	59.80	59.50	17	7,277	0.23%
2024/11/04	3	59.20	0	0.00	58.80	3	7,461	0.04%
2024/11/01	2	57.90	3	58.37	59.20	-1	7,549	-0.01%
2024/10/29	1	57.00	0	0.00	56.50	1	8,178	0.01%
2024/10/28	1	58.60	1	58.60	58.50	0	8,428	0.00%
2024/10/23	11	60.09	0	0.00	60.40	11	8,598	0.13%
2024/10/21	1.3	59.65	2.3	58.97	58.80	-1	8,685	-0.01%
2024/10/18	33	59.10	1	59.20	58.80	32	8,871	0.36%
2024/10/17	17	59.11	1	59.10	59.20	16	9,620	0.17%
2024/10/16	38	59.06	6	59.43	58.70	32	9,736	0.33%
2024/10/15	1	59.00	0	0.00	58.90	1	9,737	0.01%
2024/10/14	1	60.30	4	61.15	59.50	-3	9,782	-0.03%
2024/10/11	8	61.54	13	61.39	61.90	-5	9,913	-0.05%
2024/10/09	12	62.67	27	62.67	61.80	-15	10,204	-0.15%
2024/10/08	35.7	66.44	13	65.58	64.50	22.7	10,048	0.23%
2024/10/07	0	0.00	141	66.60	66.60	-141	9,302	-1.52%	大賣/鉅額交易
2024/10/04	6	60.25	5	60.80	60.60	1	9,074	0.01%
2024/10/01	7	60.76	15	61.80	61.00	-8	8,991	-0.09%
2024/09/30	1	60.50	2	61.40	60.80	-1	8,867	-0.01%
2024/09/27	0	0.00	11	61.94	62.40	-11	8,693	-0.13%
2024/09/26	4	59.80	2	59.75	57.60	2	8,277	0.02%
2024/09/25	0	0.00	4	55.48	59.00	-4	8,049	-0.05%
2024/09/24	3	53.60	0	0.00	53.70	3	7,960	0.04%
2024/09/23	4	54.05	4	54.50	54.20	0	7,958	0.00%
2024/09/19	1	54.60	0	0.00	55.40	1	7,799	0.01%
2024/09/13	2	55.20	0	0.00	55.00	2	7,766	0.03%
2024/09/11	0	0.00	1	55.60	54.50	-1	7,768	-0.01%
2024/09/10	0	0.00	5	54.10	54.60	-5	7,704	-0.06%
2024/09/06	0	0.00	12	54.00	54.20	-12	7,713	-0.16%
2024/09/05	10	52.10	0	0.00	52.00	10	7,748	0.13%
2024/09/03	0	0.00	1	57.40	57.20	-1	7,798	-0.01%
2024/09/02	2	58.20	0	0.00	57.90	2	7,871	0.03%
2024/08/30	0	0.00	2	60.50	58.90	-2	7,941	-0.03%
2024/08/29	3	61.27	0	0.00	60.00	3	8,076	0.04%
2024/08/28	3	62.00	17.1	61.54	60.80	-14.1	8,006	-0.18%
2024/08/27	5	60.38	3	60.07	60.10	2	7,864	0.03%
2024/08/26	22	60.12	5	59.70	58.80	17	7,798	0.22%
2024/08/22	5	60.24	4	61.10	59.40	1	7,787	0.01%
2024/08/21	2	60.60	2	60.20	60.30	0	7,699	0.00%
2024/08/20	2	59.90	0	59.00	59.90	2	7,589	0.03%
2024/08/19	1	59.40	5	59.00	58.80	-4	7,489	-0.05%
2024/08/16	4	58.23	0	0.00	57.60	4	7,456	0.05%
2024/08/15	5	58.30	0	0.00	57.60	5	7,451	0.07%
2024/08/14	2	57.25	6	57.53	57.30	-4	7,699	-0.05%
2024/08/13	6.1	56.20	6	56.62	56.30	0.1	8,124	0.00%
2024/08/12	2	55.10	7	56.26	55.20	-5	9,444	-0.05%
2024/08/09	10	56.56	5	56.70	55.40	5	9,705	0.05%
2024/08/08	5	53.82	1	54.60	53.80	4	9,711	0.04%
2024/08/07	1	52.50	1	52.70	55.40	0	10,079	0.00%
2024/08/06	10	51.14	5	50.44	50.80	5	9,966	0.05%
2024/08/05	12	53.83	3	55.80	53.60	9	10,058	0.09%
2024/08/02	7	61.47	2	60.40	59.50	5	10,025	0.05%
2024/08/01	14	61.46	19	62.61	64.00	-5	9,927	-0.05%
2024/07/31	9	61.06	34	60.98	60.50	-25	9,517	-0.26%
2024/07/30	2	57.45	4	57.00	58.90	-2	9,212	-0.02%
2024/07/23	0	0.00	1	56.50	55.80	-1	9,076	-0.01%
2024/07/22	24	56.99	22	56.38	55.80	2	9,041	0.02%
2024/07/19	8	57.81	15	57.87	57.30	-7	9,085	-0.08%
2024/07/18	30	61.21	19	61.39	60.50	11	8,947	0.12%
2024/07/17	5	57.50	2	59.20	60.50	3	8,133	0.04%
2024/07/12	13	58.64	17	58.89	58.30	-4	7,903	-0.05%
2024/07/11	13	58.54	7	57.29	56.50	6	7,691	0.08%
2024/07/10	0	0.00	13	56.15	57.20	-13	7,333	-0.18%
2024/07/09	7	52.76	3	52.67	52.00	4	7,249	0.06%
2024/07/08	4	53.65	1	53.70	53.50	3	7,243	0.04%
2024/07/05	10	54.60	5	54.40	54.40	5	7,251	0.07%
2024/07/03	1	54.80	8	54.21	54.30	-7	7,419	-0.09%
2024/07/02	9	53.26	0	0.00	53.00	9	7,457	0.12%
2024/07/01	3	54.37	2	55.70	53.10	1	7,433	0.01%
2024/06/25	0	0.00	2	53.00	53.50	-2	7,337	-0.03%
2024/06/24	2	54.35	0	0.00	53.30	2	7,340	0.03%
2024/06/20	0	0.00	4	54.20	54.60	-4	7,374	-0.05%
2024/06/19	8	53.16	5	54.10	53.60	3	7,456	0.04%
2024/06/18	2	55.30	0	0.00	55.20	2	7,590	0.03%
2024/06/17	6	56.25	5	57.10	55.50	1	7,793	0.01%
2024/06/14	6	56.07	2	57.30	56.10	4	7,863	0.05%
2024/06/13	0	0.00	1	56.00	55.50	-1	7,814	-0.01%
2024/06/11	2	53.80	3	55.30	54.10	-1	7,721	-0.01%
2024/06/07	3	57.27	0	0.00	57.00	3	7,621	0.04%
2024/06/06	3	58.13	5.2	58.92	57.20	-2.2	7,584	-0.03%
2024/06/05	10	58.70	0	58.40	58.00	10	7,496	0.13%
2024/06/04	3	59.43	1	59.00	59.70	2	7,422	0.03%
2024/05/31	4	61.45	0	0.00	61.50	4	7,223	0.06%
2024/05/30	2	61.40	1	60.10	60.10	1	7,206	0.01%
2024/05/29	5	63.00	8	64.06	63.00	-3	7,185	-0.04%
2024/05/28	1.1	66.10	2	64.45	66.10	-0.9	7,132	-0.01%
2024/05/23	30	62.05	0	0.00	61.60	30	7,085	0.42%
2024/05/20	27	61.29	22	60.80	60.40	5	6,969	0.07%
2024/05/17	14	60.59	15.2	61.01	62.20	-1.2	6,623	-0.02%
2024/05/16	10.1	60.95	20.2	61.51	60.90	-10.1	6,113	-0.17%
2024/05/15	2	57.25	18	56.68	58.00	-16	4,754	-0.34%
2024/05/14	1	52.50	7	52.67	52.80	-6	4,490	-0.13%
2024/05/13	19	47.12	64	46.70	48.05	-45	4,335	-1.04%
2024/05/10	3	43.60	1	43.70	43.70	2	3,898	0.05%
2024/05/09	142	44.37	26	45.50	43.65	116	3,861	3.00%	大買/鉅額交易
2024/05/08	51	43.65	30.1	42.90	42.85	20.9	3,566	0.59%
2024/05/07	11.1	43.68	2	43.40	43.70	9.1	3,515	0.26%
2024/05/06	0	0.00	0.3	42.52	42.25	-0.3	3,360	-0.01%
2024/05/03	0.1	41.50	0	0.00	41.50	0.1	3,401	0.00%
2024/05/02	0.2	42.05	0	0.00	41.90	0.2	3,449	0.01%
2024/04/30	35	43.24	1	42.25	42.25	34	3,493	0.97%
2024/04/29	0	0.00	8.1	42.98	43.20	-8.1	3,570	-0.23%
2024/04/26	2.1	41.82	0.2	42.10	41.70	1.9	3,621	0.05%
2024/04/25	1.2	41.99	8	41.44	42.70	-6.8	3,783	-0.18%
2024/04/23	1	38.70	0	0.00	38.45	1	3,821	0.03%
2024/04/19	4	38.59	3	38.45	38.30	1	4,009	0.02%
2024/04/18	2	39.58	0	0.00	39.25	2	4,120	0.05%
2024/04/17	1	40.40	0.1	40.65	40.25	1	4,363	0.02%
2024/04/16	5	40.00	6	40.30	40.25	-1	4,825	-0.02%
2024/04/12	4	42.80	4	42.78	42.85	0	6,165	0.00%
2024/04/11	1	43.10	3	43.00	43.15	-2	6,704	-0.03%
2024/04/10	1	42.60	0	0.00	42.50	1	7,003	0.01%
2024/04/09	4.1	43.43	6.7	43.29	42.70	-2.6	8,146	-0.03%
2024/04/08	1	43.00	1	42.05	43.00	0	8,529	0.00%
2024/04/03	0	0.00	1	41.15	41.10	-1	8,758	-0.01%
2024/04/02	4	40.64	0	0.00	41.15	4	8,817	0.05%
2024/04/01	0	0.00	1	41.60	40.95	-1	8,932	-0.01%
2024/03/29	6	40.73	4	40.98	41.10	2	8,964	0.02%
2024/03/28	2	41.10	0	0.00	40.90	2	9,062	0.02%
2024/03/27	0	0.00	0	41.50	41.65	0	9,082	0.00%
2024/03/26	0	0.00	2	42.10	41.30	-2	9,228	-0.02%
2024/03/22	6.1	42.53	7	42.89	41.90	-0.9	9,308	-0.01%
2024/03/21	3.6	42.67	1	42.15	43.00	2.6	9,224	0.03%
2024/03/20	6.2	42.18	1	40.05	42.55	5.2	9,071	0.06%
2024/03/19	2	40.03	0.1	39.30	40.40	1.9	8,843	0.02%
2024/03/18	0.1	38.07	0	0.00	38.20	0.1	8,749	0.00%
2024/03/14	0	0.00	1	37.40	37.40	-1	8,713	-0.01%
2024/03/13	0	0.00	1	37.95	38.00	-1	8,695	-0.01%
2024/03/12	0	0.00	3	38.80	38.75	-3	8,667	-0.03%
2024/03/11	3	38.40	3	39.10	38.20	0	8,658	0.00%
2024/03/07	3	39.30	3	39.37	39.50	0	8,600	0.00%
2024/03/06	2	40.60	5	40.31	40.40	-3	8,548	-0.04%
2024/03/04	6	40.27	6	40.85	40.05	0	8,493	0.00%
2024/03/01	4	39.90	0	0.00	39.90	4	8,458	0.05%
2024/02/29	0	0.00	3	40.27	40.10	-3	8,441	-0.04%
2024/02/27	2	40.25	1	41.50	40.25	1	8,400	0.01%
2024/02/26	0.1	41.00	0	0.00	41.00	0.1	8,366	0.00%
2024/02/22	0	0.00	2	42.75	42.20	-2	8,271	-0.02%
2024/02/21	0	0.00	2	42.05	42.05	-2	8,203	-0.02%
2024/02/19	2	42.65	0	0.00	42.50	2	8,165	0.02%
2024/02/16	5	44.13	1	44.05	44.15	4	8,113	0.05%
2024/02/05	0	0.00	1	41.30	41.35	-1	7,941	-0.01%
2024/01/30	0	0.00	11	41.75	41.75	-11	7,846	-0.14%
2024/01/29	2	41.35	0	0.00	41.70	2	7,832	0.03%
2024/01/26	2.1	41.98	0	0.00	41.45	2.1	7,802	0.03%
2024/01/23	1	44.05	0	0.00	44.10	1	7,605	0.01%
2024/01/22	1	43.65	0	0.00	43.35	1	7,493	0.01%
2024/01/19	0	0.00	1	42.20	42.55	-1	7,357	-0.01%
2024/01/18	3	41.77	2	41.80	41.70	1	7,140	0.01%
2024/01/17	2	41.53	2	41.25	40.80	0	6,956	0.00%
2024/01/16	3	42.35	1	42.15	41.85	2	6,857	0.03%
2024/01/15	3	43.50	5	42.93	42.65	-2	6,750	-0.03%
2024/01/12	0	0.00	3	43.72	43.35	-3	6,635	-0.05%
2024/01/11	12	44.37	15	44.53	44.90	-3	6,481	-0.05%
2024/01/10	11	45.74	7	45.75	45.00	4	6,208	0.06%
2024/01/09	13	46.56	10	46.06	45.95	3	5,735	0.05%
2024/01/08	20.1	47.74	13	47.81	47.75	7.1	5,198	0.14%
2024/01/05	15	44.31	33	43.91	44.45	-18	4,360	-0.41%
2024/01/04	9	42.71	10.5	42.59	42.00	-1.5	3,787	-0.04%
2024/01/03	50.5	44.61	21.1	44.07	43.85	29.3	3,458	0.85%
2024/01/02	16.2	43.12	23	44.15	44.75	-6.8	2,265	-0.30%
2023/12/29	1.1	39.62	5.2	39.54	40.70	-4	1,705	-0.24%
2023/12/28	6	37.21	2	37.33	37.00	4	1,390	0.29%
2023/12/27	1.2	37.60	1	37.40	37.45	0.2	1,323	0.01%
2023/12/26	2	36.50	17.1	36.24	37.00	-15.1	1,186	-1.27%
2023/12/25	1	36.25	1	37.15	36.25	0	1,125	0.00%
2023/12/22	1.1	36.17	0	0.00	36.00	1.1	999	0.11%
2023/12/21	1	36.80	0	0.00	36.75	1	949	0.11%
2023/12/20	7	36.08	6	36.48	37.50	1	773	0.13%
2023/12/18	1	34.75	2	35.30	34.75	-1	617	-0.16%
2023/12/15	2	34.90	60	34.99	34.90	-58	599	-9.67%
2023/12/14	7	35.03	1	34.70	34.90	6	577	1.04%
2023/12/13	16	34.05	0	0.00	34.40	16	564	2.84%
2023/12/12	0	0.00	2	33.58	33.65	-2	550	-0.36%
2023/12/04	2	33.40	0	0.00	33.40	2	570	0.35%
2023/12/01	0	0.00	1	33.40	33.40	-1	580	-0.17%
2023/11/24	0	0.00	1	33.70	33.60	-1	581	-0.17%
2023/11/16	58	33.90	0	0.00	34.10	58	566	10.25%
2023/11/15	0	0.00	0.2	33.00	33.35	-0.2	520	-0.04%
2023/11/14	1	32.65	0	0.00	32.70	1	499	0.20%
2023/11/13	3	32.93	0	0.00	32.75	3	499	0.60%
2023/11/10	0	0.00	1	32.30	32.20	-1	482	-0.21%
2023/10/26	0	0.00	1	31.45	31.40	-1	552	-0.18%
2023/10/16	0.2	32.95	1	33.15	32.85	-0.8	723	-0.11%
2023/10/13	1	33.10	0	0.00	33.10	1	856	0.12%
2023/09/07	1	32.00	1	32.10	31.95	0	1,336	0.00%
2023/09/04	9	31.53	0	0.00	31.45	9	1,344	0.67%
2023/09/01	0.8	31.90	0	0.00	31.55	0.8	1,365	0.06%
2023/07/28	5	33.50	0	0.00	33.65	5	1,521	0.33%
2023/07/27	1	34.40	0	0.00	34.10	1	1,505	0.07%
2023/07/26	10	34.50	1	34.30	34.35	9	1,505	0.60%
2023/07/25	0	0.00	1	34.55	34.55	-1	1,498	-0.07%
2023/07/24	1	34.35	0	0.00	34.50	1	1,486	0.07%
2023/07/21	1	34.85	0	0.00	34.80	1	1,463	0.07%
2023/07/19	1	35.20	1	35.10	34.65	0	1,428	0.00%
2023/07/18	6	36.21	0	0.00	35.95	6	1,366	0.44%
2023/07/17	0	0.00	2	35.40	35.70	-2	1,229	-0.16%
2023/07/13	0	0.00	1	34.85	34.40	-1	1,182	-0.08%
2023/07/12	1	33.65	0	0.00	33.65	1	1,139	0.09%
2023/07/03	0	0.00	1	34.05	34.15	-1	1,126	-0.09%
2023/06/21	1	33.05	0	0.00	33.15	1	1,059	0.09%
2023/06/20	1	33.55	0	0.00	33.45	1	1,037	0.10%
2023/06/19	3	35.00	0	0.00	34.60	3	1,026	0.29%
2023/06/15	1	33.70	0	0.00	33.70	1	904	0.11%
2023/06/12	0	0.00	3	34.05	33.70	-3	1,120	-0.27%
2023/06/05	0	0.00	1	34.15	33.40	-1	1,051	-0.10%
2023/06/02	1	33.95	0	0.00	33.95	1	1,034	0.10%
2023/06/01	0	0.00	0.2	32.60	32.75	-0.2	994	-0.02%
2023/05/31	0	0.00	1	33.65	32.80	-1	986	-0.10%
2023/05/30	1	33.50	0	0.00	33.50	1	964	0.10%
2023/05/26	1	31.85	3.1	31.89	31.95	-2.1	935	-0.23%
2023/05/19	1	32.35	0	0.00	32.05	1	889	0.11%
2023/05/18	1	32.20	1	32.50	32.35	0	883	0.00%
2023/05/17	1	32.45	0.1	32.50	32.45	0.9	876	0.11%
2023/05/16	0	0.00	30	31.75	31.75	-30	865	-3.47%
2023/05/12	4	31.66	0	0.00	31.80	4	861	0.46%
2023/05/11	2	32.13	13	31.75	31.65	-11	854	-1.29%
2023/05/09	1	31.55	1	31.05	31.10	0	830	0.00%
2023/05/05	1	30.45	0	0.00	30.45	1	802	0.12%
2023/05/02	0.2	30.50	0	0.00	30.45	0.2	791	0.03%
2023/04/20	1	30.55	0	0.00	30.55	1	757	0.13%
2023/04/19	3	31.05	0	0.00	31.05	3	750	0.40%
2023/04/18	0	0.00	3	30.53	30.60	-3	724	-0.41%
2023/04/12	1	30.20	0	0.00	30.20	1	685	0.15%
2023/04/06	1	30.21	0	0.00	30.20	1	650	0.16%
2023/03/31	2	30.62	0	0.00	30.45	2	640	0.32%
2023/03/30	1	30.36	0	0.00	30.35	1	626	0.17%
2023/03/29	5.1	30.35	0	0.00	30.40	5.1	620	0.82%
2023/03/27	4.2	30.35	0	0.00	30.25	4.2	606	0.70%
2023/03/24	2.1	30.24	0	0.00	30.30	2.1	595	0.36%
2023/03/23	1	30.15	0	0.00	30.20	1	585	0.17%
2023/03/22	10	30.28	0	0.00	30.30	10	581	1.73%
2023/03/21	10	30.10	0	0.00	30.10	10	562	1.78%
2023/03/20	0	30.35	0	0.00	30.00	0	534	0.01%
2023/03/15	1.2	30.70	0	0.00	30.55	1.2	223	0.52%
2023/03/14	0	30.90	0	0.00	30.75	0	220	0.02%
2023/03/13	0	31.00	0	0.00	31.00	0	217	0.02%
2023/03/09	0.1	31.63	0	0.00	31.50	0.1	216	0.04%
2023/03/07	0	31.50	0	0.00	31.60	0	214	0.02%
2023/03/06	0	31.65	0	0.00	31.40	0	213	0.02%
2023/03/03	0.1	31.48	0	0.00	31.35	0.1	209	0.04%
2023/02/24	0	31.25	0	0.00	31.10	0	206	0.02%
2023/02/23	0	31.50	0	0.00	31.45	0	201	0.02%
2023/02/20	0	31.55	0	0.00	31.55	0	198	0.02%
2023/02/16	0	31.70	0	0.00	31.80	0	202	0.02%
2023/02/15	0.1	31.85	0	0.00	31.95	0.1	205	0.06%
2023/02/13	0	31.00	0	0.00	30.95	0	181	0.02%
2023/02/08	0	0.00	4	31.19	31.10	-4	171	-2.33%
2023/02/03	0	31.30	0	0.00	31.45	0	159	0.03%
2023/01/31	0.1	31.35	0	0.00	31.20	0.1	153	0.06%
2023/01/30	0	31.45	0	0.00	31.10	0	149	0.03%
2023/01/16	0.2	30.80	0	0.00	30.60	0.2	144	0.12%
2023/01/10	0	31.10	0	0.00	30.75	0	147	0.03%
2022/12/20	0	0.00	1	30.85	30.65	-1	167	-0.60%
2022/12/14	1	31.30	0	0.00	31.20	1	176	0.57%
2022/10/31	1	30.80	2.1	30.83	30.75	-1.1	313	-0.35%
2022/10/27	1.1	31.15	0	0.00	31.20	1.1	318	0.35%
2022/09/22	0.1	33.00	1	32.84	32.80	-0.9	337	-0.27%
2022/09/19	0	34.00	0	0.00	33.80	0	347	0.01%
2022/09/16	1	34.10	0	0.00	34.00	1	363	0.29%
2022/09/14	0	34.40	0	0.00	34.25	0	401	0.01%
2022/07/08	0	0.00	0.1	30.30	30.25	-0.1	580	-0.01%
2022/07/07	0	0.00	0.1	30.30	30.30	-0.1	582	-0.02%
2022/07/05	0	0.00	0	31.00	30.85	0	586	0.00%
2022/06/28	0	0.00	0.1	31.95	32.05	-0.1	597	-0.02%
2022/06/24	0	0.00	2	31.45	31.50	-2	607	-0.33%
2022/06/23	2.1	32.99	0	0.00	32.75	2.1	590	0.35%
2022/06/22	0.2	33.10	0	0.00	33.45	0.2	566	0.04%
2022/06/10	0	0.00	0.2	33.55	33.50	-0.2	522	-0.04%
2022/06/09	0	0.00	0.1	34.00	34.05	-0.1	516	-0.02%
2022/05/31	0	34.25	0	0.00	34.45	0	526	0.01%
2022/05/30	0.1	34.25	0	0.00	34.35	0.1	521	0.02%
2022/05/26	0.1	34.03	0	0.00	34.00	0.1	518	0.01%
2022/05/25	0	33.60	0	0.00	33.65	0	516	0.01%
2022/05/17	0.1	34.45	0	0.00	34.50	0.1	513	0.01%
2022/05/11	0	0.00	2	32.00	31.55	-2	464	-0.43%
2022/05/06	2	33.78	0	0.00	33.70	2	448	0.45%
2022/04/22	0	0.00	1	35.10	35.85	-1	416	-0.24%
2022/04/21	1	35.60	0	0.00	35.60	1	394	0.25%
2022/04/19	0	0.00	0.1	33.20	33.50	-0.1	351	-0.03%
2022/04/18	0	0.00	1	32.80	33.00	-1	337	-0.30%
2022/03/30	0	0.00	1	32.30	32.25	-1	388	-0.26%
2022/03/29	2	32.10	0	0.00	32.20	2	375	0.53%
2022/03/16	0	0.00	59	30.00	30.15	-59	391	-15.08%
2022/03/14	0	0.00	20	30.35	30.30	-20	395	-5.06%
2021/12/28	1	33.10	2	33.18	32.80	-1	804	-0.12%
2021/12/27	1	33.60	0	0.00	33.60	1	789	0.13%
2021/12/02	0	0.00	0.2	31.40	31.30	-0.2	699	-0.03%
2021/11/25	0	0.00	1.8	31.95	32.00	-1.8	679	-0.26%
2021/11/18	2	33.10	0	0.00	33.10	2	674	0.30%
2021/11/09	0	0.00	0.2	34.10	34.20	-0.2	633	-0.02%
2021/10/28	0	0.00	1	34.65	35.10	-1	537	-0.19%
2021/10/27	1	34.15	0.1	34.15	34.20	0.9	512	0.18%
2021/10/19	0	0.00	1	31.20	31.70	-1	360	-0.28%
2021/10/18	8	31.32	7	31.34	31.40	1	324	0.31%
2021/07/23	0	0.00	1	29.80	29.85	-1	636	-0.16%
2021/06/25	0	0.00	1.1	30.89	30.95	-1.1	822	-0.13%
2021/06/22	1	30.15	0	0.00	30.20	1	799	0.13%
2021/06/18	0	0.00	5	29.95	30.25	-5	790	-0.63%
2021/06/17	5	30.05	0	0.00	30.15	5	779	0.64%
2021/06/01	0	0.00	1	30.00	30.00	-1	796	-0.13%
2021/05/26	0	0.00	0.2	29.75	30.10	-0.2	825	-0.02%
2021/05/14	0	0.00	13	28.49	28.30	-13	810	-1.60%
2021/05/13	0	0.00	0.7	28.55	28.75	-0.7	794	-0.09%
2021/05/12	1	29.80	7	28.69	27.95	-6	781	-0.77%
2021/05/11	2	30.30	0	0.00	30.15	2	758	0.26%
2021/05/07	2	30.30	0	0.00	30.60	2	754	0.27%
2021/05/06	1	30.50	0	0.00	30.50	1	750	0.13%
2021/05/04	1	30.35	1	30.40	30.80	0	738	0.00%
2021/04/29	4	32.83	0	0.00	32.50	4	713	0.56%
2021/04/28	1	32.45	0	0.00	32.40	1	699	0.14%
2021/04/22	1	31.95	0	0.00	31.75	1	688	0.15%
2021/04/21	2	32.05	0	0.00	32.05	2	665	0.30%
2021/04/20	3	32.13	1	31.95	32.10	2	658	0.30%
2021/04/16	0	0.00	2	30.90	31.10	-2	631	-0.32%
2021/04/13	0	0.00	0.2	30.50	30.70	-0.2	628	-0.03%
2021/04/12	2	31.10	1	31.00	30.95	1	626	0.16%
2021/04/06	2	31.50	0	0.00	31.50	2	622	0.32%
2021/03/30	0	0.00	2	30.40	30.85	-2	578	-0.35%
2021/03/25	0	0.00	1	29.95	29.95	-1	551	-0.18%
2021/03/22	1	30.05	0	0.00	30.00	1	546	0.18%
2021/03/19	1	29.90	2	30.25	30.25	-1	550	-0.18%
2021/03/18	0	0.00	6	30.17	30.25	-6	546	-1.10%
2021/03/12	0	0.00	3	30.30	30.35	-3	548	-0.55%
2021/03/10	0	0.00	2	30.08	30.20	-2	535	-0.37%
2021/03/09	3	30.00	1	30.20	30.20	2	528	0.38%
2021/03/08	4.1	30.12	1.1	30.34	30.35	3	525	0.57%
2021/03/04	2	29.70	0	0.00	29.80	2	519	0.38%
2021/03/03	2	30.14	0	0.00	30.20	2	516	0.39%
2021/03/02	1	29.90	1	29.90	30.05	0	507	0.00%
2021/02/26	1	29.65	0	0.00	30.00	1	502	0.20%
2021/02/25	2	29.83	0	0.00	30.00	2	490	0.41%
2021/02/24	3	29.75	2	29.75	29.75	1	485	0.21%
2021/02/19	1	29.45	0	0.00	29.45	1	471	0.21%
2021/01/28	0	0.00	1	29.15	29.50	-1	446	-0.22%
2021/01/26	1	29.20	1	29.35	29.10	0	441	0.00%
2021/01/22	1	29.10	0	0.00	29.10	1	443	0.23%
2021/01/11	0	0.00	1	29.55	29.80	-1	388	-0.26%
2021/01/08	0	0.00	1	29.50	29.70	-1	386	-0.26%
2021/01/07	0	0.00	1	29.45	29.50	-1	385	-0.26%
2021/01/06	0	0.00	1	29.75	29.25	-1	383	-0.26%
2020/12/28	0.5	29.60	2	29.93	30.00	-1.5	351	-0.43%
2020/12/25	4.5	30.01	0	0.00	29.80	4.5	347	1.29%
2020/12/21	1	29.95	0	0.00	30.00	1	436	0.23%
2020/12/03	0	0.00	1	30.10	30.10	-1	446	-0.22%
2020/11/25	0	0.00	0.6	29.90	30.20	-0.6	464	-0.13%
2020/11/23	0	0.00	1	30.35	30.10	-1	466	-0.21%
2020/11/20	1	29.95	0	0.00	29.90	1	459	0.22%
2020/11/19	1.6	29.90	3	30.03	30.10	-1.4	479	-0.29%
2020/11/13	0	0.00	1	29.55	29.55	-1	550	-0.18%
2020/11/11	1	29.55	0	0.00	29.65	1	571	0.18%
2020/11/06	2	29.33	1	29.40	29.40	1	673	0.15%
2020/10/19	0	0.00	1	29.30	29.30	-1	1,189	-0.08%
2020/10/16	0	0.00	1	28.85	28.80	-1	1,189	-0.08%
2020/09/28	1	28.85	0	0.00	28.65	1	1,204	0.08%
2020/09/25	0	0.00	1	29.70	29.05	-1	1,178	-0.08%
2020/09/23	0	0.00	1	30.30	30.40	-1	1,111	-0.09%
2020/09/18	2	31.05	1	31.15	31.15	1	1,098	0.09%
2020/09/17	1	31.00	0	0.00	30.95	1	1,081	0.09%
2020/09/15	0	0.00	1	30.55	30.55	-1	1,075	-0.09%
2020/09/14	1	30.45	0	0.00	30.65	1	1,080	0.09%
2020/09/11	1	30.70	2	30.60	30.65	-1	1,077	-0.09%
2020/09/10	1	30.80	1	30.65	30.65	0	1,077	0.00%
2020/09/08	1	30.45	0	0.00	30.55	1	1,075	0.09%
2020/09/03	0	0.00	1	30.95	30.50	-1	1,075	-0.09%
2020/09/02	1	30.25	0	0.00	30.25	1	1,057	0.09%
2020/09/01	0	0.00	1	30.00	30.00	-1	1,051	-0.10%
2020/08/27	1	30.10	0	0.00	29.95	1	1,044	0.10%
2020/08/21	1	29.90	0	0.00	30.35	1	1,007	0.10%
2020/08/20	0	0.00	1	28.60	30.40	-1	977	-0.10%
2020/08/14	0	0.00	1	29.55	29.55	-1	922	-0.11%
2020/08/13	0	0.00	2	29.48	29.40	-2	914	-0.22%
2020/08/12	1	30.10	0	0.00	29.05	1	894	0.11%
2020/08/10	1	30.85	0	0.00	31.05	1	805	0.12%
2020/08/07	8	30.38	8	30.96	31.50	0	759	0.00%
2020/08/06	1	30.45	2	30.80	31.60	-1	653	-0.15%
2020/08/05	6	30.73	4	30.98	31.40	2	609	0.33%
2020/08/04	1	32.10	4	32.20	32.50	-3	537	-0.56%
2020/08/03	3	32.60	1	32.85	32.90	2	510	0.39%
2020/07/31	1	32.10	1	32.55	33.10	0	481	0.00%
2020/07/30	0	0.00	1	32.10	32.80	-1	447	-0.22%
2020/05/27	0	0.00	2	29.60	29.65	-2	624	-0.32%
2020/05/18	2	30.10	0	0.00	29.95	2	646	0.31%
2020/05/08	0	0.00	1	29.95	29.80	-1	659	-0.15%
2020/05/04	1	31.20	9	30.88	30.70	-8	682	-1.17%
2020/04/30	9	33.53	0	0.00	33.00	9	676	1.33%
2020/03/31	0	0.00	11	28.70	28.75	-11	767	-1.43%
2020/03/26	0	0.00	1	28.40	28.40	-1	789	-0.13%
2020/03/24	0	0.00	1	27.05	27.05	-1	812	-0.12%
2020/03/16	4	27.65	0	0.00	27.20	4	927	0.43%
2020/03/13	0	0.00	4	28.00	28.00	-4	929	-0.43%
2020/03/09	1	30.35	0	0.00	31.00	1	974	0.10%
2020/02/20	10	32.05	0	0.00	32.05	10	1,435	0.70%
2020/02/03	2	33.00	0	0.00	33.60	2	2,305	0.09%
2020/01/16	0	0.00	1	36.35	36.45	-1	2,444	-0.04%
2020/01/15	1	36.20	2	36.03	36.15	-1	2,662	-0.04%
2020/01/10	1	35.55	0	0.00	35.65	1	2,861	0.03%
2020/01/09	1	35.75	0	0.00	35.55	1	2,859	0.03%
2020/01/08	0	0.00	1	36.60	36.60	-1	2,815	-0.04%
2019/12/31	2	36.83	1	36.70	36.80	1	2,770	0.04%
2019/12/30	2	36.83	1	36.85	36.70	1	2,767	0.04%
2019/12/27	0	0.00	1	38.00	37.55	-1	2,737	-0.04%
2019/12/25	0	0.00	1	37.40	37.45	-1	2,702	-0.04%
2019/12/24	1	37.00	0	0.00	37.00	1	2,699	0.04%
2019/12/23	1	36.90	1	36.70	36.75	0	2,695	0.00%
2019/12/20	1	37.80	1	37.90	37.65	0	2,664	0.00%
2019/12/18	2	38.70	2	38.33	38.25	0	2,623	0.00%
2019/12/13	1	36.80	1	37.05	36.75	0	2,557	0.00%
2019/12/12	1	38.05	1	38.00	37.75	0	2,519	0.00%
2019/12/11	4	38.70	2	38.48	38.40	2	2,509	0.08%
2019/12/04	3	37.17	1	37.25	36.95	2	2,426	0.08%
2019/12/02	2	37.65	4	37.83	38.00	-2	2,333	-0.09%
2019/11/29	1	37.70	3	37.70	38.00	-2	2,305	-0.09%
2019/11/28	1	36.75	1	36.70	38.00	0	2,269	0.00%
2019/11/27	2	36.90	2	36.93	37.00	0	2,238	0.00%
2019/11/26	2	37.05	0	0.00	37.05	2	2,219	0.09%
2019/11/25	5	37.52	2	37.53	37.20	3	2,199	0.14%
2019/11/22	4	38.39	3	38.30	38.30	1	2,143	0.05%
2019/11/21	3	39.13	6	39.31	39.25	-3	2,044	-0.15%
2019/11/20	1	39.20	1	39.65	39.80	0	1,960	0.00%
2019/11/19	1	38.45	2	39.08	39.60	-1	1,885	-0.05%
2019/11/18	1	37.60	4	38.30	38.80	-3	1,854	-0.16%
2019/11/15	2	37.18	1	37.10	37.00	1	1,841	0.05%
2019/11/14	9	38.12	3	39.18	37.00	6	1,845	0.33%
2019/11/13	4	41.06	3	41.05	41.10	1	1,684	0.06%
2019/11/12	3	41.20	2.4	41.44	41.90	0.6	1,602	0.04%
2019/11/11	2	41.18	1	41.45	41.95	1	1,505	0.07%
2019/11/07	1	39.25	1	39.70	41.00	0	1,390	0.00%
2019/11/06	0	0.00	2	38.90	40.00	-2	1,324	-0.15%
2019/11/05	1	36.65	2	37.78	39.15	-1	1,266	-0.08%
2019/11/04	0	0.00	2.3	36.92	36.35	-2.3	1,174	-0.20%
2019/11/01	2	36.85	35	36.57	36.45	-33	1,148	-2.87%
2019/10/31	0	0.00	13	37.08	36.85	-13	1,148	-1.13%
2019/10/30	3	37.97	2	38.18	37.70	1	1,124	0.09%
2019/10/29	3	37.88	0	0.00	37.85	3	1,105	0.27%
2019/10/28	1	38.90	1	38.90	38.50	0	1,077	0.00%
2019/10/25	2	39.00	12	38.95	39.50	-10	1,044	-0.96%
2019/10/24	54	40.18	5	39.90	39.25	49	986	4.97%
2019/10/23	10	38.67	7	38.95	39.35	3	902	0.33%
2019/10/22	2	36.45	2	36.73	36.75	0	681	0.00%
2019/10/18	2	30.40	0	0.00	30.45	2	516	0.39%
2019/10/15	0	0.00	1	31.00	31.00	-1	493	-0.20%
2019/10/14	0	0.00	1	30.90	30.80	-1	488	-0.20%
2019/10/07	1	30.55	0	0.00	30.80	1	495	0.20%
2019/09/06	0	0.00	2	30.80	30.80	-2	582	-0.34%
2019/09/04	0	0.00	2	30.55	30.70	-2	578	-0.35%
2019/09/03	2	30.25	0	0.00	30.30	2	581	0.34%
2019/08/30	0	0.00	2	30.50	30.50	-2	578	-0.35%
2019/08/26	2	29.85	0	0.00	30.00	2	569	0.35%
2019/08/22	0	0.00	2	30.65	30.55	-2	574	-0.35%
2019/08/21	2	30.30	4	30.49	30.45	-2	571	-0.35%
2019/08/20	6	30.25	0	0.00	30.15	6	572	1.05%
2019/08/19	1	31.10	2	31.95	30.90	-1	547	-0.18%
2019/08/13	2	32.75	0	0.00	33.00	2	463	0.43%
2019/08/06	0	0.00	2	31.20	31.70	-2	411	-0.49%
2019/07/23	0	0.00	1	31.90	31.95	-1	365	-0.27%
2019/07/08	0	0.00	2	31.15	31.30	-2	345	-0.58%
2019/06/19	0	0.00	2	29.23	29.90	-2	294	-0.68%
2019/06/14	0	0.00	3	28.12	27.95	-3	291	-1.03%
2019/06/13	2	27.80	0	0.00	27.80	2	293	0.68%
2019/06/12	3	28.00	0	0.00	28.10	3	295	1.02%
2019/06/11	0	0.00	3	28.25	28.35	-3	298	-1.00%
2019/06/10	2	27.70	0	0.00	27.70	2	295	0.68%
2019/05/30	0	0.00	1	27.95	28.05	-1	295	-0.34%
2019/05/29	2	27.70	0	0.00	27.80	2	298	0.67%
2019/05/27	0	0.00	1	28.80	28.80	-1	286	-0.35%
2019/05/17	0	0.00	2	28.00	27.75	-2	284	-0.70%
2019/05/08	2	29.35	0	0.00	29.55	2	268	0.75%
2019/05/06	0.2	28.95	0	0.00	29.10	0.2	266	0.06%
2019/04/30	3	29.47	0	0.00	29.40	3	262	1.14%
2019/04/25	0	0.00	1	30.10	29.90	-1	258	-0.39%
2019/04/24	0	0.00	4	30.13	30.10	-4	257	-1.56%
2019/04/23	1	29.55	0	0.00	29.80	1	250	0.40%
2019/04/18	2	29.65	0	0.00	29.50	2	280	0.71%
2019/04/17	0	0.00	2	29.90	29.95	-2	285	-0.70%
2019/04/16	2	29.70	0	0.00	29.75	2	282	0.71%
2019/04/15	1	29.65	1	29.95	29.70	0	284	0.00%
2019/04/12	0	0.00	4	29.93	29.80	-4	282	-1.41%
2019/04/11	4	29.85	0	0.00	30.00	4	282	1.42%
2019/04/08	2	29.80	3	29.97	29.80	-1	281	-0.36%
2019/03/28	2	29.40	0	0.00	29.25	2	302	0.66%
2019/03/12	0	0.00	1	29.90	29.80	-1	356	-0.28%
2019/03/08	1	29.70	0	0.00	29.85	1	371	0.27%
2019/02/26	0	0.00	1	29.80	29.95	-1	421	-0.24%
2019/02/22	0	0.00	5	29.55	29.55	-5	423	-1.18%
2019/02/21	3	29.35	0	0.00	29.30	3	424	0.71%
2019/02/20	0	0.00	10	29.65	29.70	-10	430	-2.32%
2019/02/14	1	29.25	0	0.00	29.25	1	467	0.21%
2019/02/13	2	28.98	0	0.00	29.05	2	469	0.43%
2019/02/12	1	29.20	0	0.00	29.20	1	467	0.21%
2019/01/30	1	29.20	1	29.40	29.25	0	473	0.00%
2019/01/15	2	29.75	0	0.00	29.80	2	528	0.38%
2019/01/14	0	0.00	5	30.27	30.35	-5	529	-0.95%
2019/01/11	0	0.00	1	30.15	30.00	-1	522	-0.19%
2019/01/08	1	29.65	0	0.00	29.45	1	508	0.20%
2018/12/27	3	30.10	0	0.00	30.15	3	534	0.56%
2018/12/25	1	30.00	1	30.05	30.60	0	524	0.00%
2018/12/24	0	0.00	1	31.80	31.50	-1	523	-0.19%
2018/12/12	0	0.00	2	30.65	30.50	-2	494	-0.40%
2018/12/10	0	0.00	2	30.63	30.65	-2	491	-0.41%
2018/10/09	0	0.00	8	27.92	28.00	-8	490	-1.63%
2018/10/02	4	29.00	0	0.00	28.90	4	486	0.82%
2018/09/17	2	29.65	0	0.00	29.55	2	585	0.34%
2018/09/13	0	0.00	1	30.00	30.15	-1	609	-0.16%
2018/09/10	1	29.35	0	0.00	29.75	1	673	0.15%
2018/09/07	1	30.90	0	0.00	30.20	1	686	0.15%
2018/08/16	1	31.50	0	0.00	31.30	1	1,085	0.09%
2018/08/13	6	32.95	0	0.00	32.15	6	1,122	0.53%
2018/08/10	2	34.40	0	0.00	34.30	2	1,118	0.18%
2018/08/09	0	0.00	2	35.53	34.65	-2	1,121	-0.18%
2018/08/08	0	0.00	1	35.40	35.40	-1	1,126	-0.09%
2018/08/07	0	0.00	1	34.95	35.00	-1	1,139	-0.09%
2018/08/06	1	34.20	1	34.90	34.80	0	1,144	0.00%
2018/08/02	2	34.30	0	0.00	34.50	2	1,204	0.17%
2018/07/31	0	0.00	1	35.15	35.00	-1	1,219	-0.08%
2018/07/30	2	35.15	0	0.00	35.10	2	1,240	0.16%
2018/07/03	1	34.40	3	34.43	34.10	-2	1,242	-0.16%
2018/06/29	0	0.00	1	34.30	34.30	-1	1,232	-0.08%
2018/06/15	0	0.00	1	35.05	35.30	-1	1,158	-0.09%
2018/06/13	2	35.00	0	0.00	34.95	2	1,138	0.18%
2018/06/08	0	0.00	1	35.40	35.40	-1	1,107	-0.09%
2018/06/05	2	34.88	0	0.00	35.25	2	1,010	0.20%
2018/06/04	0	0.00	1	35.10	35.45	-1	989	-0.10%
2018/06/01	0	0.00	8	33.18	35.15	-8	920	-0.87%
2018/05/31	1	32.40	3	32.30	32.45	-2	835	-0.24%
2018/05/25	0	0.00	4	32.03	32.00	-4	805	-0.50%
2018/05/21	0	0.00	1	32.45	32.50	-1	780	-0.13%
2018/05/18	0	0.00	1	32.15	32.10	-1	768	-0.13%
2018/05/17	1	31.95	0	0.00	31.85	1	770	0.13%
2018/05/16	0	0.00	2	32.05	32.00	-2	763	-0.26%
2018/05/15	0	0.00	1	31.90	31.80	-1	745	-0.13%
2018/05/14	1	31.45	0	0.00	31.45	1	734	0.14%
2018/05/11	3	32.10	3	31.70	31.80	0	724	0.00%
2018/05/07	1	30.45	0	0.00	30.45	1	622	0.16%
2018/04/26	0	0.00	1	29.15	29.05	-1	577	-0.17%
2018/04/16	1	28.85	0	0.00	29.10	1	582	0.17%
2018/03/29	0	0.00	1	29.90	29.65	-1	608	-0.16%
2018/03/28	1	29.40	0	0.00	29.65	1	592	0.17%
2018/03/01	0	0.00	2	29.30	29.35	-2	511	-0.39%
2018/02/12	0	0.00	2	27.65	28.45	-2	535	-0.37%
2018/02/09	0	0.00	1	27.80	27.80	-1	537	-0.19%
2018/02/08	0	0.00	1.6	26.44	26.60	-1.6	537	-0.29%
2018/02/02	1	27.95	0	0.00	28.00	1	719	0.14%
2018/01/30	0	0.00	1	28.45	28.25	-1	782	-0.13%
2018/01/25	1	28.80	0	0.00	28.80	1	794	0.13%
2018/01/24	0	0.00	1	28.85	28.75	-1	799	-0.13%
2018/01/19	0	0.00	1	28.55	28.50	-1	820	-0.12%
2018/01/18	0	0.00	1	28.50	28.55	-1	822	-0.12%
2018/01/17	0	0.00	1	28.35	28.35	-1	826	-0.12%
2018/01/12	1	28.05	0	0.00	28.20	1	845	0.12%
2018/01/02	2	28.68	0	0.00	28.60	2	885	0.23%