台光電 (2383)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
632
漲跌
▼1
漲幅
-0.16%
成交量
29,630張
產業
上市電子零組件類股
1203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.1	630.73	10	630.20	632.00	-6.9	6,404	-0.11%
2025/02/26	2	621.50	5	613.21	633.00	-3	6,046	-0.05%
2025/02/25	5	579.60	1	574.00	576.00	4	6,016	0.07%
2025/02/24	49	591.73	22	580.64	596.00	27	6,153	0.44%
2025/02/21	13	604.15	0.1	605.00	601.00	13	6,159	0.21%
2025/02/20	0.1	606.00	0	0.00	603.00	0.1	6,187	0.00%
2025/02/19	0.1	614.00	1	612.00	611.00	-0.9	6,215	-0.01%
2025/02/18	0	0.00	2.1	610.98	612.00	-2.1	6,249	-0.03%
2025/02/17	0	0.00	10	597.40	594.00	-10	6,251	-0.16%
2025/02/14	0	0.00	1	597.00	595.00	-1	6,251	-0.02%
2025/02/12	4	618.75	15	620.00	604.00	-11	6,291	-0.17%
2025/02/11	2	618.00	1.6	617.54	620.00	0.4	6,276	0.01%
2025/02/10	20	613.40	5	610.40	612.00	15	6,277	0.24%
2025/02/07	38	603.47	0.1	612.00	615.00	37.9	6,302	0.60%
2025/02/06	52	603.12	9	595.89	600.00	43	6,266	0.69%
2025/02/05	1	578.98	1.1	576.22	576.00	-0.1	6,182	0.00%
2025/02/04	0	543.00	0	0.00	546.00	0	6,193	0.00%
2025/02/03	1.1	553.06	0	0.00	553.00	1.1	6,114	0.02%
2025/01/22	0	0.00	1	611.98	614.00	-1	6,077	-0.02%
2025/01/20	5	602.40	0	600.00	603.00	5	6,010	0.08%
2025/01/17	11	598.00	16	593.75	598.00	-5	6,125	-0.08%
2025/01/16	2.1	594.76	3	593.00	589.00	-0.9	6,185	-0.01%
2025/01/15	5	584.40	4	591.75	577.00	1	6,155	0.02%
2025/01/14	4	560.25	2	570.00	578.00	2	6,130	0.03%
2025/01/13	4	565.30	2	569.00	563.00	2	6,163	0.03%
2025/01/10	1	586.00	2	591.00	590.00	-1	6,173	-0.02%
2025/01/09	0	585.00	0.1	598.00	585.00	0	6,182	0.00%
2025/01/08	0	604.00	1	598.00	599.00	-1	6,190	-0.02%
2025/01/07	2	607.96	1	603.00	603.00	1	6,154	0.02%
2025/01/06	1	608.00	1	613.02	620.00	0	6,122	0.00%
2025/01/03	0	0.00	0.1	608.00	604.00	-0.1	6,171	0.00%
2025/01/02	1.2	604.44	0	0.00	596.00	1.2	6,169	0.02%
2024/12/31	1	617.98	0	0.00	618.00	1	6,149	0.02%
2024/12/30	0	0.00	1.1	616.86	619.00	-1.1	6,292	-0.02%
2024/12/27	2.1	616.00	4.5	626.09	630.00	-2.4	6,346	-0.04%
2024/12/26	1.1	607.90	0	0.00	605.00	1.1	6,326	0.02%
2024/12/25	4	604.00	5	596.00	591.00	-1	6,287	-0.02%
2024/12/24	1	604.01	1	598.00	595.00	0	6,280	0.00%
2024/12/23	0	0.00	0.1	608.13	608.00	-0.1	6,284	0.00%
2024/12/20	2.1	596.46	0	616.00	596.00	2	6,259	0.03%
2024/12/19	0	0.00	1.1	617.32	617.00	-1.1	6,152	-0.02%
2024/12/18	0	603.00	5.1	603.55	615.00	-5.1	6,120	-0.08%
2024/12/17	2	586.51	1.2	593.30	599.00	0.8	6,067	0.01%
2024/12/16	1	600.12	1.1	600.23	610.00	0	5,974	0.00%
2024/12/13	1	586.00	2.1	594.42	599.00	-1.1	5,896	-0.02%
2024/12/11	2	570.99	4	574.74	572.00	-2	5,806	-0.03%
2024/12/10	1	548.05	0.2	551.47	554.00	0.9	5,695	0.01%
2024/12/09	0	547.00	0	544.05	550.00	0	5,736	0.00%
2024/12/06	3	530.67	4.1	534.39	533.00	-1.1	5,703	-0.02%
2024/12/05	0.1	526.92	1	526.00	527.00	-0.9	5,723	-0.02%
2024/12/04	0	0.00	2.2	531.30	534.00	-2.2	5,793	-0.04%
2024/12/03	1	498.50	2.1	507.41	510.00	-1.1	5,821	-0.02%
2024/12/02	0	0.00	128.4	502.71	504.00	-128.4	5,978	-2.15%	大賣/鉅額交易
2024/11/29	0	463.50	0	0.00	468.50	0	5,899	0.00%
2024/11/28	0	455.50	0.4	462.00	463.00	-0.4	5,999	-0.01%
2024/11/27	0	466.00	0.2	470.00	467.50	-0.2	5,978	0.00%
2024/11/26	1	469.99	1	468.50	468.00	0	5,967	0.00%
2024/11/25	2	478.00	2	477.25	478.00	0	5,908	0.00%
2024/11/22	4	487.13	3.9	488.27	482.00	0.1	5,846	0.00%
2024/11/21	0	0.00	2.7	472.47	473.00	-2.7	5,718	-0.05%
2024/11/20	1	447.00	13.3	449.52	447.50	-12.3	5,524	-0.22%
2024/11/19	0	0.00	0.1	431.00	434.00	-0.1	5,458	0.00%
2024/11/18	0.1	431.28	0	0.00	424.50	0.1	5,479	0.00%
2024/11/15	0	0.00	0.2	447.32	446.50	-0.2	5,449	0.00%
2024/11/14	0	0.00	1	441.50	441.50	-1	5,433	-0.02%
2024/11/12	0.1	429.64	0	0.00	429.00	0.1	5,429	0.00%
2024/11/11	0	0.00	1	436.00	435.00	-1	5,485	-0.02%
2024/11/08	0.1	434.77	0.2	434.50	431.50	0	5,508	0.00%
2024/11/07	0	0.00	6.1	437.06	435.00	-6.1	5,550	-0.11%
2024/11/06	3.2	428.06	2	432.50	431.50	1.2	5,565	0.02%
2024/11/05	1	428.00	1	427.01	427.00	0	5,695	0.00%
2024/11/04	4	428.63	2	426.50	427.00	2	5,850	0.03%
2024/11/01	8	422.92	3	424.00	427.00	5	5,985	0.08%
2024/10/30	0	420.00	0	0.00	419.50	0	5,993	0.00%
2024/10/29	0.1	422.26	0	0.00	420.00	0.1	6,144	0.00%
2024/10/28	0	0.00	1	431.50	429.00	-1	6,161	-0.02%
2024/10/25	0	428.92	1	431.00	428.50	-1	6,205	-0.02%
2024/10/24	4	431.00	1.1	426.69	428.50	2.9	6,227	0.05%
2024/10/23	0.2	444.81	3.1	443.82	444.00	-2.9	6,134	-0.05%
2024/10/22	0	0.00	0.1	436.92	436.00	-0.1	6,076	0.00%
2024/10/21	1	427.50	2	426.75	428.50	-1	6,054	-0.02%
2024/10/18	3.1	428.95	1	420.50	420.00	2.1	6,056	0.03%
2024/10/17	1.1	421.32	6	426.10	431.50	-4.9	6,020	-0.08%
2024/10/16	16.2	417.18	98	413.39	416.00	-81.9	5,995	-1.37%
2024/10/15	14.1	421.76	44.1	416.00	418.00	-30	5,960	-0.50%
2024/10/14	20.1	420.99	23	416.96	417.50	-2.9	5,955	-0.05%
2024/10/11	4	414.77	2	417.75	416.00	2	6,013	0.03%
2024/10/09	8.2	423.56	3.1	419.88	419.00	5.2	5,975	0.09%
2024/10/08	54.1	432.84	12.2	426.39	433.00	41.9	5,916	0.71%
2024/10/07	3	420.63	3	427.00	431.50	0	5,896	0.00%
2024/10/04	36.5	433.58	80	424.06	414.50	-43.5	5,872	-0.74%
2024/10/01	3	440.00	21	442.45	442.00	-18	5,795	-0.31%
2024/09/30	3.1	450.98	42.1	457.79	447.00	-39	5,737	-0.68%
2024/09/27	2.1	471.35	0	0.00	468.00	2.1	5,820	0.04%
2024/09/26	0	0.00	1.4	472.76	466.00	-1.4	5,899	-0.02%
2024/09/24	3.1	461.62	0	0.00	461.50	3.1	5,876	0.05%
2024/09/23	0	0.00	1	470.50	468.50	-1	5,936	-0.02%
2024/09/20	0	0.00	0	478.00	472.00	0	6,047	0.00%
2024/09/19	0	474.50	0.2	475.00	475.00	-0.1	6,065	0.00%
2024/09/18	0	468.50	20	463.75	458.00	-20	6,102	-0.33%
2024/09/16	30	466.92	5.4	471.50	472.00	24.7	6,138	0.40%
2024/09/13	2.1	463.93	0.1	471.50	463.50	2	6,170	0.03%
2024/09/12	0	0.00	3	476.48	479.50	-3	6,136	-0.05%
2024/09/11	36.1	460.79	26.1	459.54	456.00	10	6,087	0.16%
2024/09/10	1.2	464.89	2.1	458.29	458.00	-0.9	6,118	-0.01%
2024/09/09	5.1	479.97	19.1	480.15	479.50	-14	6,082	-0.23%
2024/09/06	2.1	490.05	32	481.31	490.50	-29.9	6,104	-0.49%
2024/09/05	58	485.46	2	491.25	491.00	56	6,149	0.91%
2024/09/04	54.1	479.14	53.2	475.45	468.00	0.8	6,092	0.01%
2024/09/03	0	0.00	7.2	501.23	500.00	-7.2	5,961	-0.12%
2024/09/02	31	479.98	20.5	474.03	470.50	10.5	5,795	0.18%
2024/08/30	14	459.04	10	457.92	465.00	4	5,702	0.07%
2024/08/29	12	442.83	0	0.00	440.00	12	5,615	0.21%
2024/08/28	0.1	442.50	0	0.00	451.50	0.1	5,687	0.00%
2024/08/27	40	442.25	40	438.00	443.50	0	5,691	0.00%
2024/08/26	1	448.44	1	439.00	439.00	0	5,729	0.00%
2024/08/23	21.1	445.30	12	444.13	446.00	9.1	5,708	0.16%
2024/08/22	1	430.01	1	434.44	433.00	0	5,720	0.00%
2024/08/21	2	431.77	1	430.00	430.00	1	5,774	0.02%
2024/08/20	0	0.00	0	435.42	431.00	0	5,768	0.00%
2024/08/19	0	438.00	0	0.00	437.50	0	5,756	0.00%
2024/08/16	0	438.00	0.2	438.00	437.50	-0.2	5,746	0.00%
2024/08/15	20	433.75	0	434.00	436.00	20	5,737	0.35%
2024/08/14	20	436.25	12	431.13	433.00	8	5,777	0.14%
2024/08/13	1.1	430.00	45	433.39	428.00	-43.9	5,868	-0.75%
2024/08/12	3	444.50	2.1	446.33	446.50	0.9	5,919	0.02%
2024/08/09	16	449.59	4	448.12	439.50	12	5,964	0.20%
2024/08/08	0	439.50	0	0.00	442.00	0	5,932	0.00%
2024/08/07	2	439.00	1.1	445.43	444.00	0.9	5,920	0.01%
2024/08/06	2	420.00	2.2	413.52	426.50	-0.2	5,771	0.00%
2024/08/05	16.1	388.64	3	391.17	388.00	13.1	5,626	0.23%
2024/08/02	12	419.96	2	417.25	413.50	10	5,508	0.18%
2024/08/01	12.5	427.27	25	439.26	420.50	-12.5	5,502	-0.23%
2024/07/31	1	436.53	12	438.25	438.00	-11	5,419	-0.20%
2024/07/30	7.1	422.47	3	420.68	431.00	4.1	5,478	0.07%
2024/07/29	1	410.03	2.2	414.72	411.00	-1.1	5,583	-0.02%
2024/07/26	6.1	418.97	3	417.00	416.50	3.1	5,630	0.06%
2024/07/23	31.1	435.72	1	429.55	440.00	30.1	5,658	0.53%
2024/07/22	2.2	421.68	1	419.50	416.50	1.2	5,673	0.02%
2024/07/19	3.2	435.05	0	0.00	433.50	3.2	5,719	0.06%
2024/07/18	3.3	447.09	0.2	447.50	447.50	3.1	5,788	0.05%
2024/07/17	9.5	463.77	4.1	464.22	462.00	5.4	5,844	0.09%
2024/07/16	10.1	478.47	0.1	478.31	474.50	10	5,896	0.17%
2024/07/15	3.1	471.72	0	0.00	470.00	3.1	5,991	0.05%
2024/07/12	0.9	478.77	73	480.17	470.00	-72.1	6,003	-1.20%
2024/07/11	1	503.00	12	505.83	500.00	-11	5,985	-0.18%
2024/07/10	0	0.00	20	504.00	509.00	-20	6,077	-0.33%
2024/07/09	2	499.99	40	501.50	506.00	-38	6,162	-0.62%
2024/07/08	10.3	509.80	11	501.09	501.00	-0.7	6,159	-0.01%
2024/07/05	6	507.00	6	509.33	508.00	0	6,216	0.00%
2024/07/04	22	499.48	22	493.00	494.00	0	6,349	0.00%
2024/07/03	14	502.79	16.1	498.94	492.50	-2.1	6,460	-0.03%
2024/07/02	11	471.32	11	478.68	484.50	0	6,606	0.00%
2024/07/01	0	467.38	0	0.00	466.00	0	6,592	0.00%
2024/06/28	2	478.00	1	475.05	475.00	1	6,602	0.01%
2024/06/27	1	476.49	1.2	479.44	479.50	-0.1	6,631	0.00%
2024/06/26	2	469.50	1	472.51	472.50	1	6,571	0.02%
2024/06/25	1	450.00	11	459.46	464.00	-10	6,528	-0.15%
2024/06/24	1	457.50	20.1	460.98	457.50	-19.1	6,484	-0.29%
2024/06/21	0	454.00	0	453.50	453.00	0	6,455	0.00%
2024/06/20	111	459.55	25	460.20	462.50	86	6,419	1.34%	大買/
2024/06/19	23.1	456.61	4.2	447.81	444.50	18.9	6,483	0.29%
2024/06/18	1	451.00	1	451.00	451.00	0	6,593	0.00%
2024/06/17	11.1	465.51	10	457.00	450.00	1.1	6,700	0.02%
2024/06/14	31	458.65	22.1	449.03	462.00	8.9	6,810	0.13%
2024/06/13	51	463.02	40.3	453.30	451.50	10.7	6,857	0.16%
2024/06/12	32	456.12	4.3	447.27	452.50	27.7	6,994	0.40%
2024/06/11	7.2	422.47	19	421.74	422.50	-11.8	7,101	-0.17%
2024/06/07	33	445.14	31	436.82	438.00	2	7,321	0.03%
2024/06/06	102	439.91	1	441.99	442.00	101	7,507	1.35%	大買/
2024/06/05	2	433.50	1	433.00	434.50	1	7,476	0.01%
2024/06/04	4	434.88	2	432.01	430.50	2	7,583	0.03%
2024/06/03	1	435.00	6.3	433.26	435.00	-5.3	7,691	-0.07%
2024/05/31	5	412.22	2	415.00	408.50	3	7,645	0.04%
2024/05/30	3.3	419.36	280.2	418.02	415.50	-277	7,692	-3.60%	大賣/鉅額交易
2024/05/29	0	427.33	21	426.65	427.00	-21	7,737	-0.27%
2024/05/28	51.1	432.88	1.1	431.85	422.50	49.9	7,827	0.64%
2024/05/27	42.2	432.92	3	435.50	434.50	39.2	7,838	0.50%
2024/05/24	0	428.50	7	427.79	430.50	-7	7,852	-0.09%
2024/05/23	0.1	427.68	0	0.00	430.50	0.1	7,897	0.00%
2024/05/22	1	428.50	11	428.32	431.00	-10	7,967	-0.13%
2024/05/21	0.2	429.01	2	428.50	424.50	-1.8	8,028	-0.02%
2024/05/20	3.2	444.38	5.2	436.06	432.00	-1.9	8,053	-0.02%
2024/05/17	3	444.67	1.3	441.39	448.00	1.7	8,074	0.02%
2024/05/16	2.2	435.17	4	435.11	433.50	-1.7	8,010	-0.02%
2024/05/15	2	416.25	9.4	420.24	420.50	-7.4	7,970	-0.09%
2024/05/14	3.3	406.14	21	406.55	408.50	-17.7	8,025	-0.22%
2024/05/13	34.1	408.46	5	409.50	412.00	29.1	8,109	0.36%
2024/05/10	1.2	413.34	1	415.50	416.00	0.2	8,215	0.00%
2024/05/09	2	422.99	20.6	426.44	422.50	-18.6	8,286	-0.22%
2024/05/08	32	423.53	2.1	422.40	425.50	29.9	8,360	0.36%
2024/05/07	3.6	414.99	7	419.64	420.00	-3.4	8,507	-0.04%
2024/05/06	8.1	425.96	4.7	427.97	426.00	3.4	8,470	0.04%
2024/05/03	14.1	428.35	20.2	421.15	416.50	-6.1	8,418	-0.07%
2024/05/02	6.2	430.21	8.1	424.64	421.50	-1.9	8,368	-0.02%
2024/04/30	4.2	407.42	6.3	413.05	412.00	-2.2	8,227	-0.03%
2024/04/29	0	0.00	1	408.44	406.50	-1	8,230	-0.01%
2024/04/26	45	395.24	5.2	393.24	397.00	39.8	8,378	0.48%
2024/04/25	34	395.97	2	396.00	382.50	32	8,393	0.38%
2024/04/24	4.2	393.57	95	390.15	391.50	-90.8	8,323	-1.09%
2024/04/23	1.1	362.09	41	358.50	376.00	-39.9	8,233	-0.48%
2024/04/22	31.1	358.13	30	356.50	350.50	1.1	8,168	0.01%
2024/04/19	3	373.01	4.1	364.54	375.50	-1.1	8,133	-0.01%
2024/04/18	25	387.07	3.1	383.57	385.00	21.9	8,075	0.27%
2024/04/17	82.3	375.40	1	373.00	372.50	81.3	8,074	1.01%
2024/04/16	3	375.00	0	0.00	374.50	3	8,012	0.04%
2024/04/15	73.6	383.87	10.6	390.30	383.00	63.1	7,911	0.80%
2024/04/12	0.1	402.70	0	0.00	402.00	0.1	7,801	0.00%
2024/04/11	68.7	400.04	52	402.12	400.50	16.6	7,786	0.21%
2024/04/10	11.3	411.23	97	422.46	405.50	-85.7	7,726	-1.11%
2024/04/09	3.2	437.81	2.3	443.09	434.50	0.9	7,536	0.01%
2024/04/08	170.4	434.63	8.4	434.05	445.00	162	7,447	2.18%	大買/鉅額交易
2024/04/03	166	413.13	31.3	412.01	410.50	134.7	7,161	1.88%	大買/鉅額交易
2024/04/02	1.1	399.08	1	402.50	400.50	0.1	7,099	0.00%
2024/04/01	2.3	398.91	40	405.21	398.50	-37.7	7,050	-0.54%
2024/03/29	3	402.00	36	401.43	403.50	-33	6,968	-0.47%
2024/03/28	4.2	406.34	44	409.59	403.00	-39.8	6,929	-0.57%
2024/03/27	10	414.50	21	411.67	415.00	-11	6,875	-0.16%
2024/03/26	5.1	415.98	30	419.27	409.00	-24.9	6,928	-0.36%
2024/03/25	0.4	429.25	82	423.97	420.50	-81.6	6,947	-1.17%
2024/03/22	1.1	430.82	3	432.51	427.50	-1.9	6,991	-0.03%
2024/03/21	2.2	420.51	3.6	421.07	420.50	-1.4	6,932	-0.02%
2024/03/20	3	411.33	4.1	411.15	406.00	-1.1	6,892	-0.02%
2024/03/19	30	418.00	2	419.99	418.00	28	6,850	0.41%
2024/03/18	138.4	412.25	10	406.00	412.00	128.4	6,707	1.91%	大買/鉅額交易
2024/03/15	64	411.80	2.2	409.76	414.00	61.8	6,620	0.93%
2024/03/14	5.1	397.90	4	392.50	394.00	1.1	6,383	0.02%
2024/03/13	3.2	410.92	2.1	412.19	405.00	1.1	6,128	0.02%
2024/03/12	81.5	462.41	358.2	473.39	450.00	-276.6	5,815	-4.76%	大賣/鉅額交易
2024/03/11	2	490.55	41	490.71	496.00	-39	5,591	-0.70%
2024/03/08	3.2	507.25	2	493.20	490.00	1.2	5,572	0.02%
2024/03/07	97.6	530.62	18.3	521.71	522.00	79.3	5,537	1.43%
2024/03/06	24	521.62	4	518.50	514.00	20	5,502	0.36%
2024/03/05	30.1	503.51	10	494.12	498.50	20.1	5,595	0.36%
2024/03/04	14	497.40	4	486.25	487.00	10	5,646	0.18%