• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼8.0
  • 漲幅
    -1.75%
  • 成交量
    2,827張
  • 產業
    上市 其他電子類股

  • 871人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111441.062.1445.86448.00-1.11,466-0.08%
2024/12/1000.000.2460.56456.00-0.21,429-0.01%
2024/12/061461.001.1457.38456.50-0.11,4000.00%
2024/12/053.1466.453.2462.58458.00-0.11,384-0.01%
2024/12/0400.000.1445.50450.00-0.11,347-0.01%
2024/12/031443.002440.29441.00-11,335-0.08%
2024/12/021442.0000.00441.0011,3140.08%
2024/11/2900.002426.75428.50-21,266-0.16%
2024/11/2800.000410.19413.0001,2020.00%
2024/11/250397.001397.00399.50-11,127-0.09%
2024/11/221415.0000.00408.5011,1020.09%
2024/11/2100.002417.00412.00-21,068-0.19%
2024/11/2000.001406.50403.50-11,010-0.10%
2024/11/192386.751393.00393.0019530.10%
2024/11/151378.000380.00378.0018710.11%
2024/11/142376.0000.00378.0028530.23%
2024/11/1300.004375.88378.00-4816-0.49%
2024/11/0800.000360.00346.5007420.00%
2024/11/0100.001345.00345.00-1843-0.12%
2024/10/2300.001347.00347.00-1926-0.11%
2024/10/2200.002343.25347.00-2936-0.21%
2024/10/2100.005340.40341.50-5968-0.52%
2024/10/170335.5200.00334.5001,0130.00%
2024/10/150333.5000.00340.5001,0440.00%
2024/10/140325.0000.00329.0001,0570.00%
2024/10/012313.5200.00312.0021,3220.15%
2024/09/300320.0000.00319.0001,3570.00%
2024/09/240322.0000.00320.5001,5360.00%
2024/09/201321.5000.00321.5011,5440.06%
2024/09/160323.9400.00320.5001,5590.00%
2024/09/130334.0000.00329.5001,5630.00%
2024/09/121344.000.3341.50338.000.71,5770.04%
2024/09/0600.000.1343.00348.00-0.11,606-0.01%
2024/09/0400.001349.00346.00-11,628-0.06%
2024/08/270341.0000.00344.0001,7480.00%
2024/08/210.1340.7900.00341.500.11,8100.01%
2024/08/201338.001338.00338.0001,8400.00%
2024/08/160336.0800.00332.0001,9310.00%
2024/08/150.1335.0000.00332.500.11,9960.01%
2024/08/131338.501339.50334.0002,1360.00%
2024/08/090319.5000.00319.5002,1500.00%
2024/08/071316.571318.50328.0002,2150.00%
2024/08/060301.5000.00303.0002,2220.00%
2024/08/051308.0000.00308.5012,1940.05%
2024/07/3100.002338.75341.00-22,188-0.09%
2024/07/2900.001335.50334.00-12,175-0.05%
2024/07/190.1326.0000.00321.500.12,1690.00%
2024/07/180325.5000.00326.0002,1940.00%
2024/07/171328.501327.50328.5002,1840.00%
2024/07/151331.0000.00331.5012,2600.04%
2024/07/129.2335.931332.50332.508.22,2890.36%
2024/07/110374.7700.00373.0002,2400.00%
2024/07/0900.001380.00380.50-12,223-0.04%
2024/07/050.1386.5000.00386.000.12,2250.00%
2024/07/0400.004.1389.57388.50-4.12,237-0.18%
2024/07/030376.001380.00380.50-12,216-0.05%
2024/07/021.1370.832380.11366.00-12,181-0.04%
2024/07/010372.5000.00373.5002,1160.00%
2024/06/280365.0000.00366.0002,1570.00%
2024/06/2600.001363.50363.50-12,359-0.04%
2024/06/251359.4800.00357.5012,4990.04%
2024/06/240361.0000.00361.5002,6500.00%
2024/06/210358.5000.00356.0002,6710.00%
2024/06/200367.001370.50365.50-12,671-0.04%
2024/06/192366.251364.00367.5012,7040.04%
2024/06/180363.0000.00360.0002,7330.00%
2024/06/140356.000358.00355.5002,9150.00%
2024/06/130361.420.1361.00358.00-0.12,9460.00%
2024/06/121360.0000.00360.0012,9740.03%
2024/06/111358.001361.50360.0002,9960.00%
2024/06/060353.0000.00351.0003,0710.00%
2024/06/050.2357.000358.00354.500.23,1310.01%
2024/06/040365.001364.50364.00-13,297-0.03%
2024/06/031367.0000.00364.0013,3690.03%
2024/05/312365.502363.25365.5003,3830.00%
2024/05/301351.001354.50358.0003,3650.00%
2024/05/2900.000355.50353.0003,3740.00%
2024/05/280353.001351.00352.50-13,398-0.03%
2024/05/271353.0000.00352.0013,3930.03%
2024/05/231358.5000.00355.5013,3440.03%
2024/05/220356.0000.00361.0003,2930.00%
2024/05/212349.273353.83351.50-13,255-0.03%
2024/05/201345.510.1347.90346.0013,1900.03%
2024/05/171354.520.4355.50353.000.63,1030.02%
2024/05/161.1366.131366.50362.500.13,0500.00%
2024/05/152.1365.8600.00365.002.13,0430.07%
2024/05/145.2362.1400.00361.505.23,0620.17%
2024/05/130.1355.712355.25355.00-1.93,046-0.06%
2024/05/101383.4400.00375.0012,9930.03%
2024/05/092387.5000.00383.5022,9690.07%
2024/05/080383.331384.50383.00-12,953-0.03%
2024/05/071383.0400.00387.0012,9370.03%
2024/05/061391.001389.00389.0002,9270.00%
2024/05/020392.2200.00390.5002,9020.00%
2024/04/300398.501401.50395.00-12,893-0.03%
2024/04/290407.0000.00405.5002,8690.00%
2024/04/260.1409.0000.00408.000.12,8600.00%
2024/04/251415.5000.00408.0012,8500.04%
2024/04/2400.000411.00412.5002,8460.00%
2024/04/2300.000.1400.50401.50-0.12,8250.00%
2024/04/220.1401.4200.00394.500.12,8090.00%
2024/04/190.1400.9900.00399.500.12,7690.00%
2024/04/181.1424.2300.00418.001.12,6940.04%
2024/04/172426.501429.00432.0012,6500.04%
2024/04/160.1411.2500.00407.500.12,5990.00%
2024/04/151.2419.3300.00416.001.22,5700.05%
2024/04/120412.500415.00415.5002,5400.00%
2024/04/1000.000394.50404.5002,5090.00%
2024/04/090396.5000.00399.5002,4780.00%
2024/04/080394.7200.00394.5002,4550.00%
2024/04/030.1400.0700.00398.000.12,4380.00%
2024/04/022.1400.764399.75406.50-1.92,411-0.08%
2024/04/011388.510391.75390.0012,3480.04%
2024/03/290389.281391.03393.00-12,311-0.04%
2024/03/283.1394.340412.81388.5032,1550.14%
2024/03/2700.003.2395.79400.00-3.22,033-0.16%
2024/03/261.2377.9400.00377.501.21,9040.07%
2024/03/251382.500391.50380.5011,8970.05%
2024/03/222382.1100.00380.5021,9020.11%
2024/03/210406.7500.00409.5001,8940.00%
2024/03/200425.523433.83413.00-31,870-0.16%
2024/03/190410.002.1413.90414.00-2.11,781-0.12%
2024/03/182376.501376.50376.5011,7740.06%
2024/03/150.1351.0000.00342.500.11,8080.01%
2024/03/140.1380.001378.34378.00-0.91,779-0.05%
2024/03/1300.001.1418.43419.50-1.11,743-0.06%
2024/03/121379.504394.38398.00-31,706-0.18%
2024/03/114.2379.192378.00385.502.11,6490.13%
2024/03/086367.236374.25389.5001,5800.00%
2024/03/0700.001358.29358.50-11,391-0.07%
2024/03/061315.102325.93326.00-11,316-0.08%
2024/03/050.1309.0000.00309.500.11,2780.01%
2024/03/0400.000305.00303.5001,2680.00%
2024/03/0100.000299.50297.0001,2520.00%
2024/02/2900.000.1294.50293.50-0.11,228-0.01%
2024/02/2600.000295.00290.5001,2080.00%
2024/02/2300.000291.00289.0001,2020.00%
2024/02/2200.001289.50288.00-11,198-0.08%
2024/02/1500.001292.37292.00-11,198-0.09%
2024/01/291281.000280.00281.0011,2130.08%
2024/01/2200.000278.00280.0001,2700.00%
2024/01/1900.001278.50275.00-11,281-0.08%
2024/01/181276.501276.00278.0001,2840.00%
2024/01/171278.001279.00275.5001,2840.00%
2024/01/161276.000278.00279.0011,2690.08%
2024/01/120274.0000.00272.0001,2840.00%
2024/01/111272.501274.00274.5001,2990.00%
2024/01/1000.000276.12276.5001,3050.00%
2024/01/090274.0000.00274.0001,3020.00%
2024/01/050270.0000.00271.0001,3210.00%
2024/01/041267.5000.00273.0011,3640.07%
2024/01/031269.001267.00267.5001,3530.00%
2024/01/0200.001265.50265.50-11,348-0.07%
2023/12/291.1264.4300.00264.501.11,3520.08%
2023/12/201267.501267.00272.0001,2760.00%
2023/12/190.2269.8600.00269.500.21,2500.02%
2023/12/181272.531273.00273.0001,2240.00%
2023/12/151279.001273.00273.0001,1970.00%
2023/12/141282.003.1281.31282.50-2.11,190-0.18%
2023/12/134277.135277.10276.00-11,177-0.08%
2023/12/124265.632267.50270.0021,1440.17%
2023/12/1100.000.5253.00254.00-0.51,119-0.04%
2023/12/0100.001.5247.50248.00-1.51,269-0.12%
2023/11/301244.5000.00244.5011,2680.08%
2023/11/2700.001247.00246.50-11,260-0.08%
2023/11/240.5243.0000.00244.500.51,2600.04%
2023/11/221242.5000.00242.5011,2770.08%
2023/11/2100.000.5246.71245.50-0.51,275-0.04%
2023/11/150245.0000.00242.0001,2930.00%
2023/11/140245.5000.00243.0001,2950.00%
2023/11/130245.0000.00246.0001,3200.00%
2023/11/101246.5000.00246.0011,3310.08%
2023/11/0800.002243.25243.00-21,347-0.15%
2023/11/031247.0000.00247.0011,3880.07%
2023/10/271243.0000.00242.0011,4630.07%
2023/10/2500.001237.50236.50-11,469-0.07%
2023/10/2300.001239.50237.00-11,467-0.07%
2023/10/205233.803239.00238.5021,4670.14%
2023/10/194232.004235.00235.0001,4700.00%
2023/10/130240.0000.00238.0001,5140.00%
2023/10/121231.5000.00238.5011,5010.07%
2023/10/0600.001222.00221.00-11,499-0.07%
2023/10/051223.0000.00223.0011,5330.07%
2023/10/0200.003231.33231.50-31,580-0.19%
2023/09/280.3228.0000.00227.500.31,5920.02%
2023/09/251230.001232.00230.0001,6170.00%
2023/09/2200.001230.00229.50-11,614-0.06%
2023/09/2100.001228.50228.50-11,614-0.06%
2023/09/201229.5000.00230.0011,6180.06%
2023/09/1400.002233.00235.50-21,591-0.13%
2023/09/1300.001228.00228.00-11,559-0.06%
2023/09/121222.001226.00222.0001,6130.00%
2023/09/0700.002232.00230.50-21,602-0.12%
2023/09/0600.000.1224.00225.50-0.11,569-0.01%
2023/09/0500.000.2223.00223.00-0.21,554-0.01%
2023/09/0400.000.4220.25220.50-0.41,541-0.03%
2023/09/0100.001.4217.94218.00-1.41,537-0.09%
2023/08/310217.5000.00217.5001,5350.00%
2023/08/300.1218.0000.00216.500.11,5380.01%
2023/08/2900.002217.00217.00-21,550-0.13%
2023/08/281216.5000.00214.0011,5460.06%
2023/08/2500.001220.50220.00-11,537-0.07%
2023/08/240220.0000.00218.5001,5350.00%
2023/08/222219.2500.00218.5021,5410.13%
2023/08/210224.0000.00222.5001,5350.00%
2023/08/1400.001225.00223.50-11,467-0.07%
2023/08/102226.500.2227.50228.001.81,4390.13%
2023/08/082231.000.2230.50232.001.81,4150.13%
2023/08/070232.001230.00234.00-11,407-0.07%
2023/08/040223.5000.00225.5001,3650.00%
2023/08/021221.001219.00221.0001,3510.00%
2023/08/0100.004223.50222.00-41,331-0.30%
2023/07/312220.5000.00220.5021,3130.15%
2023/07/2600.001212.00212.00-11,291-0.08%
2023/07/252209.5000.00211.0021,2940.15%
2023/07/210214.001213.50214.00-11,299-0.08%
2023/07/1900.001212.00209.50-11,297-0.08%
2023/07/1800.002208.00208.50-21,277-0.16%
2023/07/133207.5000.00207.0031,2540.24%
2023/07/121219.006219.00219.50-51,218-0.41%
2023/07/042221.0000.00223.0021,1410.18%
2023/07/032219.0000.00220.0021,1310.18%
2023/06/301218.001217.00218.0001,1390.00%
2023/06/290.1219.0000.00218.000.11,1570.01%
2023/06/201214.0000.00213.5011,3290.08%
2023/06/191219.0000.00217.5011,3170.08%
2023/06/163219.831220.00220.0021,3230.15%
2023/06/1400.001237.00236.50-11,301-0.08%
2023/06/130.3231.5000.00233.000.31,2910.02%
2023/06/0100.002228.50229.00-21,278-0.16%
2023/05/3100.0015228.00229.00-151,289-1.16%
2023/05/291226.001228.50227.5001,2940.00%
2023/05/2515226.5010227.00226.5051,2900.39%
2023/05/241224.5000.00223.0011,2870.08%
2023/05/2300.005224.00224.50-51,297-0.39%
2023/05/225220.0000.00220.0051,3030.38%
2023/05/1800.003221.50220.00-31,308-0.23%
2023/05/1011227.6411226.05226.5001,3350.00%
2023/05/0500.001.1225.45223.50-1.11,335-0.08%
2023/05/0400.000.1220.00220.00-0.11,332-0.01%
2023/04/2811217.0000.00216.50111,3850.79%
2023/04/261210.002213.25215.00-11,368-0.07%
2023/04/251212.001.2216.17212.50-0.21,367-0.01%
2023/04/205211.505210.50210.0001,3970.00%
2023/04/141216.5000.00216.5011,3640.07%
2023/04/0700.001211.00210.50-11,310-0.08%
2023/04/064209.254210.63210.0001,3100.00%
2023/03/301210.5000.00210.5011,3030.08%
2023/03/2828207.2328204.39204.5001,2740.00%
2023/03/277203.717207.00209.0001,2340.00%
2023/03/240214.5000.00214.5001,1430.00%
2023/03/160220.1700.00221.0001,0340.00%
2023/03/150226.0000.00224.0001,0330.00%
2023/03/140225.0000.00224.0001,0310.00%
2023/03/0700.001235.50235.00-11,002-0.10%
2023/03/0600.001.2232.17233.00-1.2998-0.12%
2023/03/0300.000233.50229.5009910.00%
2023/02/241225.502225.00225.50-1967-0.11%
2023/02/2100.000.1222.00223.00-0.1949-0.01%
2023/02/1600.005216.00219.50-5962-0.52%
2023/02/140217.001218.00220.00-1963-0.10%
2023/02/130217.5000.00218.0009450.00%
2023/02/0900.000214.00214.5009020.00%
2023/02/081214.500215.00214.5018970.11%
2023/02/0600.001211.00211.00-1874-0.11%
2023/02/0300.000.1208.60208.00-0.1863-0.01%
2023/02/0200.002210.00210.50-2855-0.23%
2023/02/0100.001.1209.55210.50-1.1834-0.13%
2023/01/3000.002.5203.41204.50-2.5786-0.31%
2023/01/1600.001196.50196.50-1753-0.13%
2023/01/131198.0000.00195.5017480.13%
2023/01/1200.002199.50199.00-2757-0.26%
2023/01/1100.001197.50197.00-1728-0.14%
2023/01/101187.0000.00188.0016710.15%
2022/12/2200.001188.00186.50-1665-0.15%
2022/12/1500.001183.50184.00-1626-0.16%
2022/12/131180.0000.00179.0016300.16%
2022/12/0900.001188.50188.50-1620-0.16%
2022/12/071191.001187.50187.0007260.00%
2022/12/0500.0010186.50187.00-10718-1.39%
2022/12/0200.000181.00181.5007010.00%
2022/11/2800.000176.00176.0006670.00%
2022/11/2500.000175.00174.5006630.00%
2022/11/1700.000174.00175.0006270.00%
2022/11/160175.500173.00173.5006230.00%
2022/11/151172.004173.38172.00-3603-0.50%
2022/11/113163.5000.00162.0035690.53%
2022/10/280.1143.0000.00142.500.15600.02%
2022/10/110145.5000.00144.0005730.00%
2022/10/040.2153.500152.50154.500.25760.03%
2022/09/293150.0000.00148.5035800.52%
2022/09/270.1157.6400.00158.500.15830.02%
2022/09/2600.003160.00158.00-3590-0.51%
2022/09/190170.0000.00166.5006430.00%
2022/09/161167.600.1169.00167.500.96460.14%
2022/09/152176.0000.00175.5026340.32%
2022/09/1400.002176.01181.50-2618-0.32%
2022/09/1300.001177.00177.00-1522-0.19%
2022/09/010156.0000.00156.0005930.00%
2022/08/260.1162.0000.00161.500.15970.02%
2022/08/1200.000161.00162.5005940.00%
2022/08/050.6151.4800.00151.000.65790.11%
2022/08/040.1146.5000.00147.500.15810.02%
2022/07/2800.001151.00151.50-1590-0.17%
2022/07/250.3153.0000.00153.000.35830.05%
2022/07/223151.0000.00151.0035820.52%
2022/07/2100.000146.50148.5005730.00%
2022/07/2000.000144.50145.0005750.00%
2022/07/181143.0000.00143.0015750.17%
2022/07/150140.0000.00140.0005760.00%
2022/07/120138.5000.00136.5005900.00%
2022/07/065134.5000.00131.5055830.86%
2022/07/051141.0000.00137.0015790.17%
2022/06/290151.0000.00151.0005750.00%
2022/06/2800.000158.50156.5005740.00%
2022/06/152187.0000.00186.0025950.34%
2022/06/1300.000.1185.50185.00-0.1575-0.01%
2022/05/0600.000180.00179.5006900.00%
2022/04/120179.004178.50178.50-4724-0.55%
2022/04/116181.1700.00181.0067540.80%
2022/04/080.1185.5000.00185.500.17570.01%
2022/04/070185.0000.00183.5007770.00%
2022/04/0100.002193.50195.00-2765-0.26%
2022/03/3000.002197.00197.00-2772-0.26%
2022/03/292197.250.1200.00197.001.98030.24%
2022/03/2200.000.2193.50195.00-0.2893-0.02%
2022/03/2100.0020.1194.50194.50-20.1890-2.26%
2022/03/1800.002190.50192.50-2888-0.23%
2022/03/1500.003185.50187.50-3850-0.35%
2022/03/1100.002.1189.24189.00-2.1860-0.24%
2022/03/0700.000.1174.00174.00-0.1811-0.01%
2022/03/041176.5000.00177.5018130.12%
2022/02/2400.000174.50173.0008500.00%
2022/02/221176.5000.00175.0018410.12%
2022/02/160179.0000.00178.5008480.00%
2022/02/152.3178.0700.00177.002.38580.27%
2022/02/1000.000181.00180.0008960.00%
2022/02/0800.000.1179.50179.00-0.1894-0.01%
2022/02/0700.000178.00176.0008950.00%
2022/01/240174.001176.01177.00-1895-0.11%
2022/01/213177.0000.00177.0038890.34%
2022/01/190.1182.0000.00182.000.18760.01%
2022/01/170185.5000.00184.5008680.00%
2022/01/140184.0000.00183.5008710.00%
2022/01/1300.000187.00186.0008790.00%
2022/01/111182.0000.00182.0018750.11%
2022/01/100.2184.5000.00183.500.28760.02%
2022/01/071185.5000.00186.0018750.11%
2022/01/060188.500189.00188.5008650.00%
2022/01/0400.002185.75186.00-2834-0.24%
2021/12/2700.002177.25177.00-2760-0.26%
2021/12/2400.002177.51178.00-2764-0.26%
2021/12/230173.502173.25174.50-2755-0.26%
2021/12/171169.501170.50171.0006610.00%
2021/12/161171.0000.00171.0016530.15%
2021/12/1400.000.1173.00172.50-0.1656-0.01%
2021/12/092175.491174.50174.0016360.16%
2021/12/0700.000.1173.00174.50-0.1613-0.01%
2021/12/063.1173.8400.00173.503.16010.51%
2021/12/031176.5000.00177.0015930.17%
2021/12/021178.001180.00179.0005850.00%
2021/11/300.1179.001179.50178.50-1590-0.16%
2021/11/261177.0000.00177.5015870.17%
2021/11/2510180.6010181.50178.5005870.00%
2021/11/241180.5000.00180.0015800.17%
2021/11/181189.001189.50188.0005720.00%
2021/11/171191.0000.00192.0015730.17%
2021/11/160190.5000.00190.5005710.00%
2021/11/125186.5000.00186.5055900.85%
2021/11/040.2186.0000.00185.000.26680.03%
2021/10/2900.001182.50183.50-1684-0.15%
2021/10/201182.000183.50184.0017440.13%
2021/10/053172.5000.00173.0038380.36%
2021/10/011173.5000.00173.0018530.12%
2021/09/271171.501171.50171.5008660.00%
2021/09/2400.001175.50174.50-1868-0.12%
2021/09/233173.852172.50172.0018570.12%
2021/09/220180.5000.00178.0008390.00%
2021/09/1700.000184.00184.5008240.00%
2021/09/1500.001182.50182.50-1838-0.12%
2021/09/082183.0000.00182.5021,0180.20%
2021/09/063189.000.8190.50188.002.21,1000.20%
2021/09/030192.0000.00192.0001,1180.00%
2021/09/020196.0000.00194.0001,1290.00%
2021/08/310.2196.7500.00199.000.21,1500.02%
2021/08/300195.5000.00196.0001,1620.00%
2021/08/272193.5100.00193.5021,1770.17%
2021/08/2600.000198.00195.0001,1940.00%
2021/08/240190.0000.00189.5001,2150.00%
2021/08/230192.003192.00191.00-31,218-0.25%
2021/08/195.1187.5200.00186.005.11,2200.42%
2021/08/160.1193.0000.00192.000.11,1990.00%
2021/08/121201.501205.00203.5001,1810.00%
2021/08/110.2205.0000.00206.000.21,1700.01%
2021/08/0200.000.2193.00192.00-0.21,270-0.02%
2021/07/280.1200.5000.00199.500.11,2830.01%
2021/07/2600.001201.00200.50-11,354-0.07%
2021/07/221.1201.0700.00201.001.11,3610.08%
2021/07/2100.001201.50202.00-11,367-0.07%
2021/07/200.1204.5000.00202.500.11,3800.00%
2021/07/161209.5000.00208.5011,4310.07%
2021/07/141209.501210.50207.0001,4530.00%
2021/07/1300.002209.75209.50-21,448-0.14%
2021/07/120.2208.0000.00206.000.21,4410.01%
2021/07/0900.002206.00206.50-21,449-0.14%
2021/07/071210.0000.00209.0011,5390.06%
2021/07/050.1213.0000.00212.000.11,6370.00%
2021/06/291213.001214.00213.5001,7210.00%
2021/06/2800.001214.00214.00-11,717-0.06%
2021/06/2400.001214.00214.00-11,729-0.06%
2021/06/231209.001212.00211.5001,7360.00%
2021/06/224211.1400.00210.0041,7610.23%
2021/06/2100.001.5216.67216.00-1.51,752-0.09%
2021/06/181.2223.072222.26222.00-0.91,741-0.05%
2021/06/173237.6700.00237.5031,7070.18%
2021/06/162240.2500.00239.5021,6680.12%
2021/06/1500.002241.00242.50-21,664-0.12%
2021/06/111.3235.7000.00236.001.31,6260.08%
2021/06/102.5236.570.3235.50235.502.31,6190.14%
2021/06/093232.6700.00232.0031,6260.18%
2021/06/071235.5100.00237.0011,6350.06%
2021/06/043238.0000.00238.0031,6300.18%
2021/06/0300.001238.50241.00-11,637-0.06%
2021/06/010.1230.5000.00229.500.11,6140.00%
2021/05/2700.001231.50231.00-11,637-0.06%
2021/05/242225.040.3225.00226.001.81,6520.11%
2021/05/211227.0600.00227.5011,6640.06%
2021/05/182224.0000.00225.5021,6950.12%
2021/05/171215.0000.00214.5011,7010.06%
2021/05/141227.0000.00223.0011,6740.06%
2021/05/1300.003221.17221.50-31,654-0.18%
2021/05/110228.0000.00224.0001,5880.00%
2021/05/100.1233.0000.00232.000.11,5730.01%
2021/05/071.2234.4200.00234.001.21,5780.08%
2021/05/0600.000232.00228.5001,5950.00%
2021/05/0400.002229.25228.00-21,601-0.12%
2021/05/032.1237.1700.00233.502.11,5830.13%
2021/04/291.2243.181243.00243.500.21,6000.01%
2021/04/2800.000.5248.00246.50-0.51,722-0.03%
2021/04/272.5249.601249.02249.001.51,7560.08%
2021/04/260.2249.0000.00248.000.21,7880.01%
2021/04/2300.000.2244.00242.50-0.21,828-0.01%
2021/04/220.1247.0000.00245.000.11,9000.01%
2021/04/210252.502251.50250.50-21,878-0.11%
2021/04/200.1256.330258.50257.0001,8710.00%
2021/04/1900.003259.83256.50-31,878-0.16%
2021/04/161262.000.1263.00261.000.91,8670.05%
2021/04/151262.5000.00262.5011,8570.05%
2021/04/140256.291255.50261.50-11,870-0.05%
2021/04/130.4263.5000.00260.500.41,8380.02%
2021/04/122.4271.4600.00268.502.41,7890.13%
2021/04/092265.500265.25265.0021,7470.11%
2021/04/081.1265.8100.00266.501.11,6970.06%
2021/04/070.2253.500254.00253.500.21,6230.01%
2021/04/0600.000252.00251.0001,6150.00%
2021/04/011248.0000.00248.5011,6030.06%
2021/03/300246.0000.00246.5001,6030.00%
2021/03/292247.5000.00246.0021,6040.12%
2021/03/2600.001247.50247.50-11,604-0.06%
2021/03/257247.0000.00247.5071,5980.44%
2021/03/2400.001244.50244.50-11,567-0.06%
2021/03/2300.002241.50243.50-21,542-0.13%
2021/03/191237.501.1241.01243.50-0.11,5340.00%
2021/03/183237.671239.00240.5021,5210.13%
2021/03/171232.500.2235.13233.000.81,5580.05%
2021/03/160.1234.5000.00234.000.11,5690.01%
2021/03/151.1235.151234.56235.500.11,5610.01%
2021/03/1200.000.1233.17233.00-0.11,5500.00%
2021/03/100231.0000.00230.5001,5480.00%
2021/03/090.1230.5000.00230.000.11,5550.00%
2021/03/0400.001235.00235.00-11,561-0.06%
2021/03/031235.461235.50235.5001,5660.00%
2021/03/021238.5000.00236.5011,5700.06%
2021/02/2600.001237.00237.00-11,583-0.06%
2021/02/250239.0000.00239.0001,6030.00%
2021/02/240.1240.0000.00238.500.11,6650.01%
2021/02/230.1240.503240.33240.50-2.91,669-0.17%
2021/02/220.2243.7500.00242.500.21,6660.01%
2021/02/1900.001242.00242.50-11,691-0.06%
2021/02/181243.5000.00244.0011,7020.06%
2021/02/171245.501246.50246.5001,7270.00%
2021/02/050240.003239.50240.00-31,776-0.17%
2021/02/030240.5000.00239.0001,7840.00%
2021/02/021242.001243.01242.0001,7930.00%
2021/02/010235.501234.00239.50-11,795-0.06%
2021/01/2900.001240.50239.00-11,800-0.06%
2021/01/280239.000243.50239.0001,7890.00%
2021/01/2700.002246.00246.00-21,764-0.11%
2021/01/2600.001248.48248.50-11,751-0.06%
2021/01/221251.503.1253.92253.50-2.11,697-0.12%
2021/01/212.1252.881250.00254.001.11,6400.07%
2021/01/201239.961240.50242.0001,5100.00%
2021/01/191240.0000.00239.5011,4710.07%
2021/01/1800.000.1238.00238.50-0.11,428-0.01%
2021/01/151230.500.5233.00232.000.51,3680.04%
2021/01/1400.000.1224.50224.00-0.11,3070.00%
2021/01/130.1218.0000.00222.000.11,2860.00%
2021/01/1100.001221.50222.00-11,251-0.08%
2021/01/080.1220.5000.00220.500.11,2510.01%
2021/01/0700.001221.01221.00-11,247-0.08%
2021/01/061218.4900.00216.5011,2260.08%
2021/01/043217.8312217.13219.50-91,215-0.74%
2020/12/310216.001216.00216.00-11,203-0.08%
2020/12/291215.001216.00215.5001,1990.00%
2020/12/281215.000.1216.10214.500.91,1930.08%
2020/12/241210.5000.00209.5011,1790.08%
2020/12/2300.001209.00210.50-11,174-0.09%
2020/12/223209.5100.00209.5031,1840.26%
2020/12/211213.0100.00212.5011,1950.09%
2020/12/181215.0300.00214.5011,1990.09%
2020/12/151214.0000.00214.0011,2040.08%
2020/12/119.2215.091214.50215.008.21,2190.67%
2020/12/100.1228.381226.00226.50-0.91,158-0.08%
2020/12/092229.0100.00229.5021,1420.18%
2020/12/040.8227.0000.00226.500.81,1410.07%
2020/12/0300.001227.50225.50-11,140-0.09%
2020/11/300.1231.0000.00228.500.11,1280.01%
2020/11/251224.5000.00223.5011,0870.09%
2020/11/231215.5000.00222.0011,1000.09%
2020/11/201215.001214.00214.0001,1290.00%
2020/11/1600.004214.00215.00-41,117-0.36%
2020/11/131209.501212.00210.0001,1030.00%
2020/11/1000.002206.75205.50-21,078-0.19%
2020/11/0900.002205.00207.00-21,079-0.19%
2020/11/061205.5000.00203.5011,0750.09%
2020/10/3000.001200.00198.50-11,152-0.09%
2020/10/2900.0010196.00198.50-101,151-0.87%
2020/10/261201.001200.00200.0001,1570.00%
2020/10/232201.752201.50201.5001,1620.00%
2020/10/2200.003203.83201.00-31,201-0.25%
2020/10/211202.5000.00201.0011,2090.08%
2020/10/161200.0000.00198.5011,2470.08%
2020/10/151201.502.8201.82201.50-1.81,281-0.14%
2020/10/1400.001201.00202.00-11,289-0.08%
2020/10/1312199.081199.00199.50111,2970.85%
2020/10/120199.001198.00197.50-11,321-0.07%
2020/10/0700.004195.00196.00-41,398-0.29%
2020/10/052193.7500.00194.0021,5250.13%
2020/09/2400.0020195.00193.50-201,580-1.27%
2020/09/184202.0000.00201.0041,6010.25%
2020/09/160.2201.501201.00201.50-0.81,627-0.05%
2020/09/112200.2500.00200.5021,7070.12%
2020/09/081200.000.4201.00200.000.61,9110.03%
2020/09/0700.000.4201.50200.00-0.41,946-0.02%
2020/09/023.1205.0200.00204.503.12,0040.15%
2020/08/271210.501209.00209.0002,0530.00%
2020/08/264210.882212.00210.5022,0400.10%
2020/08/241199.5000.00201.0012,0040.05%
2020/08/202.2199.4500.00197.002.22,0280.11%
2020/08/195205.0000.00203.5052,0290.25%
2020/08/181.1205.4700.00203.501.12,1110.05%
2020/08/170.1209.001207.50207.50-0.92,107-0.04%
2020/08/1200.001211.00212.00-12,092-0.05%
2020/08/1100.004208.50209.00-42,099-0.19%
2020/08/104211.501212.50213.0032,1330.14%
2020/08/0500.001211.50212.00-12,159-0.05%
2020/07/286213.001202.50202.5052,1460.23%
2020/07/2715209.675209.20210.00102,1170.47%
2020/07/241207.5000.00204.5012,0830.05%
2020/07/232207.5000.00207.5022,0650.10%
2020/07/201209.5000.00209.5012,0110.05%
2020/07/1600.006213.83210.50-62,014-0.30%
2020/07/152215.2500.00214.5021,9910.10%
2020/07/1400.0012218.17219.50-121,974-0.61%
2020/07/139219.177219.07219.5021,9370.10%
2020/07/1000.002206.25206.00-21,858-0.11%
2020/07/099209.612208.75209.0071,8660.38%
2020/07/0700.005206.00206.50-51,840-0.27%
2020/07/062207.001207.50208.0011,8380.05%
2020/07/031208.5000.00206.5011,8380.05%
2020/07/011.1202.0500.00201.501.11,8530.06%
2020/06/303200.6700.00201.0031,8500.16%
2020/06/242200.7500.00201.0021,8590.11%
2020/06/231200.5000.00202.5011,8630.05%
2020/06/224202.383200.50201.0011,8990.05%
2020/06/194207.253206.00205.5011,8710.05%
2020/06/174209.501214.00208.0031,8440.16%
2020/06/161222.501223.00224.0001,7600.00%
2020/06/113223.3300.00218.0031,7010.18%
2020/06/1000.003219.83222.00-31,687-0.18%
2020/06/091216.5000.00217.0011,7340.06%
2020/06/082216.0000.00217.0021,7610.11%
2020/06/051212.0000.00214.0011,7650.06%
2020/06/037216.005214.50215.0021,7870.11%
2020/06/021216.004215.75215.50-31,764-0.17%
2020/05/295211.501211.50210.0041,7200.23%
2020/05/282205.0000.00205.0021,6960.12%
2020/05/261209.501213.50208.5001,6880.00%
2020/05/252206.2516.9199.17209.00-14.91,647-0.91%
2020/05/2115196.0000.00195.50151,5280.98%
2020/05/1900.001193.00192.00-11,534-0.07%
2020/05/1800.004192.50192.50-41,532-0.26%
2020/05/155201.0000.00195.0051,5200.33%
2020/05/1400.002196.00194.00-21,450-0.14%
2020/05/132.9195.9900.00196.502.91,4380.20%
2020/05/112191.0000.00190.5021,4090.14%
2020/05/081189.5000.00190.0011,4140.07%
2020/05/0700.002188.25189.50-21,417-0.14%
2020/05/063185.5000.00185.5031,4160.21%
2020/05/0500.000.8187.00186.50-0.81,420-0.06%
2020/05/041186.5000.00187.0011,4310.07%
2020/04/2900.001188.00188.50-11,456-0.07%
2020/04/2800.001186.50187.00-11,464-0.07%
2020/04/2400.001184.50184.00-11,513-0.07%
2020/04/231186.5000.00184.5011,5200.07%
2020/04/2100.000.1183.00183.00-0.11,533-0.01%
2020/04/2000.001187.00187.00-11,579-0.06%
2020/04/172186.0000.00187.0021,5960.13%
2020/04/162184.753184.17184.50-11,583-0.06%
2020/04/151185.001185.00185.0001,5930.00%
2020/04/1400.001176.50181.00-11,569-0.06%
2020/04/091175.501175.00174.0001,6020.00%
2020/04/0600.001166.00168.00-11,591-0.06%
2020/03/261161.0000.00161.0011,8750.05%
2020/03/200.1141.5000.00142.000.11,9440.01%
2020/03/181148.5000.00145.0011,9260.05%
2020/03/1700.003151.00147.00-31,996-0.15%
2020/03/161160.0000.00152.0012,1160.05%
2020/03/130.2159.0000.00158.500.22,1220.01%
2020/03/0300.001186.50186.50-12,156-0.05%
2020/03/021.2179.5800.00179.501.22,1560.06%
2020/02/2700.001183.00183.50-12,176-0.05%
2020/02/250.1186.001185.00185.00-0.92,181-0.04%
2020/02/2000.002189.50189.50-22,313-0.09%
2020/02/1900.001184.50184.50-12,457-0.04%
2020/02/122190.001188.50189.0012,5380.04%
2020/02/102181.5000.00183.0022,5330.08%
2020/02/0700.001187.50185.50-12,547-0.04%
2020/02/0400.0025187.40187.50-252,567-0.97%
2020/02/0326183.4400.00184.50262,5551.02%
2020/01/3126188.4225188.00188.0012,5320.04%
2020/01/3015.1188.9715185.13184.500.12,5180.00%
2020/01/141201.004200.25200.50-32,465-0.12%
2020/01/1300.001.6193.38194.50-1.62,402-0.07%
2020/01/091189.5000.00193.0012,3920.04%
2020/01/081189.5000.00188.0012,3910.04%
2020/01/0600.000.2190.00190.00-0.22,419-0.01%
2020/01/031193.5000.00193.0012,4090.04%
2019/12/241200.5000.00197.5012,3370.04%
2019/12/2300.001197.50200.00-12,280-0.04%
2019/12/200.1188.5000.00189.000.12,3190.00%
2019/12/1700.001182.00183.00-12,192-0.05%
2019/12/131182.5000.00182.0012,2240.04%
2019/12/122183.753183.83183.50-12,201-0.05%
2019/12/112184.2500.00178.5022,1120.09%
2019/12/0900.002.1180.00180.50-2.11,963-0.10%
2019/12/030.2174.0000.00174.000.21,8550.01%
2019/11/2500.003168.00166.00-31,836-0.16%
2019/11/2000.003172.00169.00-31,833-0.16%
2019/11/190.1173.0000.00173.000.11,7490.01%
2019/11/1800.004176.00172.00-41,733-0.23%
2019/11/151168.5000.00168.5011,5800.06%
2019/11/1400.000.4165.50165.50-0.41,564-0.03%
2019/11/133166.0000.00167.5031,5610.19%
2019/11/121164.5000.00166.0011,5450.06%
2019/11/0600.001164.50164.00-11,561-0.06%
2019/10/311158.5000.00158.5011,5660.06%
2019/10/2900.002158.00157.00-21,621-0.12%
2019/10/2800.001157.50156.50-11,726-0.06%
2019/10/242157.2500.00158.0021,8450.11%
2019/10/231157.001157.50156.0001,8530.00%
2019/10/212155.001156.50156.0011,8500.05%
2019/10/185157.402158.00155.5031,8800.16%
2019/10/160.2155.5000.00155.000.21,8970.01%
2019/10/1400.001158.50157.50-11,894-0.05%
2019/10/0200.001163.50163.50-12,067-0.05%
2019/10/0100.002164.50164.00-22,105-0.09%
2019/09/272167.501168.00164.5012,1360.05%
2019/09/2600.002167.50168.50-22,107-0.09%
2019/09/253167.833166.33163.0002,0960.00%
2019/09/191162.0000.00159.0011,9840.05%
2019/09/0200.001157.50156.50-12,272-0.04%
2019/08/2300.002152.00152.00-22,348-0.09%
2019/08/2200.001148.50148.50-12,384-0.04%
2019/08/211148.501149.00148.5002,4000.00%
2019/08/162150.0000.00150.5022,5990.08%
2019/08/141153.5000.00153.0012,8700.03%
2019/08/131.2152.5000.00152.501.22,9610.04%
2019/08/0600.001149.50154.50-13,405-0.03%
2019/08/0500.001154.50154.00-13,451-0.03%
2019/07/302162.502163.00158.5003,6990.00%
2019/07/292160.001159.00163.0013,7260.03%
2019/07/2500.001154.00154.50-13,718-0.03%
2019/07/2300.001155.50154.00-13,896-0.03%
2019/07/191155.501155.50152.5004,0520.00%
2019/07/1800.001153.00153.00-14,150-0.02%
2019/07/1700.001153.00153.00-14,369-0.02%
2019/07/161151.001153.00150.5004,4830.00%
2019/07/152151.751152.00151.5014,4730.02%
2019/07/121154.5000.00153.5014,4720.02%
2019/07/1100.001153.00154.00-14,441-0.02%
2019/07/1000.002149.00149.50-24,418-0.05%
2019/07/094149.001149.00148.5034,4080.07%
2019/07/083157.002157.25157.5014,3310.02%
2019/07/051157.5000.00157.0014,2920.02%
2019/07/043157.003156.00157.0004,2620.00%
2019/07/0300.001155.00155.00-14,225-0.02%
2019/07/022158.001158.00156.5014,2230.02%
2019/07/0100.002155.50156.00-24,160-0.05%
2019/06/281153.503153.17152.00-24,117-0.05%
2019/06/273152.6700.00151.5034,1100.07%
2019/06/261152.001151.50152.5004,0860.00%
2019/06/251149.501150.50150.0004,0810.00%
2019/06/242150.503150.83151.50-14,093-0.02%
2019/06/212153.502151.00152.5004,1660.00%
2019/06/201146.004148.00149.00-34,043-0.07%
2019/06/196146.582146.50146.5044,0350.10%
2019/06/181144.502146.50147.00-14,080-0.02%
2019/06/141149.502150.00148.50-14,071-0.02%
2019/06/132148.753149.17149.50-14,068-0.02%
2019/06/1200.003149.33150.00-34,066-0.07%
2019/06/117149.934153.38147.0034,0600.07%
2019/06/102148.751148.00150.0013,9970.03%
2019/06/061142.502142.75143.50-13,949-0.03%
2019/06/052143.751144.50141.5013,9460.03%
2019/06/042147.002147.00143.0003,9290.00%
2019/06/0300.001145.50145.00-13,893-0.03%
2019/05/312145.0000.00145.5023,8800.05%
2019/05/3000.002140.75140.50-23,841-0.05%
2019/05/291140.5000.00140.5013,8440.03%
2019/05/280140.0000.00140.0003,8170.00%
2019/05/272137.254135.50136.50-23,828-0.05%
2019/05/246139.501141.50138.0053,8580.13%
2019/05/233.1139.482141.50139.001.13,8070.03%
2019/05/221145.001145.00145.5003,7180.00%
2019/05/2100.003.6145.72152.00-3.63,624-0.10%
2019/05/201.3155.5400.00149.001.33,4530.04%
2019/05/175164.2014156.07158.50-93,361-0.27%
2019/05/162164.253164.17163.50-13,183-0.03%
2019/05/151159.002162.50164.00-13,098-0.03%
2019/05/1300.001149.50150.00-12,862-0.03%
2019/05/101145.0000.00146.5012,7910.04%
2019/05/081150.5000.00151.5012,6680.04%
2019/05/0700.003150.17149.00-32,601-0.12%
2019/05/061136.502142.75143.00-12,476-0.04%
2019/04/301137.503135.83137.50-22,257-0.09%
2019/04/291136.501136.50137.0002,1290.00%
2019/04/2600.003137.00142.00-32,081-0.14%
2019/04/252138.505135.60139.00-32,012-0.15%
2019/04/242131.492131.00131.5001,8910.00%
2019/04/231129.509128.44130.50-81,794-0.45%
2019/04/222113.523119.17119.00-11,611-0.06%
2019/04/191109.5000.00109.5011,5470.07%
2019/04/183110.172110.00110.0011,5500.07%
2019/04/172111.0000.00110.5021,5450.13%
2019/04/161110.5000.00110.5011,5440.06%
2019/04/121111.5000.00109.5011,5490.06%
2019/04/115111.2000.00110.0051,5470.32%
2019/04/092109.0000.00109.5021,5310.13%
2019/04/082110.5000.00109.0021,5340.13%
2019/03/291109.0000.00108.5011,6620.06%
2019/03/281108.5000.00108.0011,7340.06%
2019/03/270108.0000.00107.5001,7530.00%
2019/03/267112.2100.00108.0071,7390.40%
2019/03/2500.001111.50113.50-11,625-0.06%
2019/03/212111.0000.00111.5021,5720.13%
2019/03/143105.1700.00106.5031,5490.19%
2019/03/121105.0000.00103.5011,5670.06%
2019/03/111104.5000.00104.0011,5740.06%
2019/03/065106.0000.00106.5051,5690.32%
2019/03/0400.005104.00104.50-51,585-0.32%
2019/02/2600.001104.00102.50-11,569-0.06%
2019/02/254103.0000.00106.5041,5440.26%
2019/02/221100.50199.90100.5001,4660.00%
2019/02/2100.00398.5098.00-31,430-0.21%
2019/02/192.296.9400.0096.802.21,3830.16%
2019/02/181.297.2500.0096.301.21,3740.09%
2019/01/30194.4000.0094.0011,3160.08%
2019/01/1000.000.893.5093.80-0.81,082-0.07%
2019/01/0300.00191.0091.80-11,024-0.10%
2018/12/2600.00188.0086.70-1978-0.10%
2018/12/24191.7000.0091.0019240.11%
2018/12/22196.9000.0093.5018790.11%
2018/12/1300.001.681.6981.70-1.6640-0.25%
2018/12/1100.000.881.6082.00-0.8612-0.13%
2018/11/26265.5000.0065.0025090.39%
2018/11/2200.00263.3063.30-2481-0.41%
2018/11/2100.00262.3062.50-2463-0.43%
2018/11/1900.00261.6061.70-2430-0.47%
2018/11/15260.20760.3760.20-5381-1.31%
2018/10/12157.5000.0057.5013540.28%
2018/10/0800.00257.8057.80-2350-0.57%
2018/10/0500.00157.8057.90-1354-0.28%
2018/10/03158.9000.0058.9013490.29%
2018/10/02159.5000.0059.2013610.28%
2018/09/27559.1000.0059.0054031.24%
2018/09/25159.8000.0059.7014310.23%
2018/09/1300.00160.6060.30-1651-0.15%
2018/09/0700.00159.7059.60-1749-0.13%
2018/08/2700.000.258.8058.80-0.2870-0.02%
2018/08/15159.7000.0059.7019210.11%
2018/08/1300.00559.0059.50-5923-0.54%
2018/08/09160.5000.0060.6019190.11%
2018/08/0600.00159.7060.30-1929-0.11%
2018/08/02258.9000.0058.7029310.21%
2018/08/01158.2000.0058.8019330.11%
2018/07/180.157.9000.0057.700.19480.01%
2018/07/1300.00157.0057.60-1960-0.10%
2018/07/1100.00156.3056.30-1971-0.10%
2018/07/10356.4700.0056.4039800.31%
2018/07/0600.00255.2055.10-2956-0.21%
2018/07/0500.00155.6055.70-1976-0.10%
2018/07/0400.00157.0057.00-1983-0.10%
2018/07/03157.60357.3057.30-2992-0.20%
2018/07/02259.1500.0058.9029910.20%
2018/06/2900.00266.7066.40-2976-0.20%
2018/06/28165.8000.0065.7019360.11%
2018/06/2500.00666.7566.40-6949-0.63%
2018/06/20367.6300.0067.1031,1380.26%
2018/06/14168.7000.0068.0011,0840.09%
2018/06/13367.4000.0067.0031,0300.29%
2018/06/0800.00265.8065.80-2982-0.20%
2018/06/0700.00166.1066.10-1982-0.10%
2018/06/06266.20365.5766.30-1985-0.10%
2018/06/05265.3500.0065.1029740.21%
2018/06/04165.3000.0065.1019650.10%
2018/05/310.164.5000.0064.200.19640.01%
2018/05/2800.00165.0065.50-11,000-0.10%
2018/05/2300.001664.1063.90-16994-1.61%
2018/05/21664.9200.0065.2069900.61%
2018/05/171065.1400.0065.20109941.01%
2018/05/1400.00165.4065.10-11,009-0.10%
2018/05/03165.1000.0065.2019900.10%
2018/05/0200.00165.0065.30-1989-0.10%
2018/04/27163.5000.0063.6019850.10%
2018/04/2600.00163.2063.10-1993-0.10%
2018/04/25363.9700.0064.2039930.30%
2018/04/2000.00164.5064.60-1992-0.10%
2018/04/19163.40163.7063.4009800.00%
2018/04/18163.7000.0063.8019700.10%
2018/04/1600.00264.4564.50-2980-0.20%
2018/04/13163.90164.3063.9009740.00%
2018/04/12163.50164.3064.3009770.00%
2018/04/11464.05164.1063.8039790.31%
2018/04/10166.30166.0065.6009550.00%
2018/04/09266.8500.0066.5029460.21%
2018/04/03266.6500.0067.0029410.21%
2018/04/02166.5000.0066.5019220.11%
2018/03/29166.0000.0065.5018660.12%
2018/03/274.265.851365.1664.80-8.8805-1.09%
2018/03/26163.50863.6664.40-7678-1.03%
2018/03/23158.60258.5058.60-1548-0.18%
2018/03/20158.90358.6058.90-2577-0.35%
2018/03/1300.00358.1058.30-3625-0.48%
2018/03/09557.2000.0057.5056450.77%
2018/03/06356.10156.7056.8027240.28%
2018/03/05256.30256.3056.2007530.00%
2018/02/26759.3400.0059.1077190.97%
2018/02/12258.8000.0059.0027610.26%
2018/02/0600.00159.0058.10-1839-0.12%
2018/02/05159.6000.0059.6018340.12%
2018/02/0100.00159.7059.80-1844-0.12%
2018/01/30159.5000.0059.7018480.12%
2018/01/29159.9000.0059.6018470.12%
2018/01/26159.9000.0060.0018430.12%
2018/01/2200.00160.9061.00-1837-0.12%
2018/01/19160.2000.0060.0018320.12%
2018/01/15059.2000.0059.2008480.00%
2018/01/11158.1000.0058.9018560.12%
2018/01/09160.1000.0060.1018320.12%
2018/01/0400.00159.7059.70-1836-0.12%
2018/01/0200.00159.9059.90-1858-0.12%
漢唐 相關文章