兆赫 (2485)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
41.55
漲跌
▼2.15
漲幅
-4.92%
成交量
11,291張
產業
上市通信網路類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	4.6	41.89	12	41.82	41.55	-7.5	5,056	-0.15%
2026/10/07	3	43.63	3	43.32	43.70	0	4,991	0.00%
2026/10/06	60	45.22	36	45.17	42.90	24	4,867	0.49%
2026/10/05	9	43.46	1.1	42.64	44.60	8	4,206	0.19%
2026/10/02	1	40.70	2	41.18	41.30	-1	3,982	-0.03%
2026/10/01	4	40.53	6	40.65	40.50	-2	4,047	-0.05%
2026/09/30	1	41.10	2	41.25	41.70	-1	4,084	-0.02%
2026/09/29	3	39.50	2	39.70	39.75	1	4,105	0.02%
2026/09/23	0.1	39.40	0	0.00	39.25	0.1	4,295	0.00%
2026/09/22	5.3	40.67	3	40.15	39.80	2.3	4,376	0.05%
2026/09/21	10	39.98	0	0.00	40.90	10	4,456	0.22%
2026/09/18	0	0.00	3	39.65	39.55	-3	4,585	-0.07%
2026/09/15	3	37.68	0	0.00	37.55	3	5,019	0.06%
2026/09/11	0.2	39.00	0	0.00	38.55	0.2	5,292	0.00%
2026/09/09	1	40.60	2	40.75	40.65	-1	5,729	-0.02%
2026/09/08	0	0.00	1	40.25	39.90	-1	5,904	-0.02%
2026/09/07	2	41.25	0	0.00	40.70	2	6,128	0.03%
2026/09/03	2	41.85	1	41.30	40.70	1	6,667	0.01%
2026/09/02	0	42.95	1	42.70	42.30	-1	6,863	-0.01%
2026/08/31	2	43.80	1	42.50	42.75	1	7,387	0.01%
2026/08/28	8	43.71	0	0.00	43.00	8	7,558	0.11%
2026/08/27	20	43.68	15.3	44.43	44.00	4.8	7,681	0.06%
2026/08/26	2	43.05	3.5	43.01	43.05	-1.5	7,816	-0.02%
2026/08/25	2	40.03	0.5	39.84	41.15	1.5	8,112	0.02%
2026/08/24	5	43.19	2	41.88	42.10	3	8,484	0.04%
2026/08/21	0	0.00	0.1	41.19	40.90	-0.1	9,041	0.00%
2026/08/20	4	41.26	3	41.20	41.10	1	9,435	0.01%
2026/08/19	0	39.90	0	0.00	40.35	0	9,917	0.00%
2026/08/17	1	42.25	0	0.00	42.05	1	11,632	0.01%
2026/08/14	11	42.78	7	43.00	43.00	4	12,007	0.03%
2026/08/13	17	43.97	0	0.00	43.65	17	12,666	0.13%
2026/08/12	1	43.92	0	0.00	44.00	1	14,023	0.01%
2026/08/11	15	43.45	2	42.65	42.95	13	15,082	0.09%
2026/08/10	3	43.88	3.1	43.49	44.00	-0.1	15,717	0.00%
2026/08/07	3	41.32	0	0.00	40.50	3	16,692	0.02%
2026/08/06	0	0.00	1	41.00	41.00	-1	17,141	-0.01%
2026/08/05	2	41.55	31.5	40.88	41.05	-29.5	17,429	-0.17%
2026/08/04	1	39.90	10	39.96	40.80	-9	17,663	-0.05%
2026/08/03	41	38.87	35	38.33	38.30	6	18,198	0.03%
2026/07/31	0	0.00	0.1	35.75	35.75	-0.1	18,740	0.00%
2026/07/30	6	34.12	3	34.15	32.50	3	19,239	0.02%
2026/07/29	4	33.94	5	35.36	35.45	-1	20,310	0.00%
2026/07/28	4	37.56	0	0.00	37.00	4	20,567	0.02%
2026/07/27	2	40.38	1	40.50	40.60	1	21,040	0.00%
2026/07/24	0	0.00	1.1	42.03	40.20	-1.1	21,134	-0.01%
2026/07/23	3	42.03	2	41.90	41.55	1	21,432	0.00%
2026/07/22	1	42.10	1.3	42.83	42.30	-0.3	22,055	0.00%
2026/07/21	1	41.10	2	40.90	41.25	-1	22,628	0.00%
2026/07/20	1	40.90	0	0.00	40.95	1	23,224	0.00%
2026/07/17	8.5	44.37	2	43.80	43.40	6.5	23,477	0.03%
2026/07/16	6	48.18	0	0.00	47.30	6	23,967	0.03%
2026/07/15	5	49.82	2.3	48.93	49.40	2.7	24,551	0.01%
2026/07/14	7	47.86	3.6	46.74	47.30	3.4	25,049	0.01%
2026/07/13	1	49.15	2	50.10	49.55	-1	25,407	0.00%
2026/07/09	4	50.98	3	50.37	49.90	1	26,442	0.00%
2026/07/08	2	50.10	3.4	49.92	50.20	-1.4	28,077	0.00%
2026/07/07	12	51.33	3	50.20	50.00	9	28,974	0.03%
2026/07/06	31	53.48	5.5	53.76	53.10	25.5	29,548	0.09%
2026/07/03	1.1	52.99	1	53.30	53.60	0.1	30,431	0.00%
2026/07/02	4	52.10	2	52.50	52.30	2	30,879	0.01%
2026/07/01	3	53.80	15.2	53.08	52.50	-12.2	31,671	-0.04%
2026/06/30	4	55.33	4.5	55.24	55.70	-0.5	31,659	0.00%
2026/06/29	1	53.30	11	53.30	53.30	-10	31,685	-0.03%
2026/06/26	2.2	53.91	4	55.20	52.20	-1.8	31,721	-0.01%
2026/06/25	0	58.00	5	58.04	57.00	-5	31,649	-0.02%
2026/06/24	4.1	60.00	17	59.67	58.80	-13	31,747	-0.04%
2026/06/23	5.1	58.31	4.1	57.46	57.40	1.1	31,717	0.00%
2026/06/22	2.1	61.49	10	60.89	60.60	-8	31,712	-0.03%
2026/06/18	11	61.95	1.2	61.92	61.70	9.8	31,727	0.03%
2026/06/17	22.1	62.03	22.7	62.52	63.00	-0.7	31,842	0.00%
2026/06/16	7.6	62.13	23.5	61.06	60.50	-15.9	31,893	-0.05%
2026/06/15	4.3	64.48	4.1	64.88	63.70	0.2	33,846	0.00%
2026/06/12	9.8	65.64	8	66.88	64.80	1.8	36,313	0.00%
2026/06/11	34.2	65.17	32	64.59	64.80	2.2	37,401	0.01%
2026/06/10	17.1	67.98	55.4	66.87	63.40	-38.3	39,553	-0.10%
2026/06/09	49	67.06	7	66.53	68.00	42	43,158	0.10%
2026/06/08	2.1	60.95	2	61.16	63.20	0.1	44,099	0.00%
2026/06/05	25.1	68.14	19.1	67.89	67.50	6	45,277	0.01%
2026/06/04	5.5	66.58	1	67.70	65.80	4.5	47,228	0.01%
2026/06/03	8.1	69.96	18.2	69.58	69.20	-10.1	48,396	-0.02%
2026/06/02	22.3	70.47	20	70.88	69.90	2.3	50,050	0.00%
2026/06/01	19.3	73.63	3	74.33	72.60	16.3	51,029	0.03%
2026/05/29	22.5	73.41	26.2	74.05	74.20	-3.7	52,666	-0.01%
2026/05/28	26.3	72.93	19.3	73.17	71.80	6.9	53,812	0.01%
2026/05/27	11	74.75	19.4	74.26	74.10	-8.4	54,001	-0.02%
2026/05/26	19.1	74.85	12.2	74.63	74.60	6.9	54,891	0.01%
2026/05/25	35.3	76.92	23.9	76.51	76.70	11.4	55,191	0.02%
2026/05/22	17	72.26	50.2	72.68	73.00	-33.2	54,994	-0.06%
2026/05/21	12.1	71.15	25.1	70.39	70.00	-13	54,958	-0.02%
2026/05/20	55.4	72.51	29.5	70.99	70.60	25.9	54,995	0.05%
2026/05/19	72.6	74.13	38.3	73.29	72.40	34.3	55,243	0.06%
2026/05/18	59.1	70.86	95.1	72.35	73.00	-35.9	54,920	-0.07%
2026/05/15	30.2	68.90	23.2	69.35	68.30	7.1	54,729	0.01%
2026/05/14	18.1	71.70	40.9	72.34	70.70	-22.8	56,770	-0.04%
2026/05/13	46.1	67.66	35	68.13	67.20	11.1	57,059	0.02%
2026/05/12	18	67.94	34	67.91	67.70	-16	57,878	-0.03%
2026/05/11	37.4	69.07	62.1	68.62	67.60	-24.7	57,747	-0.04%
2026/05/08	72.1	68.24	65.1	68.78	68.60	7	57,577	0.01%
2026/05/07	32	68.61	20.3	69.12	67.70	11.7	57,191	0.02%
2026/05/06	11.3	66.91	17	66.60	66.70	-5.8	56,848	-0.01%
2026/05/05	110.9	67.18	82.4	67.90	68.70	28.5	56,463	0.05%	大買/
2026/05/04	5	61.68	21	63.17	64.50	-16	55,553	-0.03%
2026/04/30	27.5	59.88	10.1	60.21	58.70	17.4	55,325	0.03%
2026/04/29	6	61.30	5	61.50	60.90	1	54,877	0.00%
2026/04/28	4.2	61.46	9.1	61.61	62.30	-5	54,887	-0.01%
2026/04/27	31.1	60.97	38	61.72	62.20	-6.9	54,709	-0.01%
2026/04/24	19.4	60.49	24.7	60.85	60.50	-5.2	55,361	-0.01%
2026/04/23	37.1	65.63	34.5	65.82	63.90	2.6	56,931	0.00%
2026/04/22	7.4	70.98	7	70.57	71.00	0.4	58,486	0.00%
2026/04/21	13	71.27	20.5	71.56	72.30	-7.5	58,443	-0.01%
2026/04/20	42.9	73.18	49.4	72.25	71.00	-6.4	59,092	-0.01%
2026/04/17	80.3	79.25	127.2	77.19	77.70	-47	58,646	-0.08%	大賣/
2026/04/16	20.3	78.98	36	79.04	79.10	-15.8	58,171	-0.03%
2026/04/15	21.2	79.73	41.6	80.54	79.90	-20.4	58,032	-0.04%
2026/04/14	172.9	80.27	114.2	80.68	78.30	58.7	57,373	0.10%	大買/大賣/
2026/04/13	43.1	73.92	70.9	76.31	80.80	-27.8	55,939	-0.05%
2026/04/10	82.1	73.21	72.6	73.55	73.50	9.6	55,278	0.02%
2026/04/09	120.8	72.30	72.2	70.49	69.90	48.6	54,909	0.09%	大買/
2026/04/08	32.7	74.74	16	74.35	73.00	16.7	54,377	0.03%
2026/04/07	98	79.51	65.4	79.29	73.10	32.6	54,168	0.06%
2026/04/02	3	80.49	3	78.50	78.50	0	53,693	0.00%
2026/04/01	7	81.23	3	83.07	81.50	4	54,036	0.01%
2026/03/31	17	78.28	5.2	77.98	79.60	11.8	54,272	0.02%
2026/03/30	12	79.63	5.3	79.91	79.60	6.7	54,632	0.01%
2026/03/27	10	79.86	8.1	79.83	80.40	1.9	55,352	0.00%
2026/03/26	6	80.42	1	81.46	78.70	5	56,293	0.01%
2026/03/25	4	79.88	18	79.28	80.00	-14	57,202	-0.02%
2026/03/24	6	76.88	7	77.00	75.20	-1	58,733	0.00%
2026/03/23	9.1	70.16	11.7	72.79	78.00	-2.6	60,460	0.00%
2026/03/20	12.3	74.47	9	74.60	73.90	3.3	61,329	0.01%
2026/03/19	97.6	82.59	109	83.06	80.10	-11.4	62,088	-0.02%	大賣/
2026/03/18	111.7	79.75	129.2	79.15	80.00	-17.6	60,721	-0.03%	大買/大賣/
2026/03/17	68.4	73.09	44.6	74.78	75.00	23.8	60,618	0.04%
2026/03/16	83.1	65.45	92.6	66.78	68.20	-9.6	60,926	-0.02%
2026/03/13	242	62.02	165	61.90	62.00	77	59,169	0.13%	大買/大賣/
2026/03/12	4.1	59.63	16.6	60.67	60.80	-12.5	55,424	-0.02%
2026/03/11	24.1	52.52	77.1	54.38	55.30	-53	54,567	-0.10%
2026/03/10	155.9	53.32	114.9	51.82	50.30	40.9	53,700	0.08%	大買/大賣/
2026/03/09	33.6	51.37	15.6	51.50	51.40	18	52,153	0.03%
2026/03/06	10.1	53.57	60.5	54.99	56.20	-50.4	52,695	-0.10%
2026/03/05	86.7	51.99	30.1	52.85	51.90	56.6	51,899	0.11%
2026/03/04	55.9	50.88	67.7	50.59	49.80	-11.8	51,176	-0.02%
2026/03/03	25	53.53	67.2	52.98	54.40	-42.2	49,762	-0.08%
2026/03/02	18	44.27	16.4	48.40	49.50	1.7	48,573	0.00%
2026/02/26	76	44.22	74.3	44.28	45.00	1.7	48,100	0.00%
2026/02/25	34	42.23	24.3	41.56	42.00	9.7	46,858	0.02%
2026/02/24	43.8	42.05	49	42.34	42.90	-5.2	46,117	-0.01%
2026/02/23	17	39.06	31	38.83	40.40	-14	45,230	-0.03%
2026/02/11	22	36.77	44.1	36.90	36.80	-22.1	44,750	-0.05%
2026/02/10	49	39.72	139.3	38.47	37.65	-90.3	44,555	-0.20%	大賣/
2026/02/09	128.2	41.91	54	41.28	39.10	74.2	43,838	0.17%	大買/
2026/02/06	36.5	41.75	35.1	42.27	41.45	1.4	42,952	0.00%
2026/02/05	104.1	47.83	134.2	47.02	46.05	-30.1	42,434	-0.07%	大買/大賣/
2026/02/04	45	42.52	43.3	44.55	45.25	1.7	39,917	0.00%
2026/02/03	35.3	40.59	61.3	40.43	41.15	-26	38,555	-0.07%
2026/02/02	29	39.33	6.1	39.43	38.55	23	37,226	0.06%
2026/01/30	52	39.36	9.3	39.56	41.00	42.7	37,020	0.12%
2026/01/29	77	40.52	4.5	40.42	40.80	72.5	36,777	0.20%
2026/01/28	43.5	39.63	36	39.07	39.90	7.5	36,536	0.02%
2026/01/27	25	37.88	7	37.80	37.45	18	36,263	0.05%
2026/01/26	4	37.47	13.6	37.40	37.50	-9.5	36,259	-0.03%
2026/01/23	0.1	36.20	2.6	35.68	36.10	-2.6	36,097	-0.01%
2026/01/22	4	35.69	3	35.70	34.60	1	35,950	0.00%
2026/01/21	3.6	36.06	6	36.25	34.45	-2.4	35,862	-0.01%
2026/01/20	8.3	36.30	23	36.08	36.85	-14.7	35,712	-0.04%
2026/01/19	50.2	36.90	37.1	36.94	37.35	13.2	35,539	0.04%
2026/01/16	163.2	36.60	121.1	35.97	35.45	42.1	34,211	0.12%	大買/大賣/
2026/01/15	115.3	35.35	116.2	35.49	36.55	-1	32,017	0.00%	大買/大賣/
2026/01/14	8	32.35	15	33.25	33.25	-7	29,803	-0.02%
2026/01/13	16	29.58	27.7	30.02	30.25	-11.7	29,521	-0.04%
2026/01/12	5	27.11	20.2	27.26	27.50	-15.2	28,289	-0.05%
2026/01/09	21.1	24.98	9	25.17	25.00	12.1	28,101	0.04%
2026/01/08	18	26.09	19	25.97	25.45	-1	28,035	0.00%
2026/01/07	19	26.22	16.1	26.45	26.80	2.9	27,754	0.01%
2026/01/06	17	24.60	5.7	25.02	25.35	11.3	27,301	0.04%
2026/01/05	4.4	24.84	19	25.15	24.75	-14.7	27,028	-0.05%
2026/01/02	5.2	25.68	36	25.64	25.55	-30.9	26,716	-0.12%
2025/12/31	33.1	27.11	9	27.48	26.40	24.1	26,419	0.09%
2025/12/30	9.1	26.64	11.3	26.55	26.75	-2.2	26,002	-0.01%
2025/12/29	14.2	28.16	17	27.56	27.10	-2.8	25,681	-0.01%
2025/12/26	18.1	28.44	13.2	28.38	28.20	4.9	25,275	0.02%
2025/12/24	16	29.31	15.1	28.93	28.70	1	24,828	0.00%
2025/12/23	32	28.99	16	29.14	29.30	16	24,474	0.07%
2025/12/22	19	29.39	18	28.94	29.45	1	23,964	0.00%
2025/12/19	28.1	29.75	16	30.00	29.10	12.1	23,148	0.05%
2025/12/18	19	29.44	64	28.98	28.95	-45	22,025	-0.20%
2025/12/17	40.1	30.17	18.7	30.10	29.55	21.5	20,978	0.10%
2025/12/16	33	28.98	79	28.69	28.80	-46	19,283	-0.24%
2025/12/15	63.2	27.81	27.1	27.75	27.40	36.1	17,407	0.21%
2025/12/12	61	27.32	62.5	27.50	27.30	-1.5	16,300	-0.01%
2025/12/11	51.2	26.17	43	26.09	26.65	8.2	15,223	0.05%
2025/12/10	107	26.94	85	26.16	25.85	22	14,422	0.15%	大買/
2025/12/09	47	26.13	78	26.77	27.55	-31	11,886	-0.26%
2025/12/08	45.1	23.90	36.3	24.72	25.05	8.8	10,275	0.09%
2025/12/05	3	22.53	0	0.00	22.80	3	9,696	0.03%
2025/12/04	24	23.17	36	22.88	23.00	-12	9,522	-0.13%
2025/12/03	30	23.60	23	23.39	23.45	7	9,209	0.08%
2025/12/02	36.2	23.65	50	23.68	23.30	-13.8	8,741	-0.16%
2025/12/01	58.4	23.82	32	24.36	22.75	26.3	7,938	0.33%
2025/11/28	42	22.06	47.1	22.33	23.65	-5.1	6,009	-0.09%
2025/11/27	35	20.17	39	20.73	21.50	-4	4,967	-0.08%
2025/11/26	7	20.09	67	19.80	19.55	-60	4,477	-1.34%
2025/11/25	19	19.12	15	19.35	19.00	4	3,910	0.10%
2025/11/24	4	18.09	14	18.89	19.00	-10	3,527	-0.28%
2025/11/21	16	17.05	0	0.00	17.30	16	3,173	0.50%
2025/11/20	4	17.40	4	17.30	17.25	0	3,119	0.00%
2025/11/18	3	17.70	3	17.63	17.60	0	2,988	0.00%
2025/11/17	6	18.65	64	18.37	18.05	-58	2,913	-1.99%
2025/11/14	13	18.22	13	18.30	18.20	0	2,730	0.00%
2025/11/13	11	17.75	6	17.75	17.90	5	2,587	0.19%
2025/11/12	12	17.50	6	17.62	17.80	6	2,377	0.25%
2025/11/11	0	0.00	2	16.70	16.70	-2	1,988	-0.10%
2025/11/10	0	0.00	2	15.20	15.20	-2	1,768	-0.11%
2025/11/04	0	0.00	0.1	13.60	13.60	-0.1	1,717	-0.01%
2025/11/03	1	14.45	0	0.00	13.90	1	1,701	0.06%
2025/10/31	5	14.95	4	14.68	14.15	1	1,668	0.06%
2025/10/30	39	14.05	0	0.00	15.10	39	1,499	2.60%
2025/10/27	0.1	13.85	0.5	13.90	13.95	-0.4	1,380	-0.03%
2025/10/22	0	0.00	0.1	13.80	14.00	-0.1	1,363	-0.01%
2025/10/21	0	0.00	1	14.10	13.80	-1	1,358	-0.07%
2025/10/20	2	13.75	1	13.75	13.80	1	1,346	0.07%
2025/10/14	1	14.80	0	14.40	14.05	1	1,295	0.08%
2025/10/13	37.1	14.20	0	0.00	14.15	37.1	1,213	3.06%