揚博 (2493)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼1.1
漲幅
-1.10%
成交量
349張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	99.48	2	99.40	98.90	4	2,009	0.20%
2024/12/10	1	99.10	0	0.00	98.80	1	2,002	0.05%
2024/12/09	1	100.50	2	101.50	100.50	-1	1,988	-0.05%
2024/12/06	3	105.00	0	0.00	103.50	3	1,974	0.15%
2024/12/05	0.5	105.30	0	0.00	104.50	0.5	1,939	0.03%
2024/11/28	2	105.25	0	0.00	104.50	2	1,894	0.11%
2024/11/26	2	109.00	0	0.00	108.50	2	1,863	0.11%
2024/11/25	1	112.00	0	0.00	112.00	1	1,837	0.05%
2024/11/22	0	0.00	2	109.00	109.00	-2	1,790	-0.11%
2024/11/21	0	0.00	1	108.00	106.50	-1	1,752	-0.06%
2024/11/19	1	105.00	0	0.00	106.00	1	1,712	0.06%
2024/11/18	1	104.00	0	0.00	103.00	1	1,696	0.06%
2024/11/15	1	107.00	1	107.50	106.00	0	1,679	0.00%
2024/11/13	3	113.67	3	114.17	113.00	0	1,616	0.00%
2024/11/12	1	111.00	0	0.00	109.00	1	1,569	0.06%
2024/11/11	0	0.00	2	111.75	109.50	-2	1,545	-0.13%
2024/11/08	2	119.50	1	119.50	117.00	1	1,498	0.07%
2024/11/06	0	0.00	7	117.36	117.00	-7	1,379	-0.51%
2024/11/05	1	120.50	3	118.17	118.00	-2	1,344	-0.15%
2024/11/04	4	122.63	1	126.00	117.50	3	1,271	0.24%
2024/11/01	3	121.17	1	120.00	122.00	2	1,037	0.19%
2024/10/30	5	118.00	0	0.00	115.00	5	935	0.53%
2024/10/29	0	0.00	5	109.00	110.00	-5	888	-0.56%
2024/10/28	2	113.50	3	112.50	112.00	-1	875	-0.11%
2024/10/25	0	0.00	14	114.57	115.00	-14	852	-1.64%
2024/10/24	4	118.50	6	121.00	117.00	-2	825	-0.24%
2024/10/23	0.2	118.50	4.8	118.26	114.50	-4.6	744	-0.62%
2024/10/22	5	119.10	0.2	121.50	120.00	4.8	697	0.69%
2024/10/21	11	114.00	6	114.83	115.50	5	605	0.83%
2024/10/18	0	0.00	5	107.00	105.50	-5	562	-0.89%
2024/10/17	1	111.50	11	109.82	109.50	-10	545	-1.83%
2024/10/16	0	0.00	4	109.38	114.50	-4	519	-0.77%
2024/10/15	0	0.00	2	109.00	108.50	-2	472	-0.42%
2024/10/14	0	0.00	3	105.83	107.50	-3	406	-0.74%
2024/10/11	14	103.18	4	100.63	101.50	10	337	2.96%
2024/10/09	4	95.58	2	96.45	95.40	2	286	0.70%
2024/10/08	1	94.10	5	94.82	94.20	-4	270	-1.48%
2024/10/07	1	96.30	5	95.78	96.30	-4	267	-1.50%
2024/09/16	2	88.50	0	0.00	88.30	2	262	0.76%
2024/09/10	1	84.70	0	0.00	84.20	1	256	0.39%
2024/08/05	1	78.50	0	0.00	76.50	1	317	0.31%
2024/07/29	1	84.30	0	0.00	83.50	1	311	0.32%
2024/07/22	1	87.00	1	84.60	83.80	0	309	0.00%
2024/07/19	1	88.10	0	0.00	87.50	1	299	0.33%
2024/07/18	1	89.60	0	0.00	89.30	1	296	0.34%
2024/07/17	1	90.90	0	0.00	90.90	1	291	0.34%
2024/07/16	3	91.30	0	0.00	91.10	3	296	1.01%
2024/07/15	1	91.10	0	0.00	91.10	1	309	0.32%
2024/07/12	2	92.20	0	92.80	92.10	2	308	0.65%
2024/07/10	3	91.90	0	0.00	91.70	3	319	0.94%
2024/07/08	2	97.65	0	0.00	97.10	2	352	0.57%
2024/07/02	0	0.00	1	96.00	96.70	-1	349	-0.29%
2024/06/27	1	94.90	0	0.00	94.70	1	384	0.26%
2024/06/13	0	0.00	1.1	94.00	93.70	-1.1	424	-0.26%
2024/06/11	1	93.80	0	0.00	93.30	1	436	0.23%
2024/06/05	1	94.70	0	0.00	94.60	1	442	0.23%
2024/06/03	2	94.45	1	93.80	95.30	1	452	0.22%
2024/05/22	2	93.05	0	0.00	92.80	2	465	0.43%
2024/05/20	1	93.30	0	0.00	93.90	1	478	0.21%
2024/05/16	2	92.75	0	0.00	92.70	2	492	0.41%
2024/05/13	1	90.70	0	0.00	90.70	1	501	0.20%
2024/05/09	1	94.40	0	0.00	93.00	1	500	0.20%
2024/05/07	0	0.00	0	99.00	98.70	0	489	0.00%
2024/05/03	0	0.00	2	98.90	99.00	-2	495	-0.40%
2024/04/30	0	0.00	2	98.50	98.90	-2	496	-0.40%
2024/04/26	3	98.67	0	0.00	98.20	3	494	0.61%
2024/04/18	1	98.30	0	0.00	98.30	1	474	0.21%
2024/04/17	0	0.00	2	98.70	99.00	-2	471	-0.43%
2024/04/15	0	103.00	1	101.50	101.50	-1	452	-0.22%
2024/04/12	7	107.36	4	107.00	106.00	3	441	0.68%
2024/04/02	0	0.00	1	95.50	95.90	-1	394	-0.25%
2024/04/01	1	96.10	0	0.00	96.10	1	385	0.26%
2024/03/22	1	91.50	0	0.00	91.50	1	346	0.29%
2024/03/18	0	0.00	1	91.80	92.20	-1	363	-0.28%
2024/03/15	1	88.60	0	0.00	88.50	1	352	0.28%
2024/03/13	1	88.10	0	0.00	88.60	1	341	0.29%
2024/03/06	0	0.00	0.1	90.90	91.30	-0.1	334	-0.03%
2024/03/05	0	0.00	0.1	90.60	90.60	-0.1	334	-0.03%
2024/02/27	0	0.00	1	91.50	91.80	-1	323	-0.31%
2024/02/26	1	93.00	0	0.00	92.90	1	325	0.31%
2024/02/19	0.1	89.00	0	0.00	87.80	0.1	306	0.02%
2024/02/16	0.1	87.48	0	0.00	87.50	0.1	306	0.02%
2024/02/15	0	85.90	0	0.00	85.70	0	306	0.01%
2024/02/05	0	0.00	1	85.40	85.90	-1	303	-0.33%
2024/01/31	0	86.40	0	0.00	86.00	0	301	0.01%
2024/01/30	0	0.00	1	84.50	84.20	-1	293	-0.34%
2024/01/29	2	83.45	1	82.30	84.00	1	290	0.34%
2024/01/08	1	79.11	0	0.00	79.70	1	337	0.30%
2024/01/03	0.3	81.40	0	0.00	81.40	0.3	369	0.07%
2024/01/02	0	0.00	1	80.70	81.20	-1	392	-0.25%
2023/12/27	0	0.00	1	79.90	79.70	-1	399	-0.25%
2023/12/20	1	77.90	0	0.00	78.70	1	432	0.23%
2023/12/19	1	78.50	0	0.00	78.60	1	433	0.23%
2023/12/13	0	0.00	3	77.63	78.00	-3	442	-0.68%
2023/12/05	2.3	74.98	0	0.00	74.70	2.3	479	0.47%
2023/12/01	0	0.00	2	77.00	77.00	-2	485	-0.41%
2023/11/24	1	75.80	0	0.00	75.70	1	502	0.20%
2023/11/22	0	0.00	1	77.50	77.80	-1	497	-0.20%
2023/11/20	0	0.00	2	75.30	75.90	-2	495	-0.40%
2023/11/17	0	0.00	1	75.50	75.70	-1	496	-0.20%
2023/11/09	1	71.10	0	0.00	71.70	1	525	0.19%
2023/11/02	0.3	72.31	0	0.00	72.30	0.3	551	0.05%
2023/10/27	1	72.50	0	0.00	72.00	1	547	0.18%
2023/10/20	1	73.00	0	0.00	73.80	1	541	0.18%
2023/10/18	1	74.60	0	0.00	74.40	1	545	0.18%
2023/10/13	0	0.00	1	76.30	75.70	-1	529	-0.19%
2023/10/11	1	74.00	3.2	73.31	74.50	-2.2	512	-0.43%
2023/10/06	1	69.90	1	72.10	69.70	0	490	0.00%
2023/10/03	0.3	74.40	0	0.00	75.10	0.3	493	0.06%
2023/09/19	1	75.10	0	0.00	75.10	1	470	0.21%
2023/09/11	7	70.50	0	0.00	70.00	7	437	1.60%
2023/09/06	0	0.00	1	69.90	69.90	-1	433	-0.23%
2023/09/04	0.3	67.50	1	67.20	69.00	-0.7	422	-0.16%
2023/08/24	0	0.00	1	67.30	67.20	-1	462	-0.22%
2023/08/17	0	0.00	4	67.00	67.60	-4	456	-0.88%
2023/08/15	0	0.00	6.1	65.77	66.30	-6.1	437	-1.38%
2023/08/10	0	0.00	4	64.05	64.50	-4	429	-0.93%
2023/08/02	1.3	62.62	0	0.00	61.70	1.3	448	0.30%
2023/07/31	1	64.60	1	64.50	64.20	0	442	0.00%
2023/07/26	0	0.00	1	65.30	64.40	-1	436	-0.23%
2023/07/21	1.5	63.92	1	65.20	65.50	0.5	424	0.11%
2023/07/19	1	63.00	0	0.00	61.80	1	409	0.24%
2023/07/18	0	0.00	1	60.90	61.10	-1	408	-0.24%
2023/07/12	3	58.77	0	0.00	58.30	3	401	0.75%
2023/07/11	0	60.00	0	0.00	59.70	0	397	0.00%
2023/07/10	3	64.43	0	0.00	64.50	3	381	0.79%
2023/07/07	1	64.90	0	0.00	65.10	1	373	0.27%
2023/07/06	0	0.00	3	67.13	66.00	-3	366	-0.82%
2023/07/03	0	0.00	0	66.10	67.10	0	355	0.00%
2023/06/27	1	62.80	0	0.00	62.90	1	352	0.28%
2023/06/19	6	64.87	5	64.20	64.00	1	357	0.28%
2023/06/16	1	66.00	0	0.00	65.50	1	352	0.28%
2023/06/12	0	67.00	0	0.00	66.70	0	345	0.00%
2023/06/06	0.5	68.70	2	70.00	70.20	-1.5	337	-0.46%
2023/06/02	1	69.29	1	69.90	68.50	0	337	0.00%
2023/05/31	1	67.50	1	67.80	67.90	0	313	0.00%
2023/05/30	0	0.00	1	65.50	66.60	-1	296	-0.34%
2023/05/29	0	64.33	0	0.00	64.00	0	297	0.01%
2023/05/23	0.4	60.00	0	0.00	60.60	0.4	296	0.12%
2023/05/18	5	60.00	0	0.00	59.70	5	291	1.72%
2023/05/02	0	0.00	0.1	53.60	53.60	-0.1	252	-0.04%
2023/04/13	0	53.30	0	0.00	53.50	0	266	0.00%
2023/04/10	0	0.00	1	52.50	52.70	-1	260	-0.38%
2023/03/27	1	53.50	0	0.00	53.10	1	243	0.41%
2023/03/24	0.1	54.10	0	0.00	53.60	0.1	241	0.04%
2023/03/13	2	52.00	0	0.00	51.70	2	212	0.94%
2023/03/06	1	51.90	0	0.00	51.80	1	190	0.53%
2023/03/03	0	0.00	2	51.70	51.80	-2	191	-1.05%
2023/03/02	0.4	51.80	0	0.00	52.00	0.4	190	0.21%
2023/02/21	0	0.00	1	51.00	51.50	-1	165	-0.60%
2023/02/07	0.4	48.75	0	0.00	48.25	0.4	146	0.29%
2023/02/03	0	0.00	1	48.80	49.20	-1	138	-0.72%
2023/02/01	0	0.00	1	47.85	48.00	-1	130	-0.76%
2023/01/16	0	0.00	7	46.96	46.90	-7	120	-5.79%
2023/01/12	4.5	46.09	6	46.17	46.15	-1.5	115	-1.33%
2023/01/11	4	45.50	7	46.15	46.00	-3	112	-2.67%
2023/01/10	0	0.00	6	45.17	45.25	-6	103	-5.79%
2023/01/09	4	44.35	0	0.00	44.35	4	99	4.03%
2023/01/05	1	43.50	0	0.00	43.50	1	100	1.00%
2023/01/04	1	43.40	0	0.00	43.45	1	101	0.99%
2022/12/27	1	43.25	0	0.00	43.30	1	106	0.94%
2022/12/08	1	42.95	0	0.00	43.10	1	113	0.88%
2022/12/06	0.5	42.85	0	0.00	42.90	0.5	111	0.44%
2022/11/14	0	0.00	1	42.25	42.25	-1	121	-0.83%
2022/11/01	0.5	40.92	0	0.00	41.00	0.5	142	0.36%
2022/10/27	0	0.00	1	40.35	40.30	-1	146	-0.68%
2022/10/26	1	40.10	0	0.00	40.15	1	148	0.67%
2022/10/11	2.5	39.98	0	0.00	39.95	2.5	197	1.28%
2022/10/07	1	40.80	0	0.00	40.95	1	198	0.50%
2022/09/23	2	41.00	0	0.00	40.90	2	315	0.63%
2022/09/21	3	41.10	0	0.00	41.05	3	317	0.95%
2022/09/16	0.5	42.00	0	0.00	41.90	0.5	318	0.16%
2022/09/15	0	42.00	0	0.00	42.00	0	317	0.00%
2022/09/07	1	41.10	0	0.00	41.05	1	320	0.31%
2022/09/05	1	41.60	0	0.00	41.80	1	319	0.31%
2022/09/02	4	41.69	0	0.00	41.80	4	319	1.25%
2022/09/01	2	41.80	1	41.75	41.75	1	320	0.31%
2022/08/30	1	41.60	0	0.00	42.30	1	323	0.31%
2022/08/22	5	41.95	0	0.00	42.05	5	321	1.55%
2022/08/19	0.5	42.25	0	0.00	42.15	0.5	320	0.16%
2022/07/28	2	43.00	0	0.00	43.15	2	291	0.69%
2022/07/21	1	41.80	0	0.00	42.20	1	271	0.37%
2022/07/19	0	0.00	5	42.10	42.20	-5	263	-1.90%
2022/07/12	5	40.02	1	40.15	39.95	4	240	1.66%
2022/07/11	6	44.45	5	43.00	43.50	1	227	0.44%
2022/07/08	0	0.00	14	43.45	44.30	-14	182	-7.67%
2022/07/07	0.6	40.50	0	0.00	40.30	0.6	138	0.40%
2022/07/06	0	0.00	0	40.00	40.45	0	139	0.00%
2022/06/28	0	41.95	0	0.00	42.00	0	162	0.00%
2022/06/24	0	41.75	0	0.00	42.15	0	164	0.00%
2022/06/20	2	41.20	0	0.00	40.70	2	172	1.14%
2022/06/15	0	42.40	0	0.00	42.75	0	170	0.00%
2022/05/10	1	39.80	0	0.00	40.20	1	253	0.39%
2022/05/04	0	40.85	0	0.00	40.70	0	260	0.01%
2022/04/12	0	0.00	0	42.20	42.10	0	264	0.00%
2022/04/11	0	41.85	0	0.00	42.15	0	266	0.00%
2022/04/06	0.5	42.40	0	0.00	42.40	0.5	259	0.19%
2022/03/30	0	0.00	4	41.10	41.45	-4	241	-1.66%
2022/03/29	0	0.00	3	41.00	41.00	-3	240	-1.25%
2022/03/28	0	0.00	3	41.20	40.90	-3	239	-1.25%
2022/03/24	0	0.00	1	40.40	40.30	-1	233	-0.43%
2022/03/17	1	40.10	0	0.00	40.05	1	233	0.43%
2022/03/11	0	0.00	2	39.85	39.95	-2	226	-0.88%
2022/03/09	0	0.00	1	39.95	39.85	-1	225	-0.44%
2022/03/04	0.5	41.00	2	40.25	40.15	-1.5	215	-0.69%
2022/03/03	0	0.00	2	40.30	40.30	-2	216	-0.92%
2022/02/18	2	39.95	0	0.00	39.80	2	190	1.05%
2022/02/16	0.5	40.00	0	0.00	40.05	0.5	181	0.29%
2022/02/14	0	0.00	5	39.90	39.95	-5	174	-2.86%
2022/02/11	0	0.00	14	39.61	39.85	-14	168	-8.29%
2022/01/14	2	37.70	0	0.00	37.85	2	149	1.34%
2022/01/11	0	0.00	1	38.10	38.00	-1	147	-0.68%
2022/01/03	0.5	38.65	0	0.00	38.45	0.5	147	0.37%
2021/12/27	0	0.00	2	38.00	38.10	-2	157	-1.27%
2021/12/15	1	37.60	0	0.00	37.80	1	191	0.52%
2021/12/14	1	37.60	0	0.00	37.65	1	194	0.52%
2021/12/10	0	0.00	0	38.20	38.00	0	214	-0.02%
2021/12/09	0	0.00	0.4	38.13	38.05	-0.4	223	-0.16%
2021/12/07	0	0.00	0.1	37.75	37.90	-0.1	240	-0.04%
2021/12/06	0	0.00	0.2	37.78	37.70	-0.2	245	-0.08%
2021/12/03	1	37.50	0.3	37.72	37.60	0.7	261	0.26%
2021/12/02	0.6	37.70	0	0.00	37.60	0.6	280	0.20%
2021/12/01	1	37.40	0	0.00	37.70	1	337	0.30%
2021/11/29	1	37.40	0	0.00	37.75	1	392	0.25%
2021/11/26	1	37.85	0	0.00	37.85	1	395	0.25%
2021/11/23	1	37.70	0	0.00	37.85	1	397	0.25%
2021/11/11	2	38.00	0	0.00	38.20	2	409	0.49%
2021/11/10	1	37.80	0	0.00	37.85	1	411	0.24%
2021/11/08	1	37.80	0	0.00	37.85	1	419	0.24%
2021/11/05	3	37.72	0	0.00	37.80	3	425	0.70%
2021/11/02	2	37.88	0	0.00	38.00	2	429	0.47%
2021/11/01	0.5	38.60	0	0.00	38.15	0.5	428	0.13%
2021/10/05	1	37.10	0	0.00	37.90	1	491	0.20%
2021/10/04	12	37.90	0	0.00	37.70	12	491	2.44%
2021/10/01	8.5	38.72	0	0.00	38.40	8.5	509	1.68%
2021/09/29	0	0.00	2	39.20	39.30	-2	531	-0.38%
2021/09/28	4	39.75	0	0.00	39.80	4	548	0.73%
2021/09/06	0	0.00	4	41.83	42.10	-4	536	-0.75%
2021/09/03	0	0.00	2	40.65	41.20	-2	481	-0.42%
2021/09/02	1.5	39.82	3	39.67	40.15	-1.5	450	-0.33%
2021/08/26	1	38.80	0	0.00	38.75	1	425	0.23%
2021/08/23	0	0.00	1	38.15	38.60	-1	437	-0.23%
2021/08/13	1	38.60	0	0.00	38.45	1	439	0.23%
2021/08/03	0.5	39.21	1	39.05	39.30	-0.5	525	-0.09%
2021/07/30	0	0.00	1	39.10	38.90	-1	534	-0.19%
2021/07/28	0	0.00	1	38.60	38.90	-1	550	-0.18%
2021/07/13	1	37.55	0	0.00	37.60	1	660	0.15%
2021/07/12	0	0.00	1	37.60	37.50	-1	666	-0.15%
2021/07/09	2	37.35	0	0.00	37.60	2	679	0.29%
2021/07/07	0	0.00	2	39.40	39.65	-2	691	-0.29%
2021/07/06	2	39.95	0	0.00	39.70	2	698	0.29%
2021/07/05	0	0.00	5	40.00	39.95	-5	693	-0.72%
2021/07/02	0	0.00	3	39.55	39.60	-3	683	-0.44%
2021/07/01	0.5	39.30	5	39.30	39.40	-4.5	681	-0.65%
2021/06/30	2	39.50	0	0.00	39.45	2	693	0.29%
2021/06/28	1	39.20	0	0.00	39.35	1	710	0.14%
2021/06/25	0	0.00	4	39.18	39.10	-4	713	-0.56%
2021/06/24	0	0.00	1	39.00	39.10	-1	722	-0.14%
2021/06/16	0	0.00	1	38.80	38.80	-1	762	-0.13%
2021/06/15	11	38.86	0	0.00	38.90	11	783	1.40%
2021/06/04	0	0.00	2	37.75	37.80	-2	825	-0.24%
2021/06/02	7.6	37.59	0	0.00	37.80	7.6	829	0.91%
2021/06/01	0	0.00	2	38.05	38.00	-2	828	-0.24%
2021/05/26	0	0.00	2	36.80	36.90	-2	835	-0.24%
2021/05/21	1	36.25	0	0.00	36.30	1	843	0.12%
2021/05/19	1	36.30	1	36.45	36.45	0	845	0.00%
2021/05/18	5	35.40	5	36.15	36.50	0	846	0.00%
2021/05/17	0	0.00	1	35.50	35.40	-1	848	-0.12%
2021/05/12	1	35.00	0	0.00	36.15	1	811	0.12%
2021/05/11	0	0.00	3	36.97	37.00	-3	783	-0.38%
2021/05/06	1	37.75	0	0.00	37.85	1	753	0.13%
2021/05/04	11	38.01	0	0.00	38.70	11	735	1.50%
2021/05/03	0.5	39.40	0	0.00	38.95	0.5	718	0.07%
2021/04/29	2	40.25	0	0.00	40.35	2	699	0.29%
2021/04/28	1	40.80	0	0.00	40.90	1	689	0.15%
2021/04/26	2	40.80	1	40.85	41.00	1	682	0.15%
2021/04/19	0	0.00	1	40.05	40.10	-1	683	-0.15%
2021/04/16	1	40.50	2	40.05	40.25	-1	715	-0.14%
2021/04/14	5	39.10	0	0.00	39.55	5	735	0.68%
2021/04/13	2	39.78	2	39.95	39.65	0	735	0.00%
2021/04/12	2	39.75	40	39.60	39.55	-38	772	-4.92%
2021/04/08	0	0.00	4	40.80	40.70	-4	746	-0.54%
2021/04/07	0.5	40.00	0	0.00	40.10	0.5	734	0.07%
2021/04/01	0	0.00	1	39.90	39.55	-1	713	-0.14%
2021/03/31	0	0.00	2	39.00	39.10	-2	701	-0.28%
2021/03/30	8	38.60	0	0.00	38.65	8	688	1.16%
2021/03/29	0	0.00	1	38.30	38.20	-1	681	-0.15%
2021/03/26	1	38.00	0	0.00	37.85	1	672	0.15%
2021/03/25	0	0.00	5	38.00	38.05	-5	662	-0.76%
2021/03/24	0	0.00	2	38.05	38.10	-2	659	-0.30%
2021/03/23	0	0.00	5	37.95	38.05	-5	656	-0.76%
2021/03/22	0	0.00	2	38.20	38.25	-2	647	-0.31%
2021/03/19	0	0.00	1	37.50	37.60	-1	637	-0.16%
2021/03/18	5	37.60	3	37.50	37.35	2	625	0.32%
2021/03/16	0	0.00	3	36.77	36.80	-3	598	-0.50%
2021/03/11	2	36.00	3	36.27	36.05	-1	592	-0.17%
2021/03/08	0	0.00	1	35.25	35.15	-1	661	-0.15%
2021/03/05	0.8	35.30	3	35.15	35.15	-2.2	662	-0.33%
2021/03/04	2.1	35.32	0	0.00	35.30	2.1	663	0.32%
2021/03/02	0	0.00	3	35.28	35.05	-3	661	-0.45%
2021/02/24	0	0.00	5	35.25	34.85	-5	657	-0.76%
2021/02/23	1	34.85	3	34.95	35.15	-2	651	-0.31%
2021/02/18	0	34.60	0	0.00	34.60	0	649	0.00%
2021/02/03	0.3	34.00	0	0.00	33.95	0.3	662	0.04%
2021/01/22	0	0.00	1	34.30	34.40	-1	674	-0.15%
2021/01/20	1	34.65	0	0.00	34.15	1	676	0.15%
2021/01/18	1	34.20	4	35.08	35.20	-3	664	-0.45%
2021/01/15	3	35.00	0	0.00	34.60	3	666	0.45%
2021/01/14	2	35.00	0	0.00	35.05	2	656	0.30%
2021/01/13	1	35.20	1	35.35	35.15	0	656	0.00%
2021/01/12	1	35.05	1	36.20	35.05	0	665	0.00%
2021/01/11	2	35.40	4	35.66	35.95	-2	740	-0.27%
2021/01/07	1	35.25	6	35.34	35.05	-5	722	-0.69%
2021/01/06	4.6	34.48	2	34.70	34.45	2.6	698	0.37%
2021/01/05	1	35.20	1	34.40	34.95	0	682	0.00%
2021/01/04	1	33.80	0	0.00	34.00	1	649	0.15%
2020/12/10	0.5	34.00	2	34.10	34.05	-1.5	975	-0.15%
2020/12/09	0	33.85	0	0.00	33.95	0	972	0.00%
2020/12/08	0.1	34.10	0	0.00	34.10	0.1	970	0.01%
2020/12/03	1	34.30	1	34.25	34.90	0	894	0.00%
2020/11/26	0	0.00	5	33.35	33.35	-5	859	-0.58%
2020/11/17	5	33.27	0	0.00	33.05	5	855	0.58%
2020/11/13	1	32.80	0	0.00	32.80	1	869	0.12%
2020/11/10	1	33.15	0	0.00	33.20	1	859	0.12%
2020/11/04	1	33.50	0	0.00	33.55	1	866	0.12%
2020/10/30	2	33.38	0	0.00	33.35	2	900	0.22%
2020/10/29	7	33.28	0	0.00	33.35	7	902	0.78%
2020/10/27	2	34.00	0	0.00	33.90	2	902	0.22%
2020/10/26	1	34.10	0	0.00	34.15	1	904	0.11%
2020/10/21	0	0.00	1	34.00	34.20	-1	1,006	-0.10%
2020/10/20	8	33.77	0	0.00	34.00	8	1,007	0.79%
2020/10/19	0	0.00	5	35.42	34.00	-5	987	-0.51%
2020/10/16	0	0.00	5	34.35	34.80	-5	901	-0.55%
2020/10/15	1	34.10	0	0.00	34.10	1	878	0.11%
2020/10/14	0	0.00	3	33.97	34.00	-3	875	-0.34%
2020/10/13	0	0.00	2	34.10	34.30	-2	877	-0.23%
2020/10/12	6	34.14	0	0.00	34.20	6	879	0.68%
2020/10/07	0	0.00	3	33.50	33.50	-3	877	-0.34%
2020/09/29	3	34.80	2	34.80	34.50	1	1,012	0.10%
2020/09/28	3	34.37	2	33.58	34.55	1	1,034	0.10%
2020/09/25	7	33.08	0	0.00	32.10	7	1,029	0.68%
2020/09/24	1	33.10	0	0.00	33.10	1	1,049	0.10%
2020/09/22	2	34.65	1	34.90	34.20	1	1,045	0.10%
2020/09/21	1	34.15	0	0.00	34.20	1	944	0.11%
2020/09/18	0	0.00	2	33.30	33.60	-2	911	-0.22%
2020/09/17	0	0.00	2	32.70	32.65	-2	886	-0.23%
2020/09/16	0	0.00	1	32.45	32.35	-1	894	-0.11%
2020/09/07	0	0.00	2	32.60	32.55	-2	983	-0.20%
2020/08/26	5	31.45	0	0.00	31.80	5	1,246	0.40%
2020/08/21	3	31.15	1	30.95	31.20	2	1,352	0.15%
2020/08/20	4	31.10	1	30.90	30.55	3	1,375	0.22%
2020/08/19	1	31.85	0	0.00	31.60	1	1,413	0.07%
2020/08/18	0	0.00	1	32.10	32.00	-1	1,430	-0.07%
2020/08/17	1	32.15	1	32.10	32.15	0	1,505	0.00%
2020/08/14	2	32.10	0	0.00	32.10	2	1,541	0.13%
2020/08/13	2	32.25	0	0.00	32.40	2	1,560	0.13%
2020/08/12	3	32.42	1	32.85	32.45	2	1,580	0.13%
2020/08/10	0	0.00	12	32.72	32.85	-12	1,651	-0.73%
2020/08/07	1	33.00	0	0.00	33.15	1	1,683	0.06%
2020/08/06	4	33.26	0	0.00	33.30	4	1,724	0.23%
2020/08/05	2	33.80	0	0.00	34.00	2	1,777	0.11%
2020/08/04	0	0.00	1	32.95	32.90	-1	1,824	-0.05%
2020/08/03	1	32.50	1	32.60	32.60	0	1,892	0.00%
2020/07/31	41	32.50	0	0.00	32.80	41	1,896	2.16%
2020/07/28	2	32.98	1	33.80	32.65	1	1,882	0.05%
2020/07/24	2	31.80	2	32.05	31.65	0	1,789	0.00%
2020/07/23	2	32.35	0	0.00	32.35	2	1,782	0.11%
2020/07/22	1	32.35	0	0.00	32.45	1	1,782	0.06%
2020/07/17	1	32.05	0	0.00	31.80	1	1,767	0.06%
2020/07/16	0	0.00	2	31.90	32.15	-2	1,762	-0.11%
2020/07/15	1	31.85	1	32.20	31.70	0	1,755	0.00%
2020/07/14	2	32.25	0	0.00	32.05	2	1,750	0.11%
2020/07/13	3	32.32	0	0.00	32.10	3	1,740	0.17%
2020/07/10	2	32.75	5	33.00	32.45	-3	1,728	-0.17%
2020/07/09	5	34.48	16	34.10	33.80	-11	1,700	-0.65%
2020/07/08	1	36.85	0	0.00	36.95	1	1,642	0.06%
2020/07/07	0	0.00	1	36.80	36.60	-1	1,596	-0.06%
2020/07/06	10	37.30	0	0.00	37.30	10	1,552	0.64%
2020/07/03	0	0.00	2	36.60	36.95	-2	1,510	-0.13%
2020/07/02	0	0.00	9	36.02	36.15	-9	1,478	-0.61%
2020/07/01	3	35.80	0	0.00	35.70	3	1,466	0.20%
2020/06/12	1	32.95	2	33.70	34.05	-1	1,418	-0.07%
2020/06/11	4	34.70	0	0.00	34.05	4	1,400	0.29%
2020/06/09	4	36.08	0	0.00	36.15	4	1,329	0.30%
2020/06/08	0	0.00	4	36.40	36.60	-4	1,294	-0.31%
2020/06/05	4	35.28	0	0.00	35.40	4	1,217	0.33%
2020/06/04	0	0.00	6	35.15	35.05	-6	1,197	-0.50%
2020/06/03	0	0.00	1	35.15	35.05	-1	1,186	-0.08%
2020/06/02	0	0.00	4	35.20	35.10	-4	1,165	-0.34%
2020/06/01	0	0.00	1	35.35	35.25	-1	1,145	-0.09%
2020/05/29	0	0.00	3	34.70	34.65	-3	1,091	-0.27%
2020/05/25	2	34.75	0	0.00	34.80	2	952	0.21%
2020/05/22	5	34.73	1	34.50	34.60	4	930	0.43%
2020/05/21	0	0.00	1	34.10	34.50	-1	857	-0.12%
2020/05/19	2	33.45	0	0.00	33.40	2	791	0.25%
2020/05/18	1	33.65	9	33.65	33.65	-8	761	-1.05%
2020/05/15	0	0.00	10	32.87	33.30	-10	709	-1.41%
2020/05/14	2	33.55	0	0.00	32.90	2	677	0.30%
2020/05/12	9	33.50	1	33.20	33.60	8	588	1.36%
2020/05/11	1	31.65	7	32.25	32.20	-6	521	-1.15%
2020/05/08	0	0.00	13	31.22	31.00	-13	452	-2.87%
2020/05/07	0	0.00	2	29.00	29.30	-2	380	-0.53%
2020/05/06	1	28.80	0	0.00	28.90	1	373	0.27%
2020/05/04	1	28.60	0	0.00	28.85	1	368	0.27%
2020/04/30	2	29.05	0	0.00	29.05	2	366	0.55%
2020/04/29	3	28.93	0	0.00	29.00	3	362	0.83%
2020/04/23	0	0.00	5	28.35	28.40	-5	358	-1.40%
2020/04/22	1	27.60	0	0.00	28.10	1	356	0.28%
2020/04/21	2	28.20	0	0.00	28.00	2	354	0.56%
2020/04/17	0	0.00	2	28.85	28.65	-2	344	-0.58%
2020/04/15	0	0.00	1	28.60	28.65	-1	331	-0.30%
2020/04/13	0	0.00	4	27.71	27.70	-4	315	-1.27%
2020/04/10	0	0.00	5	27.60	27.65	-5	309	-1.62%
2020/03/31	1	26.55	0	0.00	26.45	1	275	0.36%
2020/03/30	1	26.00	0	0.00	26.40	1	269	0.37%
2020/03/25	0	0.00	2	26.30	26.30	-2	236	-0.85%
2020/03/20	2	23.15	1	23.80	23.85	1	213	0.47%
2020/03/16	1	25.20	0	0.00	24.90	1	177	0.56%
2020/03/13	0	0.00	1	25.15	25.60	-1	171	-0.58%
2020/03/12	2	26.35	0	0.00	26.35	2	163	1.22%
2020/03/09	1	26.90	0	0.00	26.85	1	148	0.67%
2020/03/02	1	27.00	0	0.00	27.00	1	146	0.68%
2020/02/25	2	27.05	0	0.00	27.15	2	142	1.41%
2020/02/24	2	27.38	0	0.00	27.30	2	136	1.46%
2020/02/13	1	27.40	0	0.00	27.40	1	157	0.63%
2020/02/10	1	27.20	0	0.00	27.30	1	161	0.62%
2020/02/05	0	0.00	1	27.50	27.45	-1	165	-0.60%
2020/02/03	5	27.10	0	0.00	27.35	5	163	3.06%
2020/01/31	3	27.27	2	27.40	27.70	1	157	0.63%
2020/01/17	1	27.80	0	0.00	27.85	1	155	0.64%
2020/01/16	3	27.82	0	0.00	27.85	3	167	1.79%
2020/01/08	2	27.58	0	0.00	27.55	2	186	1.07%
2020/01/03	10	27.70	0	0.00	27.75	10	185	5.40%
2020/01/02	1	27.70	0	0.00	27.70	1	185	0.54%
2019/12/30	2	27.78	0	0.00	27.80	2	187	1.07%
2019/12/27	2	27.80	0	0.00	27.85	2	187	1.07%
2019/12/19	0	0.00	3	27.75	27.60	-3	195	-1.53%
2019/12/18	0	0.00	0	27.80	27.75	0	195	-0.02%
2019/12/17	0	0.00	1	27.80	27.65	-1	196	-0.51%
2019/12/12	1	27.55	0	0.00	27.75	1	196	0.51%
2019/12/09	1	27.60	0	0.00	27.55	1	198	0.50%
2019/11/27	2	27.73	2	27.80	27.80	0	211	0.00%
2019/11/18	3	27.65	0	0.00	27.70	3	215	1.39%
2019/11/15	1	27.60	2	27.75	27.60	-1	216	-0.46%
2019/11/14	11	27.51	0	0.00	27.50	11	216	5.08%
2019/11/13	0	0.00	1	28.40	28.35	-1	196	-0.51%
2019/11/12	2	28.13	2	28.28	28.20	0	201	0.00%
2019/11/11	1	28.15	0	0.00	28.05	1	214	0.47%
2019/11/08	1	28.50	0	0.00	28.45	1	211	0.47%
2019/11/07	1	28.35	0	0.00	28.50	1	212	0.47%
2019/11/06	0	0.00	2	28.93	28.65	-2	210	-0.95%
2019/11/05	0	0.00	1	28.75	28.65	-1	204	-0.49%
2019/11/04	1	28.50	1	28.50	28.45	0	206	0.00%
2019/10/28	4	28.45	0	0.00	28.55	4	216	1.85%
2019/10/25	2	28.60	0	0.00	28.65	2	212	0.94%
2019/10/24	1	29.10	0	0.00	28.85	1	209	0.48%
2019/10/16	1	28.10	0	0.00	28.20	1	190	0.53%
2019/09/26	1	28.00	0	0.00	28.10	1	288	0.35%
2019/09/24	5	28.17	0	0.00	28.15	5	304	1.64%
2019/09/23	1	28.25	0	0.00	28.25	1	303	0.33%
2019/09/18	1	27.80	2	28.03	28.10	-1	311	-0.32%
2019/09/16	0	0.00	2	27.98	27.85	-2	322	-0.62%
2019/09/10	0	0.00	10	27.82	27.90	-10	327	-3.06%
2019/08/29	1	27.30	0	0.00	27.40	1	332	0.30%
2019/08/28	2	27.28	0	0.00	27.30	2	333	0.60%
2019/08/23	1	27.40	0	0.00	27.40	1	341	0.29%
2019/08/22	1	27.50	0	0.00	27.50	1	342	0.29%
2019/08/16	1	27.15	0	0.00	27.30	1	345	0.29%
2019/08/14	1	27.40	0	0.00	27.35	1	348	0.29%
2019/08/05	0	0.00	2	28.00	27.75	-2	465	-0.43%
2019/08/02	1	28.10	0	0.00	28.10	1	483	0.21%
2019/07/26	0	0.00	5	28.40	28.40	-5	540	-0.92%
2019/07/19	0	0.00	1	28.15	28.10	-1	683	-0.15%
2019/07/12	0	0.00	1	28.40	28.30	-1	744	-0.13%
2019/07/11	1	28.10	1	28.20	28.20	0	769	0.00%
2019/07/08	0	0.00	1	28.60	28.50	-1	775	-0.13%
2019/07/05	2	28.55	4	28.55	28.60	-2	783	-0.26%
2019/07/04	7	30.86	17	30.80	31.05	-10	767	-1.30%
2019/07/03	1	30.75	0	0.00	30.75	1	747	0.13%
2019/06/28	0	0.00	7	30.30	30.40	-7	769	-0.91%
2019/06/25	4	30.50	0	0.00	30.45	4	785	0.51%
2019/06/21	7	30.45	0	0.00	30.70	7	808	0.87%
2019/06/20	13	30.17	0	0.00	30.35	13	806	1.61%
2019/06/05	0	0.00	3	30.30	30.10	-3	841	-0.36%
2019/05/28	0	0.00	1	29.95	30.10	-1	829	-0.12%
2019/05/15	6	30.18	0	0.00	29.90	6	783	0.77%
2019/05/09	0	0.00	1	31.70	31.40	-1	661	-0.15%
2019/05/07	0	0.00	4	31.00	31.00	-4	614	-0.65%
2019/04/30	4	31.35	5	31.15	31.45	-1	580	-0.17%
2019/04/29	2	30.90	5	30.80	30.90	-3	566	-0.53%
2019/04/26	2	31.15	8	31.83	31.50	-6	542	-1.11%
2019/04/25	3	31.75	10	31.57	31.85	-7	497	-1.41%
2019/04/24	1	31.55	10	30.93	30.75	-9	437	-2.06%
2019/04/18	0	0.00	2	30.60	30.30	-2	381	-0.52%
2019/04/17	3	30.45	3	30.65	30.65	0	368	0.00%
2019/04/12	0	0.00	7	30.00	30.05	-7	318	-2.19%
2019/03/28	0	0.00	1	28.80	28.80	-1	198	-0.50%
2019/03/25	5	28.25	0	0.00	28.25	5	152	3.28%
2019/03/22	2	28.20	1	28.30	28.35	1	145	0.69%
2019/03/21	4	28.00	0	0.00	28.00	4	127	3.15%
2019/03/20	0	0.00	5	26.80	26.80	-5	92	-5.43%
2019/03/19	0	0.00	5	26.80	26.75	-5	91	-5.46%
2019/03/12	0	0.00	30	26.53	26.55	-30	82	-36.56%
2019/03/11	0	0.00	20	26.34	26.25	-20	78	-25.64%
2019/03/04	0	0.00	10	26.30	26.25	-10	73	-13.52%
2019/02/14	1	25.35	0	0.00	25.45	1	61	1.63%
2019/02/12	0	0.00	2	25.20	25.30	-2	60	-3.29%
2018/10/18	1	24.55	0	0.00	24.60	1	292	0.34%
2018/09/13	1	25.55	0	0.00	25.55	1	332	0.30%
2018/09/07	10	25.77	0	0.00	25.40	10	329	3.03%
2018/09/06	5	26.00	0	0.00	25.90	5	324	1.54%
2018/09/05	5	26.10	0	0.00	26.10	5	322	1.55%
2018/09/04	10	26.05	0	0.00	26.10	10	322	3.10%
2018/09/03	10	26.08	0	0.00	26.10	10	322	3.10%
2018/08/31	5	26.15	0	0.00	26.05	5	322	1.55%
2018/08/30	30	26.25	5	26.25	26.30	25	319	7.82%
2018/08/29	5	26.10	0	0.00	26.15	5	318	1.57%
2018/08/28	1	26.25	0	0.00	26.20	1	315	0.32%
2018/08/27	9	26.30	0	0.00	26.25	9	314	2.86%
2018/08/23	5	27.60	30	27.53	26.65	-25	301	-8.28%
2018/08/22	0	0.00	4	26.39	27.45	-4	206	-1.94%
2018/08/07	10	25.05	0	0.00	25.15	10	142	7.03%
2018/07/24	10	24.95	0	0.00	25.20	10	143	6.95%
2018/07/16	1	25.05	0	0.00	25.05	1	144	0.69%
2018/07/05	0	0.00	1	26.30	26.20	-1	120	-0.83%
2018/06/11	4	26.60	0	0.00	26.70	4	175	2.28%
2018/05/23	0	0.00	5	26.55	26.65	-5	177	-2.82%
2018/05/14	0	0.00	2	26.28	26.20	-2	191	-1.05%
2018/04/24	6	25.70	0	0.00	25.75	6	200	3.00%
2018/04/23	11	26.00	4	25.90	25.80	7	200	3.48%
2018/04/10	1	26.20	0	0.00	26.20	1	204	0.49%
2018/04/03	6	26.10	0	0.00	26.30	6	199	3.00%
2018/03/31	4	26.10	0	0.00	26.20	4	198	2.02%
2018/03/22	5	26.45	0	0.00	26.45	5	178	2.81%
2018/02/06	5	26.00	0	0.00	25.80	5	154	3.24%
2018/01/24	5	26.95	0	0.00	26.95	5	154	3.23%
2018/01/17	2	27.15	0	0.00	27.15	2	158	1.26%
2018/01/15	5	26.95	0	0.00	27.00	5	154	3.24%