券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/14 | 4 | 34.53 | 2 | 33.68 | 33.65 | 2 | 29,673 | 0.01% |
|
2024/06/13 | 5 | 32.75 | 0 | 0.00 | 33.10 | 5 | 29,522 | 0.02% |
|
2024/06/12 | 11 | 33.51 | 3 | 33.55 | 33.15 | 8 | 29,579 | 0.03% |
|
2024/06/11 | 24 | 35.28 | 11 | 36.24 | 34.70 | 13 | 29,352 | 0.04% |
|
2024/06/07 | 3 | 37.53 | 30 | 36.84 | 37.30 | -27 | 28,893 | -0.09% |
|
2024/06/06 | 0 | 0.00 | 20 | 35.40 | 35.30 | -20 | 28,218 | -0.07% |
|
2024/06/04 | 5 | 36.15 | 4 | 35.31 | 36.20 | 1 | 27,874 | 0.00% |
|
2024/06/03 | 30 | 36.06 | 9 | 35.49 | 35.95 | 21 | 27,583 | 0.08% |
|
2024/05/31 | 16 | 35.25 | 24 | 35.71 | 35.50 | -8 | 27,242 | -0.03% |
|
2024/05/30 | 11 | 33.80 | 0 | 0.00 | 33.65 | 11 | 26,541 | 0.04% |
|
2024/05/29 | 4 | 34.18 | 8 | 34.50 | 33.65 | -4 | 26,400 | -0.02% |
|
2024/05/28 | 13 | 33.51 | 4 | 33.31 | 33.15 | 9 | 26,205 | 0.03% |
|
2024/05/27 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 26,071 | 0.00% |
|
2024/05/24 | 6 | 32.21 | 2 | 32.43 | 32.30 | 4 | 26,006 | 0.02% |
|
2024/05/23 | 8.1 | 32.68 | 8 | 32.98 | 32.30 | 0.1 | 25,857 | 0.00% |
|
2024/05/22 | 1 | 34.35 | 7 | 34.33 | 34.35 | -6 | 25,502 | -0.02% |
|
2024/05/21 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 25,370 | 0.00% |
|
2024/05/20 | 5 | 35.48 | 4 | 35.26 | 35.15 | 1 | 25,220 | 0.00% |
|
2024/05/17 | 20 | 35.10 | 100 | 35.77 | 36.00 | -80 | 24,904 | -0.32% |
|
2024/05/16 | 82 | 35.55 | 6 | 35.49 | 35.20 | 76 | 24,555 | 0.31% |
|
2024/05/15 | 1 | 34.35 | 54 | 34.63 | 34.35 | -53 | 24,053 | -0.22% |
|
2024/05/14 | 64.1 | 34.32 | 12 | 34.36 | 34.10 | 52.1 | 23,883 | 0.22% |
|
2024/05/13 | 1 | 34.95 | 50 | 35.05 | 35.20 | -49 | 23,554 | -0.21% |
|
2024/05/10 | 19 | 35.70 | 15 | 35.24 | 34.90 | 4 | 23,196 | 0.02% |
|
2024/05/09 | 19.1 | 36.05 | 18.1 | 35.49 | 34.80 | 1 | 22,641 | 0.00% |
|
2024/05/08 | 14 | 36.17 | 8 | 36.89 | 36.00 | 6 | 22,197 | 0.03% |
|
2024/05/07 | 62 | 38.25 | 20.1 | 38.45 | 37.65 | 41.9 | 21,633 | 0.19% |
|
2024/05/06 | 24 | 39.79 | 9 | 39.23 | 39.35 | 15 | 20,780 | 0.07% |
|
2024/05/03 | 40 | 39.60 | 36.7 | 40.06 | 40.50 | 3.3 | 19,885 | 0.02% |
|
2024/05/02 | 81 | 39.89 | 48.2 | 40.65 | 39.10 | 32.9 | 17,950 | 0.18% |
|
2024/04/30 | 52.1 | 38.60 | 27 | 38.81 | 38.30 | 25.1 | 15,575 | 0.16% |
|
2024/04/29 | 3 | 39.90 | 4 | 41.13 | 41.55 | -1 | 13,448 | -0.01% |
|
2024/04/26 | 37 | 34.46 | 63 | 35.99 | 37.80 | -26 | 12,851 | -0.20% |
|
2024/04/25 | 64 | 34.36 | 50 | 35.06 | 34.40 | 14 | 11,879 | 0.12% |
|
2024/04/24 | 44 | 33.27 | 16 | 33.42 | 32.85 | 28 | 10,550 | 0.27% |
|
2024/04/23 | 8 | 31.24 | 14 | 31.41 | 33.75 | -6 | 9,519 | -0.06% |
|
2024/04/22 | 38.1 | 31.92 | 21 | 32.48 | 30.90 | 17.1 | 8,386 | 0.20% |
|
2024/04/19 | 1 | 29.75 | 19 | 29.68 | 29.90 | -18 | 7,123 | -0.25% |
|
2024/04/18 | 8 | 30.49 | 23 | 29.93 | 30.95 | -15 | 6,612 | -0.23% |
|
2024/04/17 | 9 | 28.72 | 10 | 29.11 | 29.70 | -1 | 5,966 | -0.02% |
|
2024/04/15 | 22 | 28.78 | 0 | 0.00 | 28.15 | 22 | 5,214 | 0.42% |
|
2024/04/12 | 9 | 29.57 | 8.2 | 29.63 | 29.10 | 0.8 | 4,827 | 0.02% |
|
2024/04/11 | 9.2 | 28.23 | 10 | 28.75 | 29.40 | -0.8 | 4,287 | -0.02% |
|
2024/04/10 | 4 | 26.95 | 1.4 | 26.77 | 27.35 | 2.6 | 3,590 | 0.07% |
|
2024/04/09 | 2 | 24.63 | 5 | 24.86 | 24.90 | -3 | 3,205 | -0.09% |
|
2024/04/08 | 5 | 23.40 | 17 | 22.93 | 23.70 | -12 | 2,873 | -0.42% |
|
2024/04/03 | 10 | 21.60 | 0 | 0.00 | 21.55 | 10 | 2,650 | 0.38% |
|
2024/03/25 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 2,471 | -0.08% |
|
2024/03/22 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 2,459 | -0.04% |
|
2024/03/15 | 1 | 20.70 | 10 | 20.60 | 20.30 | -9 | 2,628 | -0.34% |
|
2024/02/22 | 2 | 18.83 | 0 | 0.00 | 18.80 | 2 | 2,558 | 0.08% |
|
2024/01/19 | 0 | 17.50 | 0 | 0.00 | 17.90 | 0 | 2,336 | 0.00% |
|
2024/01/17 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 2,304 | -0.09% |
|
2024/01/15 | 0.6 | 18.20 | 2 | 18.40 | 18.35 | -1.5 | 2,206 | -0.07% |
|
2024/01/10 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 2,224 | 0.04% |
|
2024/01/09 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 2,197 | -0.05% |
|
2023/12/28 | 0 | 0.00 | 10 | 17.60 | 17.70 | -10 | 1,907 | -0.52% |
|
2023/12/27 | 0 | 0.00 | 2 | 17.50 | 17.70 | -2 | 1,882 | -0.11% |
|
2023/12/25 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 1,840 | -0.11% |
|
2023/12/21 | 0 | 0.00 | 36 | 16.80 | 17.00 | -36 | 1,826 | -1.97% |
|
2023/12/20 | 10 | 17.20 | 0 | 0.00 | 16.80 | 10 | 1,808 | 0.55% |
|
2023/12/19 | 0 | 0.00 | 3 | 17.25 | 17.20 | -3 | 1,689 | -0.18% |
|
2023/12/18 | 0 | 0.00 | 25 | 17.35 | 17.25 | -25 | 1,639 | -1.52% |
|
2023/12/15 | 2 | 17.30 | 28 | 17.32 | 17.40 | -26 | 1,570 | -1.66% |
|
2023/12/14 | 0 | 0.00 | 2 | 16.73 | 17.00 | -2 | 1,417 | -0.14% |
|
2023/12/13 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,301 | -0.08% |
|
2023/12/11 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,214 | 0.08% |
|
2023/11/24 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 964 | 0.21% |
|
2023/10/31 | 50 | 15.20 | 0 | 0.00 | 15.20 | 50 | 759 | 6.59% |
|
2023/09/01 | 35 | 15.20 | 0 | 0.00 | 15.25 | 35 | 834 | 4.19% |
|
2023/08/14 | 3 | 15.28 | 0 | 0.00 | 15.10 | 3 | 859 | 0.35% |
|
2023/08/11 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 849 | 0.24% |
|
2023/07/26 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 876 | 0.23% |
|
2023/07/25 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 886 | 0.11% |
|
2023/07/18 | 2 | 15.70 | 0 | 0.00 | 15.75 | 2 | 885 | 0.23% |
|
2023/07/07 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 873 | 0.11% |
|
2023/07/06 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 856 | 0.12% |
|
2023/07/05 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 840 | 0.12% |
|
2023/06/12 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 710 | 0.14% |
|
2023/06/09 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 697 | 0.14% |
|
2023/06/01 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 658 | 0.15% |
|
2023/05/30 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 638 | 0.31% |
|
2023/05/23 | 2 | 16.45 | 0 | 0.00 | 16.55 | 2 | 628 | 0.32% |
|
2023/05/15 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 577 | 0.17% |
|
2023/05/11 | 3 | 16.20 | 0 | 0.00 | 16.25 | 3 | 569 | 0.53% |
|
2023/04/21 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 506 | 0.20% |
|
2023/03/22 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 585 | -0.17% |
|
2022/12/08 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 628 | -0.16% |
|
2022/11/23 | 1 | 15.50 | 1 | 15.55 | 15.40 | 0 | 609 | 0.00% |
|
2022/11/22 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 606 | 0.16% |
|
2022/08/30 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 417 | 0.24% |
|
2022/08/26 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 414 | -0.48% |
|
2022/08/25 | 3 | 17.22 | 0 | 0.00 | 17.20 | 3 | 410 | 0.73% |
|
2022/04/22 | 0 | 0.00 | 5.1 | 18.75 | 18.80 | -5.1 | 471 | -1.08% |
|
2022/03/21 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 428 | -0.70% |
|
2022/02/14 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 442 | 0.45% |
|
2021/12/08 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 413 | 0.24% |
|
2021/12/07 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 402 | 0.50% |
|
2021/11/09 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 462 | 0.43% |
|
2021/09/14 | 0.8 | 19.30 | 0 | 0.00 | 19.40 | 0.8 | 692 | 0.11% |
|
2021/09/06 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 715 | 0.28% |
|
2021/05/17 | 0 | 0.00 | 10 | 19.15 | 19.00 | -10 | 2,051 | -0.49% |
|
2021/05/13 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,961 | 0.05% |
|
2021/05/12 | 12 | 19.66 | 0 | 0.00 | 19.60 | 12 | 1,919 | 0.63% |
|
2021/05/10 | 0 | 0.00 | 3 | 20.90 | 20.95 | -3 | 1,792 | -0.17% |
|
2021/05/06 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 1,762 | -0.06% |
|
2021/05/04 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,738 | -0.06% |
|
2021/05/03 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 1,707 | -0.06% |
|
2021/04/27 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,548 | -0.06% |
|
2021/04/26 | 0 | 0.00 | 25 | 21.50 | 21.55 | -25 | 1,510 | -1.66% |
|
2021/04/23 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 1,519 | 0.07% |
|
2021/04/22 | 26 | 21.94 | 3 | 21.90 | 21.65 | 23 | 1,491 | 1.54% |
|
2021/04/21 | 2 | 21.10 | 0 | 0.00 | 21.50 | 2 | 1,359 | 0.15% |
|
2021/04/19 | 0 | 0.00 | 3 | 21.72 | 21.65 | -3 | 1,285 | -0.23% |
|
2021/04/09 | 1 | 19.85 | 0 | 0.00 | 20.15 | 1 | 1,104 | 0.09% |
|
2021/04/01 | 0 | 0.00 | 10 | 19.70 | 19.80 | -10 | 1,040 | -0.96% |
|
2021/03/15 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 955 | 0.10% |
|
2021/03/11 | 0 | 0.00 | 0.2 | 19.80 | 19.80 | -0.2 | 992 | -0.02% |
|
2021/03/04 | 0 | 0.00 | 2 | 19.30 | 19.45 | -2 | 1,002 | -0.20% |
|
2021/02/23 | 0 | 0.00 | 0.1 | 19.60 | 19.75 | -0.1 | 980 | -0.01% |
|
2021/02/22 | 0 | 0.00 | 0.1 | 19.25 | 19.55 | -0.1 | 964 | -0.01% |
|
2021/02/19 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 955 | -0.10% |
|
2021/02/17 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 954 | 0.21% |
|
2021/02/02 | 0 | 0.00 | 0.1 | 18.90 | 19.00 | -0.1 | 979 | -0.01% |
|
2021/01/29 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 972 | 0.21% |
|
2021/01/22 | 0.1 | 19.20 | 0 | 0.00 | 19.15 | 0.1 | 934 | 0.01% |
|
2021/01/20 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 921 | 0.22% |
|
2021/01/18 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 881 | 0.34% |
|
2021/01/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 881 | 0.11% |
|
2020/12/23 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 802 | 0.25% |
|
2020/12/16 | 0 | 0.00 | 3 | 20.10 | 20.20 | -3 | 873 | -0.34% |
|
2020/12/15 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 870 | 0.11% |
|
2020/12/10 | 0.1 | 20.00 | 3 | 20.10 | 20.15 | -2.9 | 868 | -0.34% |
|
2020/12/09 | 2 | 20.03 | 0 | 0.00 | 20.10 | 2 | 871 | 0.23% |
|
2020/12/08 | 1 | 20.10 | 0 | 0.00 | 20.35 | 1 | 879 | 0.11% |
|
2020/11/30 | 0 | 0.00 | 10 | 20.85 | 21.05 | -10 | 851 | -1.18% |
|
2020/11/25 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 814 | -0.12% |
|
2020/11/24 | 0 | 0.00 | 0 | 20.05 | 20.10 | 0 | 808 | -0.01% |
|
2020/11/18 | 5 | 20.05 | 0 | 0.00 | 20.20 | 5 | 807 | 0.62% |
|
2020/11/12 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 815 | 0.61% |
|
2020/10/22 | 2 | 19.15 | 0 | 0.00 | 19.45 | 2 | 837 | 0.24% |
|
2020/10/14 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 785 | 0.38% |
|
2020/10/08 | 2 | 19.55 | 0 | 0.00 | 19.70 | 2 | 817 | 0.24% |
|
2020/10/07 | 13 | 19.60 | 0 | 0.00 | 19.60 | 13 | 832 | 1.56% |
|
2020/08/26 | 0 | 0.00 | 0.1 | 19.55 | 19.65 | -0.1 | 749 | -0.02% |
|
2020/08/04 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 789 | -0.13% |
|
2020/07/30 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 780 | 0.13% |
|
2020/07/24 | 0 | 0.00 | 5 | 19.15 | 18.90 | -5 | 791 | -0.63% |
|
2020/07/16 | 5 | 19.40 | 0 | 0.00 | 19.35 | 5 | 797 | 0.63% |
|
2020/07/14 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 778 | -1.28% |
|
2020/07/10 | 0.3 | 20.05 | 0 | 0.00 | 20.20 | 0.3 | 764 | 0.03% |
|
2020/07/06 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 765 | -0.26% |
|
2020/06/16 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 814 | 0.25% |
|
2020/06/11 | 10 | 20.20 | 0 | 0.00 | 20.15 | 10 | 867 | 1.15% |
|
2020/06/03 | 0 | 0.00 | 5 | 20.50 | 20.45 | -5 | 914 | -0.55% |
|
2020/05/29 | 10 | 20.25 | 0 | 0.00 | 19.95 | 10 | 890 | 1.12% |
|
2020/05/11 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 859 | -0.23% |
|
2020/05/05 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 858 | 0.23% |
|
2020/05/04 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 853 | 0.23% |
|
2020/04/30 | 3 | 19.60 | 0 | 0.00 | 19.80 | 3 | 846 | 0.35% |
|
2020/03/20 | 0 | 0.00 | 5 | 15.10 | 15.85 | -5 | 690 | -0.72% |
|
2020/03/12 | 0 | 0.00 | 5 | 19.20 | 19.20 | -5 | 599 | -0.83% |
|
2020/03/03 | 0 | 0.00 | 3 | 21.15 | 21.10 | -3 | 556 | -0.54% |
|
2020/03/02 | 3 | 21.00 | 0 | 0.00 | 20.85 | 3 | 561 | 0.53% |
|
2020/02/03 | 0 | 0.00 | 2 | 20.10 | 20.25 | -2 | 573 | -0.35% |
|
2020/01/14 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 596 | 0.17% |
|
2020/01/10 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 656 | 0.15% |
|
2020/01/08 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 788 | 0.13% |
|
2019/12/31 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 792 | 0.25% |
|
2019/12/12 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 834 | 0.60% |
|
2019/12/05 | 0 | 0.00 | 17 | 20.60 | 20.75 | -17 | 845 | -2.01% |
|
2019/11/07 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 932 | -0.21% |
|
2019/11/04 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 929 | -0.11% |
|
2019/10/30 | 11 | 22.44 | 10 | 22.20 | 22.20 | 1 | 978 | 0.10% |
|
2019/10/28 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 978 | 0.20% |
|
2019/10/18 | 3 | 21.55 | 0 | 0.00 | 21.55 | 3 | 1,040 | 0.29% |
|
2019/09/27 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 1,163 | -0.09% |
|
2019/09/25 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 1,361 | 0.07% |
|
2019/08/26 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 1,929 | -0.05% |
|
2019/08/19 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 2,297 | -0.04% |
|
2019/08/07 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 2,432 | -0.04% |
|
2019/08/02 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 2,472 | 0.04% |
|
2019/07/18 | 7 | 22.43 | 0 | 0.00 | 22.40 | 7 | 2,603 | 0.27% |
|
2019/07/12 | 10 | 22.60 | 0 | 0.00 | 22.70 | 10 | 2,574 | 0.39% |
|
2019/07/08 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 2,520 | -0.04% |
|
2019/07/05 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 2,523 | 0.04% |
|
2019/07/04 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 2,473 | -0.04% |
|
2019/07/03 | 2 | 24.00 | 3 | 24.05 | 24.00 | -1 | 2,480 | -0.04% |
|
2019/07/02 | 2 | 24.73 | 0 | 0.00 | 24.55 | 2 | 2,461 | 0.08% |
|
2019/06/28 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 2,346 | -0.04% |
|
2019/06/27 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 2,389 | 0.04% |
|
2019/06/26 | 7 | 28.05 | 0 | 0.00 | 28.30 | 7 | 2,423 | 0.29% |
|
2019/06/17 | 0 | 0.00 | 5 | 28.05 | 28.30 | -5 | 2,490 | -0.20% |
|
2019/06/14 | 2 | 27.55 | 0 | 0.00 | 27.30 | 2 | 2,456 | 0.08% |
|
2019/06/06 | 0 | 0.00 | 7 | 28.28 | 27.60 | -7 | 2,445 | -0.29% |
|
2019/06/05 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 2,449 | -0.08% |
|
2019/06/04 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 2,424 | 0.08% |
|
2019/05/31 | 5 | 29.79 | 0 | 0.00 | 29.20 | 5 | 2,382 | 0.21% |
|
2019/05/29 | 0 | 0.00 | 1 | 28.35 | 28.75 | -1 | 2,215 | -0.05% |
|
2019/05/28 | 1 | 28.50 | 9 | 28.90 | 28.50 | -8 | 2,160 | -0.37% |
|
2019/05/27 | 1 | 27.40 | 2 | 27.50 | 27.40 | -1 | 2,010 | -0.05% |
|
2019/05/20 | 0 | 0.00 | 3 | 25.18 | 25.20 | -3 | 1,873 | -0.16% |
|
2019/05/17 | 10 | 24.13 | 0 | 0.00 | 25.10 | 10 | 1,872 | 0.53% |
|
2019/05/16 | 0 | 0.00 | 1 | 25.50 | 25.00 | -1 | 1,811 | -0.06% |
|
2019/05/15 | 5 | 26.85 | 0 | 0.00 | 26.95 | 5 | 1,774 | 0.28% |
|
2019/05/13 | 0 | 0.00 | 4 | 26.60 | 26.45 | -4 | 1,754 | -0.23% |
|
2019/05/09 | 0 | 0.00 | 1 | 25.85 | 26.25 | -1 | 1,715 | -0.06% |
|
2019/05/08 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 1,701 | 0.06% |
|
2019/05/07 | 0 | 0.00 | 3 | 26.05 | 26.05 | -3 | 1,694 | -0.18% |
|
2019/05/06 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 1,682 | -0.12% |
|
2019/05/02 | 3 | 25.97 | 10 | 25.50 | 26.00 | -7 | 1,640 | -0.43% |
|
2019/04/30 | 1 | 25.00 | 3 | 24.80 | 25.15 | -2 | 1,595 | -0.13% |
|
2019/04/26 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 1,519 | 0.13% |
|
2019/04/11 | 0 | 0.00 | 10 | 23.45 | 23.40 | -10 | 1,550 | -0.64% |
|
2019/04/08 | 0 | 0.00 | 0.5 | 24.05 | 24.20 | -0.5 | 1,472 | -0.03% |
|
2019/04/03 | 8 | 23.75 | 1 | 24.20 | 24.25 | 7 | 1,432 | 0.49% |
|
2019/04/01 | 1 | 23.35 | 0 | 0.00 | 23.00 | 1 | 1,336 | 0.07% |
|
2019/03/29 | 0 | 0.00 | 5 | 24.07 | 24.10 | -5 | 1,251 | -0.40% |
|
2019/03/28 | 0 | 0.00 | 8.5 | 23.86 | 23.90 | -8.5 | 1,180 | -0.72% |
|
2019/03/27 | 0 | 0.00 | 5 | 22.45 | 22.70 | -5 | 1,080 | -0.46% |
|
2019/03/13 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 991 | 0.50% |
|
2019/03/11 | 10 | 21.55 | 0 | 0.00 | 21.50 | 10 | 993 | 1.01% |
|
2019/02/26 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 1,013 | 0.49% |
|
2019/01/10 | 0 | 0.00 | 6 | 19.70 | 19.70 | -6 | 1,227 | -0.49% |
|
2019/01/04 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 1,224 | 0.16% |
|
2018/12/21 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 1,635 | 0.31% |
|
2018/12/11 | 0 | 0.00 | 10 | 19.80 | 19.80 | -10 | 1,656 | -0.60% |
|
2018/12/03 | 0 | 0.00 | 0.4 | 20.15 | 20.25 | -0.4 | 1,691 | -0.02% |
|
2018/11/19 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 1,774 | -0.06% |
|
2018/11/15 | 0 | 0.00 | 5 | 19.85 | 20.00 | -5 | 1,753 | -0.29% |
|
2018/11/14 | 0 | 0.00 | 6 | 19.48 | 19.55 | -6 | 1,741 | -0.34% |
|
2018/11/09 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 1,741 | 0.06% |
|
2018/11/08 | 0 | 0.00 | 6 | 19.88 | 19.90 | -6 | 1,705 | -0.35% |
|
2018/11/02 | 0 | 0.00 | 15 | 18.50 | 18.75 | -15 | 1,632 | -0.92% |
|
2018/10/25 | 0 | 0.00 | 10 | 17.75 | 17.60 | -10 | 1,600 | -0.62% |
|
2018/10/17 | 0 | 0.00 | 1 | 18.20 | 17.90 | -1 | 1,548 | -0.06% |
|
2018/10/16 | 0 | 0.00 | 1.4 | 18.28 | 18.20 | -1.4 | 1,528 | -0.09% |
|
2018/10/12 | 1 | 17.85 | 0 | 0.00 | 18.40 | 1 | 1,478 | 0.07% |
|
2018/10/11 | 0 | 0.00 | 5 | 18.65 | 17.80 | -5 | 1,449 | -0.35% |
|
2018/10/09 | 0 | 0.00 | 6 | 19.20 | 19.15 | -6 | 1,389 | -0.43% |
|
2018/10/08 | 2 | 19.15 | 0 | 0.00 | 18.40 | 2 | 1,334 | 0.15% |
|
2018/10/05 | 0 | 0.00 | 4 | 18.65 | 18.85 | -4 | 1,262 | -0.32% |
|
2018/09/27 | 0 | 0.00 | 1 | 18.10 | 18.35 | -1 | 998 | -0.10% |
|
2018/09/25 | 3 | 17.45 | 2 | 17.60 | 17.65 | 1 | 932 | 0.11% |
|
2018/09/20 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 896 | 0.56% |
|
2018/09/19 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 941 | 0.21% |
|
2018/09/14 | 5 | 17.24 | 0 | 0.00 | 17.25 | 5 | 969 | 0.52% |
|
2018/09/10 | 10 | 16.79 | 0 | 0.00 | 16.55 | 10 | 991 | 1.01% |
|
2018/08/15 | 0 | 0.00 | 1 | 16.75 | 16.60 | -1 | 907 | -0.11% |
|
2018/08/13 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 908 | 0.11% |
|
2018/07/27 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 862 | -0.12% |
|
2018/07/26 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 860 | 0.12% |
|
2018/07/25 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 891 | -0.11% |
|
2018/07/20 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 934 | 0.11% |
|
2018/07/18 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 983 | -0.10% |
|
2018/07/13 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,128 | 0.09% |
|
2018/06/27 | 5 | 17.38 | 0 | 0.00 | 17.30 | 5 | 1,108 | 0.45% |
|
2018/06/14 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 984 | 0.20% |
|
2018/05/24 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 974 | -0.10% |
|
2018/05/23 | 0 | 0.00 | 3 | 17.50 | 17.45 | -3 | 976 | -0.31% |
|
2018/05/02 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 969 | -0.21% |
|
2018/04/30 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 939 | -0.21% |
|
2018/04/27 | 0 | 0.00 | 18 | 17.10 | 17.15 | -18 | 922 | -1.95% |
|
2018/04/26 | 0 | 0.00 | 4 | 17.05 | 17.00 | -4 | 914 | -0.44% |
|
2018/04/24 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 910 | -0.11% |
|
2018/04/23 | 1 | 16.70 | 8 | 17.04 | 17.00 | -7 | 890 | -0.79% |
|
2018/04/20 | 6 | 16.70 | 1 | 16.75 | 16.65 | 5 | 857 | 0.58% |
|
2018/03/23 | 3 | 15.45 | 3 | 15.35 | 15.40 | 0 | 1,134 | 0.00% |
|
2018/03/16 | 4 | 15.55 | 0 | 0.00 | 15.65 | 4 | 1,173 | 0.34% |
|
2018/03/15 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 1,090 | 0.18% |
|
2018/02/26 | 0 | 0.00 | 10 | 15.80 | 15.85 | -10 | 1,004 | -1.00% |
|
2018/02/22 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 1,005 | 0.30% |
|
2018/02/06 | 2 | 16.00 | 0 | 0.00 | 15.60 | 2 | 987 | 0.20% |
|
2018/01/30 | 6 | 16.59 | 1 | 16.60 | 16.45 | 5 | 927 | 0.54% |
|
2018/01/29 | 6.9 | 16.65 | 0 | 0.00 | 16.65 | 6.9 | 922 | 0.75% |
|
2018/01/26 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 917 | 0.11% |
|
2018/01/22 | 18 | 16.60 | 0 | 0.00 | 16.65 | 18 | 891 | 2.02% |
|
2018/01/19 | 0 | 0.00 | 20 | 16.65 | 16.60 | -20 | 890 | -2.25% |
|
2018/01/16 | 2 | 16.45 | 0 | 0.00 | 16.55 | 2 | 848 | 0.24% |
|
2018/01/15 | 20 | 16.70 | 0 | 0.00 | 16.55 | 20 | 826 | 2.42% |
|
2018/01/12 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 806 | 0.25% |
|
2018/01/10 | 0 | 0.00 | 0.1 | 16.55 | 16.55 | -0.1 | 783 | -0.01% |
|
2018/01/03 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 712 | 0.14% |
|