台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    429
  • 產業
    上市 營建類股▲0.26%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基泰 (2538)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00115.8515.95-11,107-0.09%
2024/03/05115.9000.0015.9011,1390.09%
2024/01/170.115.5000.0015.500.11,8900.01%
2023/12/05016.00116.0516.40-16,379-0.02%
2023/10/1700.00114.3014.40-16,029-0.02%
2023/10/1600.00114.3014.35-15,994-0.02%
2023/10/13014.6500.0014.2505,9500.00%
2023/10/1100.00215.1515.15-25,675-0.04%
2023/10/06515.5000.0015.4055,5200.09%
2023/10/051216.42916.1716.0035,2450.06%
2023/10/04115.1200.0015.7014,1480.02%
2023/10/0300.001115.8515.95-113,801-0.29%
2023/09/28114.4500.0014.3013,4710.03%
2023/09/2600.001313.8713.90-133,198-0.41%
2023/09/2000.00213.4513.35-22,767-0.07%
2023/09/1900.00112.9513.25-12,685-0.04%
2023/09/1800.00112.9512.90-12,597-0.04%
2023/09/14112.851012.7012.80-92,413-0.37%
2023/09/131112.597.112.5012.853.92,2970.17%
2023/09/121812.712212.4012.60-42,077-0.19%
2023/09/11012.0500.0012.0501,3360.00%
2023/08/2400.001115.3514.45-111,062-1.04%
2023/08/231815.73915.7015.6599510.95%
2023/08/21114.702814.8514.75-27845-3.19%
2023/08/1600.002013.7513.70-20721-2.77%
2023/08/14113.350.813.5513.500.26660.04%
2023/08/110.813.2000.0013.100.85840.13%
2023/07/24512.1000.0012.0056940.72%
2023/06/05513.1500.0013.0557280.69%
2023/05/16513.2500.0013.0057040.71%
2023/05/1100.00112.8012.70-1656-0.15%
2023/05/10112.7000.0012.7016510.15%
2023/05/0800.00112.8512.85-1657-0.15%
2023/05/05112.7500.0012.7516570.15%
2023/05/02513.5500.0013.5055990.83%
2023/04/13013.0000.0013.0005880.00%
2023/02/0200.00213.0513.05-2458-0.44%
2022/12/0200.00412.3012.35-41,094-0.37%
2022/11/2400.00112.4512.50-11,194-0.08%
2022/11/1800.00112.1012.10-11,332-0.08%
2022/11/15112.3000.0012.2011,4760.07%
2022/11/10111.8000.0011.9011,5050.07%
2022/11/0300.00211.1011.10-21,563-0.13%
2022/11/02211.0500.0011.0521,5720.13%
2022/10/2400.00111.2511.25-11,621-0.06%
2022/10/2100.00111.0010.90-11,627-0.06%
2022/10/20211.75111.4011.4011,5990.06%
2022/10/05112.80112.7012.7501,4360.00%
2022/10/0400.00812.7012.70-81,415-0.57%
2022/08/2600.00214.1514.15-21,308-0.15%
2022/08/25214.7500.0014.4021,2780.16%
2022/08/24314.2000.0014.5531,2470.24%
2022/08/1600.002013.5513.70-201,160-1.72%
2022/08/1500.002013.5013.50-201,157-1.73%
2022/07/25112.9500.0012.9511,2070.08%
2022/07/1300.00212.3512.35-21,243-0.16%
2022/07/0100.001013.3512.75-101,311-0.76%
2022/06/2800.00812.4512.55-81,211-0.66%
2022/06/24012.5500.0012.4001,2270.00%
2022/06/15013.0500.0012.9501,3460.00%
2022/06/1300.001213.1513.00-121,552-0.77%
2022/06/07113.70113.6013.6001,5360.00%
2022/04/20012.90112.7512.75-11,283-0.08%
2022/04/1400.00512.7012.70-51,334-0.37%
2022/04/08813.25213.2013.2061,3130.46%
2022/04/0600.00112.8512.85-11,285-0.08%
2022/03/1800.00312.7512.85-31,469-0.20%
2022/03/17113.2500.0013.2511,4020.07%
2022/03/1500.00512.1512.15-51,310-0.38%
2022/02/23112.6000.0012.7012,2650.04%
2022/02/1700.000.112.3012.20-0.12,3360.00%
2022/01/26211.8000.0011.8522,7820.07%
2022/01/2500.00811.8011.80-82,860-0.28%
2022/01/0500.00812.5012.55-84,873-0.16%
2021/12/2800.00412.4012.45-44,939-0.08%
2021/12/27412.4300.0012.3544,9580.08%
2021/12/2400.00112.3012.35-14,972-0.02%
2021/12/231212.3100.0012.40125,0070.24%
2021/12/21112.3500.0012.4015,1150.02%
2021/12/20412.65212.7512.5525,1410.04%
2021/12/17112.5500.0012.5515,1370.02%
2021/12/16212.8500.0012.7525,0760.04%
2021/12/15112.9500.0012.8515,0510.02%
2021/12/14113.0000.0013.0015,0090.02%
2021/12/09213.3000.0013.2524,9860.04%
2021/12/0700.00113.7513.80-14,931-0.02%
2021/12/06113.6500.0013.8014,9240.02%
2021/12/03214.0000.0014.0024,9190.04%
2021/12/02714.2700.0014.2574,8860.14%
2021/12/011015.23215.1514.8584,8610.16%
2021/11/2900.00713.9014.05-74,662-0.15%
2021/11/261014.401014.5914.3504,6400.00%
2021/11/2500.00314.4014.65-34,662-0.06%
2021/11/2400.00613.5514.05-64,731-0.13%
2021/11/2300.00413.2013.25-44,709-0.08%
2021/11/19413.0500.0013.0044,7170.08%
2021/11/18713.1100.0013.1074,7050.15%
2021/11/17413.03213.1013.0024,7120.04%
2021/11/16113.35113.3013.2504,6790.00%
2021/11/1200.00513.2013.20-54,702-0.11%
2021/11/10313.0000.0013.1034,8150.06%
2021/11/0900.00212.9012.90-24,863-0.04%
2021/11/08312.90113.0013.0524,9210.04%
2021/11/051512.8500.0012.80155,1360.29%
2021/11/0300.00213.6013.55-25,071-0.04%
2021/11/02213.20112.9013.1515,0230.02%
2021/11/011712.54312.5512.55144,9590.28%
2021/10/290.113.1000.0013.100.14,8410.00%
2021/10/283013.1700.0013.30304,8160.62%
2021/10/27313.10313.3513.3504,7860.00%
2021/10/261313.3300.0013.10134,8200.27%
2021/10/25413.9000.0013.6044,7870.08%
2021/10/225613.936614.2614.45-104,576-0.22%
2021/10/21513.33113.0513.5044,0280.10%
2021/10/20712.7000.0012.5073,7470.19%
2021/10/1900.00111.7011.75-13,577-0.03%
2021/10/18111.3000.0011.4013,5330.03%
2021/10/0800.00212.5012.45-23,040-0.07%
2021/10/07112.1500.0012.2012,9950.03%
2021/10/06112.1500.0012.1012,9620.03%
2021/09/28512.5500.0012.7552,6810.19%
2021/09/2400.001012.4012.40-102,609-0.38%
2021/09/0800.001012.0511.80-102,443-0.41%
2021/09/0200.00512.2512.20-52,256-0.22%
2021/08/311312.5500.0012.70132,1610.60%
2021/08/30713.213.113.3013.203.92,0060.19%
2021/08/2700.00112.0012.10-11,753-0.06%
2021/08/16112.0000.0012.1011,4830.07%
2021/08/121111.89212.0012.1591,3180.68%
2021/08/11112.10212.1012.10-11,239-0.08%
2021/08/091011.201411.1311.10-4956-0.42%
2021/08/06110.7000.0010.7518630.12%
2021/07/2900.00210.6010.60-2797-0.25%
2021/07/2600.001010.059.99-10727-1.37%
2021/07/0629.9759.989.97-31,124-0.27%
2021/06/28109.9800.009.96101,1570.86%
2021/06/0400.0019.959.93-11,202-0.08%
2021/05/2800.00109.989.99-101,214-0.82%
2021/05/25109.6400.009.66101,2150.82%
2021/05/1719.4500.009.2511,2770.08%
2021/05/1329.9100.009.8621,2330.16%
2021/05/10210.6500.0010.6021,1550.17%
2021/05/07110.4500.0010.5011,1470.09%
2021/05/030.110.50510.5010.50-4.91,092-0.45%
2021/04/2800.00210.7510.80-21,057-0.19%
2021/04/2300.00310.8510.85-31,023-0.29%
2021/04/2100.00510.7010.90-5922-0.54%
2021/04/2000.00510.6010.85-5891-0.56%
2021/04/14510.3000.0010.1558100.62%
2021/04/08510.0500.0010.1057590.66%
2021/04/0600.00110.0510.05-1751-0.13%
2021/03/2600.00210.0510.10-2734-0.27%
2021/03/12110.10110.0510.0507720.00%
2021/03/0300.00310.0010.00-31,329-0.23%
2021/02/23810.2200.0010.2081,3220.60%
2021/01/2229.9200.009.9321,2000.17%
2021/01/2100.0029.969.93-21,210-0.17%
2021/01/20710.0000.009.9171,2060.58%
2021/01/1800.00510.2010.15-51,192-0.42%
2021/01/12210.45710.6010.30-51,186-0.42%
2021/01/11710.6000.0010.6071,1780.59%
2020/12/2400.001010.1010.15-101,044-0.96%
2020/12/11310.1000.0010.0531,0640.28%
2020/12/09210.10510.0010.05-31,045-0.29%
2020/12/0400.00510.4010.35-51,029-0.49%
2020/12/03610.3900.0010.4061,0090.59%
2020/12/02110.6500.0010.6519780.10%
2020/12/01211.25111.2511.0019170.11%
2020/11/30911.932511.7011.55-16840-1.90%
2020/11/27911.091410.9011.20-5621-0.80%
2020/11/1200.0059.809.82-5479-1.04%
2020/11/0639.6800.009.6934900.61%
2020/10/29109.7600.009.74105111.95%
2020/10/0539.8800.009.8935380.56%
2020/09/23210.0000.0010.0026060.33%
2020/08/2600.00210.1510.15-2593-0.34%
2020/07/22510.0500.0010.0056020.83%
2020/07/16210.0000.0010.0026010.33%
2020/07/071010.15210.1510.2585991.33%
2020/07/0600.00610.5910.55-6588-1.02%
2020/06/12510.0000.0010.0055940.84%
2020/06/11210.3500.0010.2525930.34%
2020/06/0900.00410.5510.50-4642-0.62%
2020/06/08210.3500.0010.4026690.30%
2020/06/05210.4000.0010.4026650.30%
2020/06/03510.3500.0010.4056850.73%
2020/06/02110.3500.0010.3516870.15%
2020/05/2700.00410.4510.35-4702-0.57%
2020/05/26410.4500.0010.4547000.57%
2020/05/2200.0029.859.82-2663-0.30%
2020/05/1529.6329.689.6806730.00%
2020/05/1429.7500.009.7326820.29%
2020/05/1300.0019.959.85-1680-0.15%
2020/05/1100.0049.939.94-4698-0.57%
2020/05/0800.0069.829.84-6697-0.86%
2020/05/0729.7200.009.7626970.29%
2020/05/0600.0029.569.54-2691-0.29%
2020/05/0529.4500.009.4226990.29%
2020/04/3000.0029.789.76-2715-0.28%
2020/04/2700.0029.299.26-2763-0.26%
2020/04/2029.2200.009.2727780.26%
2020/04/1500.0029.309.38-2772-0.26%
2020/04/1300.0039.119.14-3768-0.39%
2020/03/2000.0028.108.28-2888-0.23%
2020/03/1927.9500.007.8828940.22%
2020/03/1700.0038.968.91-3855-0.35%
2020/03/1609.2029.129.07-2859-0.23%
2020/03/1279.9919.8110.0068220.73%
2020/03/04211.0500.0011.1028160.24%
2020/03/02210.95211.0511.1508160.00%
2020/02/27111.1500.0011.2018020.12%
2020/02/26111.3500.0011.3517930.13%
2020/01/30512.1000.0011.9057170.70%
2020/01/13212.4500.0012.5528330.24%
2019/12/26112.9000.0012.9519590.10%
2019/12/23112.9500.0013.0019420.11%
2019/12/1800.00113.0013.05-1901-0.11%
2019/12/17112.85113.0012.8508520.00%
2019/12/1600.001112.8012.85-11793-1.39%
2019/12/1100.00212.8312.65-2784-0.25%
2019/12/091012.6000.0012.60107611.31%
2019/12/04212.3800.0012.4527360.27%
2019/12/03112.4500.0012.5017350.14%
2019/11/2900.00112.6512.60-1733-0.14%
2019/11/21112.3000.0012.2517020.14%
2019/11/2000.00712.2512.35-7705-0.99%
2019/11/1300.00312.3012.40-3725-0.41%
2019/10/3000.00212.4012.40-2727-0.27%
2019/10/29212.25212.2012.2507280.00%
2019/10/22212.8000.0012.8526850.29%
2019/10/17312.75312.9012.6505160.00%
2019/05/2900.007712.5512.45-77507-15.17%
2019/05/21011.6000.0011.6003630.00%
2019/04/2500.0011011.8011.85-110338-32.51% 大賣/鉅額交易
2019/04/2300.002.311.7511.75-2.3335-0.69%
2019/04/1900.001411.8011.85-14334-4.19%
2019/03/2800.00111.9511.95-1435-0.23%
2019/03/1500.00611.8511.80-6414-1.45%
2019/03/0400.001012.0012.05-10501-1.99%
2019/01/2100.00112.2512.15-1568-0.18%
2018/12/2800.00212.6812.35-2817-0.24%
2018/12/26111.70111.6511.7508870.00%
2018/12/2500.00511.5011.65-5913-0.55%
2018/12/2100.00111.5011.50-1993-0.10%
2018/12/19111.7000.0011.7011,0470.10%
2018/12/11111.90111.8011.8001,4660.00%
2018/12/0700.00111.9011.95-11,532-0.07%
2018/12/06112.0500.0011.8011,5810.06%
2018/12/05112.20112.0512.1001,5990.00%
2018/12/04112.2000.0012.1511,6460.06%
2018/12/03512.6500.0012.6051,7390.29%
2018/11/2300.00112.6012.55-12,522-0.04%
2018/11/21112.4500.0012.4512,6060.04%
2018/11/15112.50112.4012.3502,6390.00%
2018/11/1300.001012.5512.50-102,630-0.38%
2018/11/0100.00112.0512.05-12,644-0.04%
2018/10/31111.7500.0011.7012,6380.04%
2018/10/29111.60111.6511.6502,6310.00%
2018/10/25112.05111.8511.9502,6140.00%
2018/10/24112.65112.6012.6002,5920.00%
2018/10/19112.40112.8013.0502,5810.00%
2018/10/1100.00112.9012.90-12,492-0.04%
2018/10/08212.8500.0012.7022,4260.08%
2018/10/04113.9000.0013.7012,3000.04%
2018/10/0100.00114.4014.40-12,318-0.04%
2018/09/2600.00214.4014.45-22,287-0.09%
2018/09/25314.4500.0014.5032,2660.13%
2018/09/2100.00114.1514.35-12,131-0.05%
2018/09/1900.00113.5013.90-11,986-0.05%
2018/09/121312.6500.0012.90131,8310.71%
2018/09/11113.1000.0013.1011,7850.06%
2018/09/07213.5500.0013.3021,7210.12%
2018/09/04113.9000.0013.9011,4470.07%
2018/09/03313.3017.513.2313.30-14.51,180-1.23%
2018/08/3100.001511.7312.10-151,006-1.49%
2018/08/2900.00211.3011.35-2846-0.24%
2018/08/27910.6000.0010.8097901.14%
2018/07/1300.00110.4010.35-11,218-0.08%
2018/07/06510.9500.0010.9551,1050.45%
2018/07/05511.0500.0011.0051,0900.46%
2018/07/0400.000.211.0511.05-0.21,083-0.02%
2018/07/0300.00411.1811.05-41,084-0.37%
2018/06/251011.2500.0011.15101,0440.96%
2018/06/21111.2500.0011.2011,0330.10%
2018/06/15511.2500.0011.2551,0270.49%
2018/06/12511.4500.0011.4551,0120.49%
2018/06/0400.00211.5011.50-2999-0.20%
2018/05/29211.2000.0011.2029460.21%
2018/05/16110.9000.0010.8518240.12%
2018/05/11210.75210.7010.7008520.00%
2018/05/10210.85210.8010.8008400.00%
2018/04/27310.60710.6810.60-4709-0.56%
2018/04/2500.00410.3510.35-4625-0.64%
2018/04/2300.00510.4510.45-5640-0.78%
2018/04/1700.00110.3010.30-1678-0.15%
2018/04/1100.00210.5010.50-2788-0.25%
2018/04/0900.00210.5510.55-2802-0.25%
2018/04/0200.00210.4510.50-2811-0.25%
2018/03/31210.4500.0010.4528020.25%
2018/03/2700.00010.3010.250799-0.01%
2018/03/2600.00110.1510.15-1796-0.13%
2018/03/2300.00110.2510.20-1799-0.13%
2018/03/1600.00110.4510.45-1826-0.12%
2018/03/1500.00110.5010.55-1817-0.12%
2018/03/1400.00110.5010.50-1817-0.12%
2018/03/13110.4000.0010.5018140.12%
2018/03/1200.000.410.3010.20-0.4788-0.05%
2018/03/07110.25810.3010.25-7772-0.91%
2018/02/23110.2500.0010.3517850.13%
2018/02/081010.0000.0010.00107831.28%
2018/01/2400.001010.4010.35-10705-1.42%
2018/01/1500.002510.8510.85-25730-3.42%
2018/01/1200.00110.6510.70-1721-0.14%
2018/01/091110.6200.0010.65116941.58%
2018/01/081610.891110.7610.9056750.74%
2018/01/0500.00110.4510.55-1608-0.16%
基泰 相關文章