日勝生 (2547)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.05
漲跌
▲0.05
漲幅
+0.45%
成交量
2,576張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	6	11.01	1	11.15	11.05	5	9,189	0.05%
2024/06/21	10	11.03	3	11.12	11.00	7	9,194	0.08%
2024/06/20	1	11.25	11	11.30	11.25	-10	9,131	-0.11%
2024/06/18	0	0.00	1	11.20	11.15	-1	9,097	-0.01%
2024/06/17	1	11.05	0	0.00	11.05	1	9,082	0.01%
2024/06/14	2	11.28	1	11.45	11.15	1	9,053	0.01%
2024/06/07	3	11.50	13	11.66	11.55	-10	9,032	-0.11%
2024/06/05	1	11.25	0	11.20	11.10	1	8,850	0.01%
2024/06/04	2	11.25	2	11.35	11.35	0	8,855	0.00%
2024/06/03	9.3	11.25	14.1	11.08	11.35	-4.8	8,903	-0.05%
2024/05/31	2	10.63	4	10.73	10.80	-2	8,665	-0.02%
2024/05/30	4	10.55	2	10.45	10.45	2	8,636	0.02%
2024/05/29	7	10.54	2	10.63	10.60	5	8,623	0.06%
2024/05/28	2	10.53	1	10.65	10.60	1	8,568	0.01%
2024/05/24	1	10.45	0	0.00	10.45	1	8,579	0.01%
2024/05/23	11	10.50	0	0.00	10.50	11	8,598	0.13%
2024/05/22	4	10.70	1	10.70	10.70	3	8,547	0.04%
2024/05/21	2	10.85	0	0.00	10.90	2	8,501	0.02%
2024/05/20	1	11.00	3.1	11.15	11.20	-2.1	8,476	-0.02%
2024/05/17	0	0.00	0.1	10.90	10.95	-0.1	8,418	0.00%
2024/05/16	5	10.79	0	0.00	10.80	5	8,381	0.06%
2024/05/15	3	10.70	1	10.90	10.60	2	8,320	0.02%
2024/05/14	13	10.69	0	0.00	10.70	13	8,276	0.16%
2024/05/13	3	10.90	0	0.00	10.80	3	8,213	0.04%
2024/05/10	52	11.20	0	0.00	11.25	52	8,055	0.65%
2024/05/09	2	11.53	0	0.00	11.25	2	7,988	0.03%
2024/05/08	3	11.70	2	11.70	11.50	1	7,874	0.01%
2024/05/07	7	11.99	3	11.77	11.75	4	7,734	0.05%
2024/05/06	12	12.31	3	12.60	12.25	9	7,498	0.12%
2024/05/03	15	12.45	23	12.49	12.55	-8	7,274	-0.11%
2024/05/02	5	12.22	12.1	12.28	12.20	-7.1	6,851	-0.10%
2024/04/30	6	11.83	1.6	11.94	11.90	4.4	6,579	0.07%
2024/04/29	10	12.23	63	12.31	12.20	-53	6,390	-0.83%
2024/04/26	54.1	11.86	14.1	11.63	11.70	40	5,952	0.67%
2024/04/25	5	11.44	3.9	11.70	11.40	1.1	5,736	0.02%
2024/04/24	0.2	11.75	49	11.66	11.65	-48.8	5,525	-0.88%
2024/04/23	35	11.98	17.1	11.97	11.85	17.9	5,349	0.33%
2024/04/22	31.1	12.61	20.1	12.84	11.95	11	4,952	0.22%
2024/04/19	64.1	11.95	46	12.01	12.10	18.1	3,571	0.51%
2024/04/18	1	11.10	0	0.00	11.45	1	2,642	0.04%
2024/04/17	0	0.00	3	10.45	10.45	-3	2,443	-0.12%
2024/04/16	3	10.10	3	10.20	10.05	0	2,406	0.00%
2024/04/12	0	0.00	3	10.75	10.75	-3	2,232	-0.13%
2024/04/11	6	10.67	6	10.75	10.75	0	2,150	0.00%
2024/04/10	1	10.60	1	10.70	10.60	0	2,070	0.00%
2024/04/09	0	0.00	7.9	10.41	10.50	-7.9	1,997	-0.40%
2024/04/03	0	0.00	1	10.30	10.05	-1	1,847	-0.05%
2024/04/02	3	10.38	12	10.43	10.30	-9	1,813	-0.50%
2024/04/01	0	0.00	6	10.05	10.10	-6	1,696	-0.35%
2024/03/29	0	0.00	6	9.95	9.85	-6	1,650	-0.36%
2024/03/27	2	10.05	10	10.07	10.05	-8	1,592	-0.50%
2024/03/25	2	9.58	7	9.73	9.75	-5	1,488	-0.34%
2024/03/21	3	9.52	0	0.00	9.51	3	1,473	0.20%
2024/03/20	3	9.39	0	0.00	9.42	3	1,468	0.20%
2024/03/19	8	9.39	0	0.00	9.39	8	1,478	0.54%
2024/03/18	0	9.45	0	0.00	9.48	0	1,485	0.00%
2024/03/13	0	0.00	1	9.22	9.18	-1	1,423	-0.07%
2024/03/12	5	9.31	0	0.00	9.32	5	1,395	0.36%
2024/03/07	0	0.00	29	9.23	9.30	-29	1,285	-2.26%
2024/03/06	5	9.15	0	0.00	9.15	5	1,144	0.44%
2024/03/05	5	9.17	0.1	9.20	9.15	4.9	1,135	0.43%
2024/03/04	6	9.23	25	9.20	9.20	-19	1,124	-1.69%
2024/03/01	3	9.28	0	0.00	9.30	3	1,113	0.27%
2024/02/29	4	9.24	0	0.00	9.41	4	1,119	0.36%
2024/02/26	30	9.51	0	0.00	9.55	30	1,094	2.74%
2024/02/21	2	9.60	25	9.70	9.65	-23	1,124	-2.04%
2024/02/20	0	0.00	10	9.52	9.50	-10	1,101	-0.91%
2024/02/16	20	9.25	0	0.00	9.24	20	1,047	1.91%
2024/01/31	5	9.42	0	0.00	9.41	5	1,013	0.49%
2024/01/30	25	9.48	0	0.00	9.47	25	1,018	2.46%
2024/01/29	8	9.66	0	0.00	9.65	8	1,012	0.79%
2024/01/26	0	0.00	21	9.67	9.67	-21	1,016	-2.07%
2024/01/24	0	0.00	4	9.70	9.67	-4	1,013	-0.39%
2024/01/22	0	0.00	20	9.69	9.63	-20	1,006	-1.99%
2024/01/16	0	0.00	20	9.72	9.69	-20	975	-2.05%
2024/01/09	0	0.00	20	9.68	9.66	-20	922	-2.17%
2024/01/05	2	9.70	0	0.00	9.70	2	910	0.22%
2023/12/12	0	0.00	10	10.20	10.15	-10	714	-1.40%
2023/12/11	10	10.05	1	10.15	10.20	9	676	1.33%
2023/11/29	1	9.66	20	9.67	9.67	-19	571	-3.33%
2023/11/27	0	0.00	10	9.61	9.62	-10	550	-1.82%
2023/11/24	1	9.76	0	0.00	9.75	1	531	0.19%
2023/11/22	55	9.77	3	9.78	9.79	52	479	10.85%
2023/11/21	10	9.63	11	9.65	9.69	-1	453	-0.22%
2023/11/20	53	9.52	7	9.56	9.53	46	419	10.97%
2023/11/17	0	0.00	6	9.21	9.25	-6	359	-1.67%
2023/11/16	0	0.00	6	9.13	9.14	-6	339	-1.77%
2023/11/03	0	0.00	3	8.97	8.95	-3	355	-0.84%
2023/10/13	0	8.78	0	0.00	8.76	0	434	0.00%
2023/09/25	5	8.63	0	0.00	8.63	5	526	0.95%
2023/09/11	0	8.95	0	0.00	8.69	0	619	0.00%
2023/09/08	5	8.79	0	0.00	8.79	5	622	0.80%
2023/08/21	0	8.72	0	0.00	8.68	0	713	0.00%
2023/08/17	6	8.70	0	0.00	8.70	6	733	0.82%
2023/07/24	1	8.95	0	0.00	8.98	1	745	0.13%
2023/07/12	0	0.00	0	9.10	9.10	0	749	0.00%
2023/07/10	0	9.00	0	0.00	8.97	0	804	0.00%
2023/07/06	1	9.02	0	0.00	9.02	1	888	0.11%
2023/07/04	5	9.06	0	0.00	9.06	5	906	0.55%
2023/06/30	0	0.00	0.1	9.07	9.07	-0.1	897	-0.01%
2023/06/27	0	0.00	2	9.05	9.06	-2	885	-0.23%
2023/06/14	1	9.14	0	0.00	9.16	1	830	0.12%
2023/06/13	3	9.18	0	0.00	9.17	3	830	0.36%
2023/06/12	3	9.18	0	0.00	9.18	3	825	0.36%
2023/06/09	3	9.27	0	0.00	9.26	3	813	0.37%
2023/06/08	0	0.00	0	9.20	9.26	0	809	0.00%
2023/06/05	10	9.22	0	0.00	9.19	10	822	1.22%
2023/05/25	1	9.30	0	0.00	9.28	1	892	0.11%
2023/04/14	0	0.00	0.1	9.40	9.38	-0.1	888	-0.01%
2023/03/30	0	0.00	10.1	9.13	9.12	-10.1	672	-1.51%
2023/03/10	2	9.24	0	0.00	9.22	2	774	0.26%
2023/02/23	2	9.85	4	9.91	9.72	-2	711	-0.28%
2023/02/16	0	0.00	5	9.25	9.23	-5	604	-0.83%
2023/02/15	0	0.00	5	9.29	9.28	-5	608	-0.82%
2023/02/14	0	0.00	5	9.18	9.21	-5	594	-0.84%
2023/02/13	2	9.00	0	0.00	9.00	2	574	0.35%
2023/02/10	5	9.03	0	0.00	9.02	5	574	0.87%
2023/02/08	5	9.01	0	0.00	9.02	5	527	0.95%
2023/02/07	1	9.00	0	0.00	9.01	1	521	0.19%
2023/02/03	8	9.04	0	0.00	9.06	8	506	1.58%
2022/11/28	1	9.16	0	0.00	9.20	1	738	0.14%
2022/11/16	2	9.11	0	0.00	9.09	2	739	0.27%
2022/11/01	0.1	9.20	0	0.00	9.11	0.1	743	0.01%
2022/10/21	0	0.00	5	9.22	9.13	-5	719	-0.69%
2022/10/20	7	8.89	0	0.00	9.01	7	710	0.99%
2022/09/22	1	10.05	1	10.05	10.05	0	580	0.00%
2022/09/12	0	0.00	8	10.21	10.25	-8	513	-1.56%
2022/09/01	1	9.58	0	0.00	9.56	1	452	0.22%
2022/08/26	0	0.00	1	9.75	9.75	-1	452	-0.22%
2022/05/24	0	0.00	0.5	9.32	9.32	-0.5	904	-0.05%
2022/05/12	2	9.42	0	0.00	9.18	2	1,005	0.20%
2022/05/09	2	9.73	0	0.00	9.70	2	1,228	0.16%
2022/05/04	4	9.92	0	0.00	9.92	4	1,275	0.31%
2022/04/28	5	10.00	0	0.00	10.00	5	1,353	0.37%
2022/04/15	2	10.20	0	0.00	10.25	2	1,519	0.13%
2022/04/14	5	10.25	0	0.00	10.25	5	1,560	0.32%
2022/04/11	10	10.28	0	0.00	10.25	10	1,668	0.60%
2022/04/01	0	0.00	20	10.40	10.40	-20	1,824	-1.10%
2022/03/29	0	0.00	1	10.65	10.70	-1	1,939	-0.05%
2022/03/25	1	10.60	0	0.00	10.60	1	1,954	0.05%
2022/03/21	1	10.55	0	0.00	10.50	1	1,948	0.05%
2022/03/15	0	10.20	0	0.00	10.20	0	1,957	0.00%
2022/03/14	0	0.00	10	10.30	10.30	-10	1,951	-0.51%
2022/03/10	0	0.00	2	10.30	10.35	-2	1,957	-0.10%
2022/03/08	1	10.20	8	10.20	10.15	-7	1,968	-0.36%
2022/02/24	22	10.69	0	0.00	10.55	22	2,308	0.95%
2022/02/22	2	11.05	20	10.90	10.90	-18	2,299	-0.78%
2022/02/17	20	10.95	2	10.95	10.95	18	2,388	0.75%
2022/02/14	1	11.15	0	0.00	11.10	1	2,362	0.04%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	2	11.65	6.1	11.58	11.65	-4.1	2,310	-0.18%
2022/02/09	12	11.32	26	11.39	11.45	-14	2,221	-0.63%
2022/02/08	0	0.00	3	11.05	11.00	-3	2,104	-0.14%
2022/01/26	0	0.00	20	10.80	10.90	-20	2,068	-0.97%
2022/01/21	0	0.00	2	10.75	10.80	-2	2,012	-0.10%
2022/01/20	0	0.00	10	11.05	11.00	-10	1,973	-0.51%
2022/01/18	0	0.00	3	10.90	10.95	-3	1,920	-0.16%
2022/01/11	0	0.00	13	11.16	11.10	-13	1,861	-0.70%
2022/01/10	0	0.00	1	11.10	11.10	-1	1,821	-0.05%
2022/01/06	0	0.00	3	10.95	11.00	-3	1,748	-0.17%
2022/01/05	3	10.95	3	10.95	11.00	0	1,724	0.00%
2022/01/03	5	10.80	0	0.00	10.85	5	1,631	0.31%
2021/12/29	20	10.53	4	10.55	10.55	16	1,525	1.05%
2021/12/27	12	10.45	0	0.00	10.55	12	1,463	0.82%
2021/12/22	1	9.95	0	0.00	9.99	1	1,338	0.07%
2021/11/29	2	9.91	0	0.00	9.97	2	1,246	0.16%
2021/11/26	5	10.07	0	0.00	10.05	5	1,181	0.42%
2021/11/25	3	10.15	0	0.00	10.15	3	1,133	0.26%
2021/11/23	0	0.00	2	10.20	10.20	-2	1,080	-0.19%
2021/11/18	15	10.30	0	0.00	10.25	15	1,141	1.31%
2021/11/17	2	10.35	0	0.00	10.40	2	1,124	0.18%
2021/11/10	5	10.60	1	10.60	10.60	4	1,118	0.36%
2021/10/25	3	10.45	0	0.00	10.45	3	1,264	0.24%
2021/10/01	0	0.00	2	10.35	10.30	-2	1,433	-0.14%
2021/09/09	1	10.20	0	0.00	10.20	1	1,498	0.07%
2021/09/07	3	10.45	0	0.00	10.45	3	1,560	0.19%
2021/09/03	2	10.50	0	0.00	10.45	2	1,592	0.13%
2021/09/01	5	10.55	0	0.00	10.55	5	1,597	0.31%
2021/08/24	15	10.95	0	0.00	10.95	15	1,657	0.91%
2021/08/23	0	0.00	3	11.00	11.00	-3	1,622	-0.18%
2021/08/18	5	11.05	0	0.00	11.15	5	1,600	0.31%
2021/08/17	7	11.09	0	0.00	11.05	7	1,606	0.44%
2021/08/16	1	11.15	0	0.00	11.15	1	1,617	0.06%
2021/08/06	1	11.40	0	0.00	11.40	1	1,777	0.06%
2021/08/02	0	0.00	2	11.35	11.40	-2	2,017	-0.10%
2021/07/30	0.4	11.10	0	0.00	11.20	0.4	2,000	0.02%
2021/07/29	1	11.05	0	0.00	11.20	1	2,026	0.05%
2021/07/23	0	0.00	1	11.25	11.30	-1	2,319	-0.04%
2021/07/16	1	11.10	0	0.00	11.15	1	3,071	0.03%
2021/07/15	1	11.00	0	0.00	11.05	1	3,373	0.03%
2021/07/09	0	0.00	1	11.50	11.30	-1	3,681	-0.03%
2021/07/08	10	11.26	1	11.20	11.25	9	3,676	0.24%
2021/07/05	1	11.10	0	0.00	11.05	1	3,700	0.03%
2021/07/01	1	11.05	0	0.00	11.00	1	3,707	0.03%
2021/06/29	0	0.00	0.6	10.90	10.90	-0.6	3,711	-0.02%
2021/06/24	0	0.00	1	11.10	11.10	-1	3,777	-0.03%
2021/06/15	3	11.10	0	0.00	11.05	3	3,696	0.08%
2021/06/11	10	11.10	0	0.00	11.10	10	3,683	0.27%
2021/06/03	0	0.00	3	11.35	11.40	-3	3,656	-0.08%
2021/05/28	0	0.00	6	11.13	11.15	-6	3,660	-0.16%
2021/05/20	5	10.70	0	0.00	10.70	5	3,709	0.13%
2021/05/19	0	0.00	7	10.84	10.90	-7	3,702	-0.19%
2021/05/18	0	0.00	3	10.77	10.80	-3	3,708	-0.08%
2021/05/17	3	10.10	0	0.00	10.15	3	3,678	0.08%
2021/05/14	1	10.65	0	0.00	10.85	1	3,605	0.03%
2021/05/13	5	10.75	0	0.00	10.70	5	3,586	0.14%
2021/05/12	8	11.03	0	0.00	11.05	8	3,522	0.23%
2021/05/11	2	12.05	0	0.00	12.05	2	3,434	0.06%
2021/05/06	1	12.05	3.6	12.17	12.10	-2.6	3,313	-0.08%
2021/04/28	0	0.00	5	13.45	13.35	-5	3,048	-0.16%
2021/04/27	0	0.00	1	13.25	13.20	-1	2,980	-0.03%
2021/04/26	8	13.03	0	0.00	13.10	8	2,897	0.28%
2021/04/23	12	13.31	13	13.16	13.30	-1	2,784	-0.04%
2021/04/22	4	13.28	2	13.15	12.85	2	2,635	0.08%
2021/04/21	4	13.05	9	13.22	13.10	-5	2,368	-0.21%
2021/04/20	0	12.40	10	12.43	12.45	-10	2,096	-0.48%
2021/04/19	15	12.48	2	12.48	12.50	13	2,056	0.63%
2021/04/16	0	0.00	10	12.05	12.10	-10	1,926	-0.52%
2021/04/13	6	11.83	5	11.75	11.70	1	1,892	0.05%
2021/04/12	2	11.70	0	0.00	11.75	2	1,956	0.10%
2021/04/09	0	0.00	0.3	11.70	11.75	-0.3	1,968	-0.02%
2021/04/08	0	0.00	5	11.89	11.90	-5	1,982	-0.25%
2021/04/07	3	11.75	0	0.00	11.70	3	1,970	0.15%
2021/04/01	0	0.00	2	11.55	11.55	-2	2,055	-0.10%
2021/03/31	10	11.45	3	11.50	11.45	7	2,056	0.34%
2021/03/29	0	0.00	1	11.35	11.35	-1	2,054	-0.05%
2021/03/23	4	11.06	0	0.00	11.10	4	2,278	0.18%
2021/03/15	0	0.00	4	11.25	11.30	-4	2,463	-0.16%
2021/03/10	0	0.00	2	11.35	11.30	-2	2,648	-0.08%
2021/03/09	10	11.25	0	0.00	11.20	10	2,834	0.35%
2021/03/04	2	11.30	0	0.00	11.30	2	3,980	0.05%
2021/03/03	10	11.30	2	11.30	11.25	8	4,293	0.19%
2021/03/02	0	0.00	0	11.05	10.95	0	4,330	0.00%
2021/02/26	2	11.10	0	0.00	11.10	2	4,504	0.04%
2021/02/23	0	0.00	2	11.50	11.40	-2	4,414	-0.05%
2021/02/18	0	0.00	0	11.10	11.15	0	4,375	0.00%
2021/02/01	0	0.00	1	10.65	10.65	-1	4,334	-0.02%
2021/01/29	0.1	10.65	0	0.00	10.60	0.1	4,335	0.00%
2021/01/21	0.5	11.00	0	0.00	10.90	0.5	4,311	0.01%
2021/01/19	0	0.00	4	11.68	11.50	-4	4,596	-0.09%
2021/01/18	2	11.50	0	0.00	11.55	2	4,604	0.04%
2021/01/12	2	11.90	0	0.00	11.85	2	4,576	0.04%
2021/01/11	0	0.00	2	12.20	12.10	-2	4,567	-0.04%
2021/01/08	0.3	11.95	0	0.00	12.00	0.3	4,579	0.01%
2021/01/05	2	12.25	1	12.30	12.20	1	4,476	0.02%
2020/12/31	0	0.00	20.7	12.05	12.05	-20.7	4,360	-0.48%
2020/12/29	2	12.00	3	12.15	12.05	-1	4,296	-0.02%
2020/12/15	1	11.60	0	0.00	11.55	1	3,983	0.03%
2020/12/14	0	0.00	4	11.75	11.70	-4	3,968	-0.10%
2020/12/11	0	0.00	0.3	11.50	11.55	-0.3	3,959	-0.01%
2020/12/03	5	12.02	10	12.15	11.90	-5	4,175	-0.12%
2020/12/02	5	12.70	13	12.92	12.60	-8	4,058	-0.20%
2020/12/01	7	13.56	22.2	13.33	13.10	-15.2	3,897	-0.39%
2020/11/30	0	0.00	2.3	13.40	13.40	-2.3	3,139	-0.07%
2020/11/27	11.2	11.82	5	12.08	12.20	6.2	2,903	0.21%
2020/11/25	23	11.20	13	11.11	11.20	10	2,514	0.40%
2020/11/24	0	10.65	0	10.65	10.70	0	2,333	0.00%
2020/11/19	0	10.70	0	0.00	10.60	0	2,333	0.00%
2020/11/10	0	0.00	12	10.75	10.75	-12	2,570	-0.47%
2020/11/03	2	10.45	0	0.00	10.50	2	2,563	0.08%
2020/11/02	0	0.00	10	10.45	10.45	-10	2,562	-0.39%
2020/10/30	2	10.50	5	10.55	10.55	-3	2,565	-0.12%
2020/10/29	1	10.70	0	0.00	10.75	1	2,549	0.04%
2020/10/28	20	10.90	2	10.90	10.95	18	2,533	0.71%
2020/10/27	22	10.82	8	11.03	11.05	14	2,473	0.57%
2020/10/22	0	0.00	3	10.60	10.25	-3	2,145	-0.14%
2020/10/16	1	10.35	0	0.00	10.25	1	2,065	0.05%
2020/10/14	2	10.20	0	0.00	10.20	2	2,005	0.10%
2020/10/08	0	0.00	2	10.45	10.50	-2	2,043	-0.10%
2020/09/29	2	10.10	0	0.00	10.05	2	2,173	0.09%
2020/09/23	4	10.60	0	0.00	10.50	4	2,288	0.17%
2020/09/21	0	0.00	2	11.00	11.05	-2	2,197	-0.09%
2020/09/16	10	10.85	0	0.00	10.80	10	2,152	0.46%
2020/09/11	2	11.30	140	11.32	11.00	-138	2,083	-6.62%	大賣/鉅額交易
2020/09/10	0	0.00	5	11.00	11.10	-5	1,788	-0.28%
2020/09/09	1	10.60	0	0.00	10.75	1	1,662	0.06%
2020/09/08	0	0.00	1	10.80	10.75	-1	1,654	-0.06%
2020/09/07	0	0.00	5	10.85	10.90	-5	1,651	-0.30%
2020/09/01	5	10.45	3	10.67	10.70	2	1,602	0.12%
2020/08/28	0	0.00	5	10.50	10.45	-5	1,595	-0.31%
2020/08/27	0	0.00	5	10.50	10.45	-5	1,603	-0.31%
2020/08/26	0	0.00	5	10.60	10.60	-5	1,598	-0.31%
2020/08/25	0	0.00	5	10.50	10.50	-5	1,593	-0.31%
2020/08/24	0	0.00	10	10.55	10.50	-10	1,592	-0.63%
2020/08/21	0	0.00	5	10.60	10.60	-5	1,595	-0.31%
2020/08/20	2	10.30	5	10.50	10.30	-3	1,574	-0.19%
2020/08/19	0	0.00	20	10.70	10.75	-20	1,538	-1.30%
2020/08/18	7	10.74	7	10.77	10.75	0	1,508	0.00%
2020/08/11	7	9.84	5	9.98	9.99	2	1,304	0.15%
2020/08/10	0	0.00	20	9.71	9.73	-20	1,298	-1.54%
2020/08/07	20	9.57	0	0.00	9.61	20	1,303	1.53%
2020/08/06	0	0.00	2	9.65	9.65	-2	1,311	-0.15%
2020/07/29	2	9.68	0	0.00	9.64	2	1,349	0.15%
2020/07/28	5	9.51	0	0.00	9.46	5	1,368	0.37%
2020/07/27	10	9.67	0	0.00	9.64	10	1,375	0.73%
2020/07/23	3	9.95	5	9.94	9.95	-2	1,393	-0.14%
2020/07/22	10	10.03	0	0.00	10.00	10	1,401	0.71%
2020/07/21	10	10.00	0	0.00	10.00	10	1,413	0.71%
2020/07/17	5	10.26	0	0.00	10.10	5	1,423	0.35%
2020/07/14	3	10.10	0	0.00	10.10	3	1,431	0.21%
2020/07/13	0	0.00	5	10.05	10.15	-5	1,444	-0.35%
2020/07/09	1	10.85	0	0.00	10.90	1	1,390	0.07%
2020/07/08	0	0.00	1	10.95	10.85	-1	1,386	-0.07%
2020/07/07	0	0.00	1	11.00	11.00	-1	1,424	-0.07%
2020/07/06	1	10.85	8	10.82	10.85	-7	1,373	-0.51%
2020/07/03	0	0.00	0	10.40	10.40	0	1,290	0.00%
2020/07/01	0	0.00	2	10.45	10.45	-2	1,322	-0.15%
2020/06/23	0	0.00	100	10.30	10.40	-100	1,336	-7.48%
2020/06/22	0	0.00	5	10.45	10.40	-5	1,342	-0.37%
2020/06/17	0	9.95	0	0.00	10.00	0	1,378	0.00%
2020/06/15	5	9.87	0	0.00	9.83	5	1,435	0.35%
2020/06/12	5	9.85	0	0.00	9.90	5	1,449	0.35%
2020/06/11	7	9.96	0	0.00	9.96	7	1,451	0.48%
2020/06/09	2	10.10	0	0.00	10.10	2	1,507	0.13%
2020/06/03	2	9.97	0	0.00	9.98	2	1,519	0.13%
2020/06/02	9	9.98	0	0.00	9.97	9	1,508	0.60%
2020/05/29	20	9.86	0	0.00	9.81	20	1,510	1.32%
2020/05/27	5	9.98	1.4	9.98	9.96	3.6	1,513	0.24%
2020/05/18	4	9.76	0	0.00	9.76	4	1,536	0.26%
2020/05/15	0	0.00	5	9.73	9.72	-5	1,538	-0.33%
2020/05/11	0	0.00	1	10.10	10.05	-1	1,526	-0.07%
2020/05/04	1	10.20	0	0.00	10.15	1	1,568	0.06%
2020/04/28	5	10.10	5	10.15	10.05	0	1,567	0.00%
2020/04/23	5	9.91	0	0.00	9.91	5	1,579	0.32%
2020/04/22	0	0.00	10	9.77	9.85	-10	1,569	-0.64%
2020/04/21	0	0.00	10	9.60	9.55	-10	1,550	-0.65%
2020/04/13	12	9.81	2	9.91	9.81	10	1,491	0.67%
2020/04/10	88	9.89	22	9.80	9.90	66	1,478	4.46%
2020/04/08	0	0.00	1	9.34	9.30	-1	1,408	-0.07%
2020/04/07	0	0.00	50	9.10	9.07	-50	1,375	-3.63%
2020/04/01	0	0.00	10	9.04	9.06	-10	1,370	-0.73%
2020/03/31	0	0.00	31	8.96	8.96	-31	1,361	-2.28%
2020/03/30	90	8.56	0	0.00	8.96	90	1,362	6.61%
2020/03/27	0	0.00	58	9.01	8.85	-58	1,355	-4.28%
2020/03/26	10	8.85	65	8.87	8.86	-55	1,348	-4.08%
2020/03/25	10	8.79	10	8.75	9.06	0	1,342	0.00%
2020/03/24	3	8.75	1	8.66	8.66	2	1,306	0.15%
2020/03/23	55	7.52	4	8.00	8.12	51	1,285	3.97%
2020/03/19	55	7.09	102	7.05	7.04	-47	1,238	-3.79%	大賣/
2020/03/17	2	7.86	0	0.00	7.81	2	1,213	0.16%
2020/03/16	11	8.60	0	0.00	8.20	11	1,206	0.91%
2020/03/13	5	8.46	10	8.47	8.58	-5	1,209	-0.41%
2020/03/12	7	9.53	35	9.67	9.40	-28	1,182	-2.37%
2020/03/11	0	0.00	3	10.00	10.00	-3	1,177	-0.25%
2020/03/10	0	0.00	15	9.81	9.90	-15	1,173	-1.28%
2020/03/09	0	0.00	15	9.99	9.90	-15	1,159	-1.29%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/25	2	10.05	0	0.00	10.20	2	1,192	0.17%
2020/02/24	15	10.30	0	0.00	10.25	15	1,178	1.27%
2020/02/20	3	10.50	0	0.00	10.50	3	1,183	0.25%
2020/02/14	0	0.00	2	10.50	10.60	-2	1,172	-0.17%
2020/02/11	0	0.00	0.1	10.25	10.20	-0.1	1,198	-0.01%
2020/02/10	40	10.24	0	0.00	10.20	40	1,188	3.37%
2020/02/07	40	10.37	0	0.00	10.35	40	1,172	3.41%
2020/02/04	0	0.00	2	10.15	10.10	-2	1,144	-0.17%
2020/02/03	2	9.91	0	0.00	9.92	2	1,126	0.18%
2020/01/14	10	11.25	0	0.00	11.20	10	1,082	0.92%
2020/01/03	5	11.50	0	0.00	11.55	5	1,262	0.40%
2020/01/02	2	11.60	0	0.00	11.60	2	1,281	0.16%
2019/12/30	2	11.65	0	0.00	11.70	2	1,280	0.16%
2019/12/27	1	11.65	1	11.60	11.60	0	1,273	0.00%
2019/12/23	1	11.40	0	0.00	11.40	1	1,252	0.08%
2019/12/20	3	11.55	0	0.00	11.45	3	1,248	0.24%
2019/12/19	8	11.55	0	0.00	11.50	8	1,259	0.64%
2019/12/18	3	11.55	0	0.00	11.55	3	1,305	0.23%
2019/12/09	4	11.55	0	0.00	11.50	4	1,270	0.31%
2019/12/06	3	11.65	0	0.00	11.60	3	1,230	0.24%
2019/12/05	7	11.70	0	0.00	11.65	7	1,235	0.57%
2019/12/03	0.8	11.75	0	0.00	11.75	0.8	1,239	0.06%
2019/11/29	11	11.60	0	0.00	11.75	11	1,230	0.89%
2019/11/27	3	11.70	0	11.80	11.80	3	1,194	0.25%
2019/11/26	2	11.80	0	0.00	11.75	2	1,174	0.17%
2019/11/25	1	11.90	0	0.00	11.90	1	1,133	0.09%
2019/11/20	0	0.00	1	12.10	12.05	-1	1,158	-0.09%
2019/11/18	4	11.90	0	0.00	11.95	4	1,149	0.35%
2019/11/13	10	11.85	0	0.00	11.85	10	1,210	0.83%
2019/11/12	5	11.89	0	0.00	11.90	5	1,223	0.41%
2019/11/11	5	11.95	0	0.00	11.95	5	1,194	0.42%
2019/11/07	5	12.20	0	0.00	12.05	5	1,207	0.41%
2019/11/04	2	12.05	2	12.35	12.35	0	1,335	0.00%
2019/10/30	1	12.20	2	12.20	12.20	-1	1,363	-0.07%
2019/10/29	3	11.98	0	0.00	12.00	3	1,390	0.22%
2019/10/28	6	12.28	0	0.00	12.20	6	1,392	0.43%
2019/10/23	2	12.55	0	0.00	12.45	2	1,515	0.13%
2019/10/22	2	12.55	0	0.00	12.60	2	1,614	0.12%
2019/10/21	4	12.68	0	0.00	12.60	4	1,615	0.25%
2019/10/17	0	0.00	2	12.70	12.70	-2	1,496	-0.13%
2019/10/08	0	0.00	4	12.13	12.20	-4	1,407	-0.28%
2019/10/07	0	0.00	1	11.90	11.90	-1	1,381	-0.07%
2019/10/03	0	0.00	6	11.85	11.85	-6	1,380	-0.43%
2019/10/02	3	11.63	0	0.00	11.65	3	1,377	0.22%
2019/10/01	3	11.65	0	0.00	11.70	3	1,373	0.22%
2019/09/27	2	11.85	0	0.00	11.75	2	1,375	0.15%
2019/09/25	0	0.00	1	12.15	12.10	-1	1,384	-0.07%
2019/09/24	0	0.00	12	12.13	12.10	-12	1,373	-0.87%
2019/09/19	1	11.60	0	0.00	11.50	1	1,266	0.08%
2019/09/06	13	11.89	0	0.00	11.95	13	1,341	0.97%
2019/09/05	0	0.00	2	12.15	12.10	-2	1,337	-0.15%
2019/09/02	2	11.85	0	0.00	11.80	2	1,348	0.15%
2019/08/30	2	11.85	0	0.00	11.85	2	1,349	0.15%
2019/08/29	1	11.80	0	0.00	11.85	1	1,360	0.07%
2019/08/28	3	11.83	0	0.00	11.80	3	1,371	0.22%
2019/08/27	0	0.00	1	12.55	11.80	-1	1,377	-0.07%
2019/08/26	1	11.90	0	0.00	12.00	1	1,363	0.07%
2019/08/23	11	12.15	0	0.00	12.15	11	1,384	0.79%
2019/08/22	1	12.30	0	0.00	12.30	1	1,462	0.07%
2019/08/21	0	0.00	1	12.50	12.40	-1	1,485	-0.07%
2019/08/16	1	12.00	0	0.00	12.00	1	1,459	0.07%
2019/08/13	2	12.10	0	0.00	12.00	2	1,419	0.14%
2019/08/08	2	12.45	1	12.50	12.40	1	1,411	0.07%
2019/08/06	5	13.60	0	0.00	13.65	5	1,362	0.37%
2019/08/05	1	13.60	0	0.00	13.70	1	1,342	0.07%
2019/08/01	3	14.00	0	0.00	13.85	3	1,331	0.23%
2019/07/30	1	13.95	0	0.00	13.90	1	1,307	0.08%
2019/07/29	1	13.90	3	14.13	14.15	-2	1,288	-0.16%
2019/07/24	10	13.78	7	13.77	13.90	3	1,186	0.25%
2019/07/23	1	13.20	0	0.00	13.20	1	1,096	0.09%
2019/07/22	0	0.00	4	13.50	13.45	-4	1,101	-0.36%
2019/07/18	2	13.20	0	0.00	13.20	2	1,160	0.17%
2019/07/16	4	13.18	0	0.00	13.20	4	1,185	0.34%
2019/07/15	2	13.25	0	0.00	13.25	2	1,182	0.17%
2019/07/09	1	13.25	0	0.00	13.30	1	1,282	0.08%
2019/07/05	2	13.30	0	0.00	13.30	2	1,325	0.15%
2019/06/25	0	0.00	1	13.70	13.50	-1	1,477	-0.07%
2019/06/21	0	0.00	1	13.50	13.50	-1	1,480	-0.07%
2019/06/19	0	0.00	12	13.39	13.50	-12	1,446	-0.83%
2019/06/18	2	13.05	0	0.00	13.05	2	1,433	0.14%
2019/06/13	4	13.04	0	0.00	13.20	4	1,451	0.28%
2019/06/12	5	13.10	0	0.00	13.10	5	1,469	0.34%
2019/06/11	0	0.00	0	13.35	13.40	0	1,455	0.00%
2019/06/10	2	13.40	0	0.00	13.35	2	1,457	0.14%
2019/06/06	0.2	13.35	0	0.00	13.40	0.2	1,464	0.01%
2019/06/05	0.3	13.50	0	0.00	13.40	0.3	1,498	0.02%
2019/06/04	2	13.48	0	0.00	13.40	2	1,483	0.13%
2019/06/03	1	13.65	0	0.00	13.60	1	1,476	0.07%
2019/05/29	0	0.00	10	13.84	13.95	-10	1,464	-0.68%
2019/05/28	6	13.25	6	13.88	13.05	0	1,401	0.00%
2019/05/27	0	0.00	7	13.56	13.65	-7	1,390	-0.50%
2019/05/23	0	0.00	1	13.25	13.20	-1	1,421	-0.07%
2019/05/21	2	12.90	7	13.19	13.20	-5	1,549	-0.32%
2019/05/17	0	0.00	2	13.13	13.10	-2	1,600	-0.12%
2019/05/13	0	0.00	1	12.95	12.65	-1	1,672	-0.06%
2019/05/06	0	0.00	1	13.60	13.60	-1	1,656	-0.06%
2019/05/03	0	0.00	1	13.70	13.75	-1	1,661	-0.06%
2019/04/26	1	13.45	0	0.00	13.45	1	1,656	0.06%
2019/04/23	5	13.45	0	0.00	13.45	5	1,659	0.30%
2019/04/19	3	13.45	0	0.00	13.45	3	1,708	0.18%
2019/04/18	6	13.72	0	0.00	13.50	6	1,716	0.35%
2019/04/17	0	0.00	1	14.00	13.95	-1	1,710	-0.06%
2019/04/16	1	13.45	0	0.00	13.45	1	1,673	0.06%
2019/04/11	2	13.95	0	0.00	13.90	2	1,644	0.12%
2019/04/10	2	13.95	0	0.00	13.95	2	1,636	0.12%
2019/04/03	7	14.02	0	0.00	14.15	7	1,649	0.42%
2019/04/02	8	14.54	0	0.00	14.35	8	1,639	0.49%
2019/03/29	0	14.75	0	0.00	14.85	0	1,626	0.00%
2019/03/28	2	14.93	12	14.95	14.80	-10	1,632	-0.61%
2019/03/27	13	15.48	0	0.00	15.10	13	1,617	0.80%
2019/03/25	0	0.00	33	15.25	15.25	-33	1,620	-2.04%
2019/03/21	0	0.00	1	15.40	15.30	-1	1,637	-0.06%
2019/03/20	0	0.00	1	15.40	15.40	-1	1,647	-0.06%
2019/03/19	0	0.00	2	15.40	15.30	-2	1,677	-0.12%
2019/03/14	10	15.18	0	0.00	15.15	10	1,743	0.57%
2019/03/12	0	0.00	3	15.20	15.30	-3	1,779	-0.17%
2019/03/11	0	0.00	2	15.30	15.35	-2	1,788	-0.11%
2019/03/07	9	15.04	0	0.00	15.00	9	1,855	0.49%
2019/03/06	3	15.20	0	0.00	15.20	3	1,901	0.16%
2019/03/04	0	0.00	22	14.99	15.30	-22	1,942	-1.13%
2019/02/27	26	14.99	0	0.00	14.85	26	1,928	1.35%
2019/02/26	33	15.13	1	15.15	15.10	32	1,916	1.67%
2019/02/25	2	15.40	0	0.00	15.20	2	1,923	0.10%
2019/02/22	0	0.00	1	15.10	15.30	-1	1,941	-0.05%
2019/02/21	0	0.00	1	15.15	15.05	-1	1,924	-0.05%
2019/02/19	0	0.00	2	14.65	14.70	-2	1,894	-0.11%
2019/02/15	1	14.45	0	0.00	14.50	1	2,047	0.05%
2019/02/14	3	14.55	2	14.55	14.50	1	2,053	0.05%
2019/02/13	0	0.00	4	14.54	14.70	-4	2,067	-0.19%
2019/01/30	0	0.00	1	14.10	14.10	-1	2,038	-0.05%
2019/01/28	1	14.00	0	0.00	14.00	1	2,077	0.05%
2019/01/25	2	14.10	0	0.00	14.10	2	2,093	0.10%
2019/01/17	1	14.65	0	0.00	14.70	1	2,228	0.04%
2019/01/14	0	0.00	2	14.45	14.35	-2	2,254	-0.09%
2019/01/03	0	0.00	1	13.80	13.75	-1	2,586	-0.04%
2018/12/27	1	13.35	0	0.00	13.30	1	2,659	0.04%
2018/12/25	1	13.50	2	13.70	13.65	-1	2,697	-0.04%
2018/12/24	1	14.05	45	13.99	14.05	-44	2,834	-1.55%
2018/12/22	2	14.25	0	0.00	14.10	2	2,882	0.07%
2018/12/21	31	14.43	8	14.40	14.35	23	2,888	0.80%
2018/12/20	0	0.00	5	14.90	14.85	-5	2,909	-0.17%
2018/12/19	16	14.87	3	14.80	14.90	13	3,036	0.43%
2018/12/18	0	0.00	2	15.13	15.00	-2	3,058	-0.07%
2018/12/14	0	0.00	21	15.40	15.35	-21	3,149	-0.67%
2018/12/11	12	15.03	8	15.55	15.10	4	3,405	0.12%
2018/12/10	17	15.65	2	15.58	15.70	15	3,472	0.43%
2018/12/07	1	15.85	0	0.00	15.85	1	3,564	0.03%
2018/12/06	2	15.75	1	15.85	15.85	1	3,601	0.03%
2018/12/05	1	16.10	2	16.05	16.05	-1	3,638	-0.03%
2018/12/03	3	16.15	0	0.00	16.20	3	3,880	0.08%
2018/11/30	8	16.08	1	16.00	15.70	7	3,954	0.18%
2018/11/29	2	16.48	22	16.42	16.45	-20	3,966	-0.50%
2018/11/28	1	16.20	0	0.00	16.30	1	4,035	0.02%
2018/11/26	0	0.00	41	16.15	16.10	-41	4,605	-0.89%
2018/11/23	2	15.95	0	0.00	15.90	2	4,896	0.04%
2018/11/22	2	16.23	0	0.00	16.00	2	5,065	0.04%
2018/11/21	1	16.10	0	0.00	16.30	1	5,120	0.02%
2018/11/20	2	16.23	0	0.00	16.15	2	5,133	0.04%
2018/11/19	1	16.45	0	0.00	16.55	1	5,198	0.02%
2018/11/16	0	0.00	2	16.60	16.55	-2	5,228	-0.04%
2018/11/15	0	0.00	18	16.59	16.70	-18	5,292	-0.34%
2018/11/14	113	16.33	2	16.25	16.20	111	5,264	2.11%	大買/鉅額交易
2018/11/13	1	14.90	3	15.18	15.45	-2	5,265	-0.04%
2018/11/12	19	15.30	3	15.37	15.30	16	5,323	0.30%
2018/11/09	0	0.00	15	15.90	16.00	-15	5,313	-0.28%
2018/11/08	10	16.00	2	15.98	16.05	8	5,354	0.15%
2018/11/07	0	0.00	3	15.60	15.65	-3	5,370	-0.06%
2018/11/06	1	15.55	1	15.90	15.40	0	5,457	0.00%
2018/11/05	1	15.30	1	15.25	15.35	0	5,485	0.00%
2018/11/02	12	15.52	0	0.00	15.40	12	5,638	0.21%
2018/11/01	2	15.10	3	15.53	15.55	-1	5,684	-0.02%
2018/10/29	1	15.35	1	15.60	15.50	0	5,632	0.00%
2018/10/26	2	15.03	7	15.22	15.40	-5	5,639	-0.09%
2018/10/25	1	15.10	6	15.18	15.10	-5	5,630	-0.09%
2018/10/24	10	15.35	1	15.65	15.60	9	5,616	0.16%
2018/10/23	3	15.85	0	0.00	15.60	3	5,634	0.05%
2018/10/22	2	16.35	0	0.00	16.30	2	5,618	0.04%
2018/10/19	2	16.40	0	0.00	16.60	2	5,640	0.04%
2018/10/18	1	16.50	0	0.00	16.65	1	5,627	0.02%
2018/10/16	0	0.00	5	16.60	16.65	-5	5,658	-0.09%
2018/10/15	0	0.00	2	16.55	16.50	-2	5,595	-0.04%
2018/10/12	4	16.11	3	16.15	16.10	1	5,505	0.02%
2018/10/11	1	15.80	22	16.15	15.40	-21	5,448	-0.39%
2018/10/09	1	16.60	0	0.00	16.75	1	5,321	0.02%
2018/10/08	1	16.30	10	16.45	16.50	-9	5,293	-0.17%
2018/10/05	10	16.40	20	16.75	16.60	-10	5,263	-0.19%
2018/10/04	6	16.85	0	0.00	17.00	6	5,209	0.12%
2018/10/03	2	17.00	2	17.15	16.85	0	5,185	0.00%
2018/10/02	4	16.80	565	16.68	16.70	-561	5,156	-10.88%	大賣/鉅額交易
2018/10/01	43	17.50	1	17.55	17.55	42	5,007	0.84%
2018/09/27	0	0.00	2	17.75	17.90	-2	4,952	-0.04%
2018/09/26	8	17.78	9	18.06	17.60	-1	4,898	-0.02%
2018/09/25	3	17.50	2	17.75	17.50	1	4,763	0.02%
2018/09/21	0	0.00	2	17.50	17.75	-2	4,712	-0.04%
2018/09/19	3	17.43	0	0.00	17.60	3	4,584	0.07%
2018/09/18	0	0.00	3	17.95	18.10	-3	4,467	-0.07%
2018/09/17	13	18.10	8.7	18.19	18.00	4.3	4,416	0.10%
2018/09/14	8	17.60	5.1	17.95	17.90	2.9	4,282	0.07%
2018/09/13	3	17.60	38	17.40	17.70	-35	4,116	-0.85%
2018/09/11	3	17.00	1	17.15	17.20	2	3,969	0.05%
2018/09/10	0	0.00	29	16.61	16.95	-29	3,909	-0.74%
2018/09/07	4	16.45	2	16.35	16.20	2	3,813	0.05%
2018/09/06	32	16.95	1	16.85	16.90	31	3,659	0.85%
2018/09/04	1	17.55	0	0.00	17.60	1	3,477	0.03%
2018/09/03	5	17.25	20	17.35	17.40	-15	3,362	-0.45%
2018/08/31	77	17.46	36.6	17.31	16.90	40.4	3,210	1.26%
2018/08/30	9	17.03	27	16.79	17.25	-18	2,763	-0.65%
2018/08/29	10	15.75	19	15.67	15.95	-9	2,485	-0.36%
2018/08/27	10	14.95	1	15.00	15.00	9	2,247	0.40%
2018/08/24	0	0.00	3	14.95	15.00	-3	2,200	-0.14%
2018/08/23	10	14.85	3	14.85	14.90	7	2,118	0.33%
2018/08/22	1	14.70	0	0.00	14.80	1	2,055	0.05%
2018/08/21	0	0.00	1	14.75	14.70	-1	1,890	-0.05%
2018/08/20	1	14.40	10	14.64	14.80	-9	1,814	-0.50%
2018/08/17	2	14.30	0	0.00	14.25	2	1,698	0.12%
2018/08/16	0	0.00	1	14.15	14.25	-1	1,645	-0.06%
2018/08/15	10	14.25	6	14.22	14.25	4	1,614	0.25%
2018/08/14	5	14.22	0	0.00	14.25	5	1,554	0.32%
2018/08/13	4	14.20	12	14.18	14.20	-8	1,512	-0.53%
2018/08/10	6	13.93	0	0.00	14.00	6	1,393	0.43%
2018/08/09	12	14.18	4	14.23	14.25	8	1,315	0.61%
2018/08/08	0	0.00	2	13.95	13.85	-2	1,125	-0.18%
2018/08/07	0	0.00	2	13.70	13.60	-2	1,076	-0.19%
2018/08/06	20	13.45	0	0.00	13.35	20	1,055	1.90%
2018/08/03	3	13.67	0	0.00	13.70	3	1,045	0.29%
2018/08/02	1	13.65	0	0.00	13.70	1	1,039	0.10%
2018/08/01	0	0.00	5	13.77	13.75	-5	1,010	-0.50%
2018/07/31	4	13.21	0	0.00	13.50	4	962	0.42%
2018/07/30	0	0.00	4	13.50	13.45	-4	924	-0.43%
2018/07/27	1	12.75	8	12.95	13.05	-7	865	-0.81%
2018/07/26	2	12.50	0	0.00	12.60	2	833	0.24%
2018/07/25	16	12.40	0	0.00	12.55	16	792	2.02%
2018/07/24	6	12.60	2	12.90	12.60	4	787	0.51%
2018/07/23	0	0.00	4	12.10	12.60	-4	741	-0.54%
2018/07/20	0	0.00	2	11.75	11.80	-2	696	-0.29%
2018/07/13	0	0.00	2	11.65	11.50	-2	629	-0.32%
2018/07/10	2	11.80	2	12.00	11.70	0	633	0.00%
2018/07/09	0	0.00	5	11.55	11.55	-5	624	-0.80%
2018/06/28	0	0.00	2	11.20	11.10	-2	597	-0.33%
2018/06/27	0	0.00	4	11.13	11.15	-4	611	-0.65%
2018/06/22	2	10.90	0	0.00	10.95	2	595	0.34%
2018/06/19	5	11.05	0	0.00	10.90	5	608	0.82%
2018/06/15	7	11.31	0	0.00	11.25	7	604	1.16%
2018/06/12	5	11.60	0	0.00	11.60	5	583	0.86%
2018/06/08	0	0.00	5	11.85	11.85	-5	572	-0.87%
2018/06/07	0	0.00	5	11.80	11.80	-5	575	-0.87%
2018/06/06	0	0.00	10	11.58	11.60	-10	572	-1.75%
2018/06/04	0	0.00	5	11.10	11.10	-5	535	-0.93%
2018/06/01	0	0.00	0.1	10.70	10.80	-0.1	524	-0.01%
2018/05/31	4	10.73	0	0.00	10.65	4	524	0.76%
2018/05/24	3	10.85	0	0.00	10.85	3	517	0.58%
2018/05/23	0	0.00	4	11.00	11.00	-4	512	-0.78%
2018/05/21	0	0.00	3	10.90	10.90	-3	523	-0.57%
2018/05/15	3	10.65	0	0.00	11.00	3	567	0.53%
2018/05/11	3	10.80	0	0.00	10.85	3	590	0.51%
2018/05/08	0	0.00	2	11.00	11.00	-2	583	-0.34%
2018/04/30	2	10.80	0	0.00	10.80	2	605	0.33%
2018/04/27	2	10.80	0	0.00	10.90	2	613	0.33%
2018/04/25	2	11.00	0	0.00	11.05	2	616	0.32%
2018/04/24	5	11.02	0	0.00	11.15	5	621	0.80%
2018/04/17	3	11.40	0	0.00	11.45	3	663	0.45%
2018/04/13	0	0.00	3	11.65	11.75	-3	668	-0.45%
2018/04/12	0	0.00	5	11.25	11.45	-5	662	-0.75%
2018/04/09	2	11.15	0	0.00	11.20	2	669	0.30%
2018/04/02	10	11.08	0	0.00	11.05	10	683	1.46%
2018/03/31	0	11.30	0	0.00	11.30	0	664	0.00%
2018/03/29	2	11.15	0	0.00	11.40	2	658	0.30%
2018/03/28	0	0.00	2	11.35	11.30	-2	655	-0.31%
2018/03/26	0	0.00	0.1	11.00	11.25	-0.1	656	-0.02%
2018/03/23	0	0.00	10	11.20	11.20	-10	651	-1.54%
2018/03/21	2	11.20	0	0.00	11.20	2	647	0.31%
2018/03/16	2	11.35	0	0.00	11.30	2	656	0.30%
2018/03/13	0	0.00	2	11.65	11.75	-2	655	-0.31%
2018/03/12	6	11.42	0	0.00	11.60	6	651	0.92%
2018/03/09	2	11.65	0	0.00	11.65	2	638	0.31%
2018/03/08	2	11.70	0	0.00	11.65	2	642	0.31%
2018/03/05	2	11.90	0	0.00	11.95	2	667	0.30%
2018/03/02	2	11.90	0	0.00	11.90	2	670	0.30%
2018/03/01	2	12.00	0	0.00	12.15	2	671	0.30%
2018/02/27	6	12.23	0	0.00	12.35	6	679	0.88%
2018/02/26	2	12.05	0	0.00	12.25	2	684	0.29%
2018/02/21	0	0.00	9	12.06	12.25	-9	709	-1.27%
2018/02/12	5	11.55	0	0.00	11.50	5	708	0.71%
2018/02/09	0	11.80	20	11.55	11.85	-20	700	-2.85%
2018/02/06	2	10.80	5	11.05	10.95	-3	712	-0.42%
2018/02/05	0	0.00	10	11.90	11.90	-10	718	-1.39%
2018/02/02	2	12.10	0	0.00	12.05	2	718	0.28%
2018/02/01	2	12.15	0	12.05	12.10	2	722	0.27%
2018/01/24	5	12.40	0	0.00	12.45	5	721	0.69%
2018/01/22	10	12.60	0	0.00	12.60	10	706	1.42%
2018/01/15	0	0.00	10	12.60	12.55	-10	710	-1.41%
2018/01/11	4	12.70	0	0.00	12.60	4	706	0.57%
2018/01/10	0	0.00	4	12.95	13.00	-4	703	-0.57%
2018/01/08	0	0.00	2	13.00	13.00	-2	710	-0.28%
2018/01/03	2	12.80	1	12.80	12.75	1	783	0.12%