晶華 (2707)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	194.00	0	0.00	193.00	1	166	0.60%
2024/11/21	0	0.00	4	191.00	192.50	-4	166	-2.41%
2024/10/23	1	201.50	0	0.00	201.00	1	182	0.55%
2024/09/27	1	204.50	0	0.00	205.00	1	206	0.48%
2024/08/23	0	0.00	2	207.00	206.00	-2	437	-0.46%
2024/08/06	0	0.00	0.1	195.00	197.50	-0.1	603	-0.02%
2024/08/02	0	0.00	0	210.00	208.50	0	599	0.00%
2024/07/26	0	0.00	1	208.00	208.50	-1	667	-0.15%
2024/07/23	1	210.00	0	0.00	210.00	1	699	0.14%
2024/07/09	0	0.00	1	208.00	208.50	-1	691	-0.14%
2024/07/04	0.4	211.50	0	0.00	210.50	0.4	694	0.06%
2024/07/03	0.8	211.50	0	0.00	210.00	0.8	695	0.12%
2024/07/02	0.8	209.50	0	0.00	209.00	0.8	700	0.11%
2024/06/21	1.1	213.09	0	0.00	212.00	1.1	691	0.16%
2024/06/07	0	0.00	0	226.50	226.50	0	648	0.00%
2024/06/03	0	222.50	0	0.00	220.00	0	637	0.00%
2024/05/30	0	231.75	0	0.00	225.50	0	600	0.00%
2024/05/28	0	248.50	0	0.00	246.50	0	537	0.00%
2024/05/27	1	242.00	0	0.00	243.50	1	525	0.19%
2024/05/22	0	0.00	0.1	241.50	241.00	-0.1	505	-0.01%
2024/05/16	0	0.00	0.9	253.50	255.00	-0.9	456	-0.19%
2024/05/13	0.1	240.00	0	0.00	240.00	0.1	428	0.01%
2024/05/09	1	243.00	0	0.00	237.00	1	411	0.24%
2024/04/29	0	0.00	1	237.50	236.50	-1	337	-0.30%
2024/04/10	0	0.00	2	223.00	221.00	-2	355	-0.56%
2024/03/22	1	227.00	1	228.00	228.00	0	381	0.00%
2024/03/20	0	0.00	0.1	226.25	226.50	-0.1	383	-0.03%
2024/03/18	0.1	223.50	0.1	222.50	225.00	0	376	-0.01%
2024/03/13	0	0.00	1	218.50	219.00	-1	347	-0.29%
2024/03/12	1	219.50	1	212.50	219.00	0	342	0.00%
2024/03/04	0	0.00	0.1	207.50	206.00	-0.1	335	-0.03%
2024/02/29	0	0.00	0.1	206.00	208.50	-0.1	367	-0.03%
2024/02/27	0	0.00	0.1	206.00	205.00	-0.1	386	-0.03%
2024/02/26	0	0.00	0.1	207.00	207.00	-0.1	399	-0.01%
2024/02/23	0.1	206.50	0	0.00	205.50	0.1	411	0.01%
2024/02/21	0	0.00	0.1	209.27	208.00	-0.1	445	-0.02%
2024/02/20	1	208.00	0.1	213.00	209.50	0.9	513	0.18%
2024/02/16	0	0.00	0.1	210.00	209.50	-0.1	564	-0.01%
2024/02/15	0.1	204.50	0.1	208.00	207.50	0	565	0.00%
2024/01/26	0	0.00	0.3	212.41	212.50	-0.3	597	-0.05%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/24	0	213.00	0.1	212.77	212.00	-0.1	616	-0.02%
2024/01/23	0.1	210.62	0	0.00	210.00	0.1	620	0.02%
2024/01/22	2	208.50	0	0.00	208.00	2	623	0.32%
2024/01/18	0	0.00	0.1	208.00	208.50	-0.1	628	-0.01%
2024/01/17	0.1	206.00	0	206.50	205.00	0	628	0.00%
2024/01/16	0.1	212.00	1	210.00	209.00	-0.9	617	-0.15%
2024/01/15	1.1	219.00	0	0.00	218.50	1.1	604	0.17%
2024/01/12	0.2	222.50	0	0.00	223.00	0.2	604	0.03%
2024/01/11	0.1	221.50	0	0.00	222.00	0.1	619	0.02%
2024/01/10	0.1	221.50	0	0.00	220.50	0.1	627	0.01%
2024/01/09	2.1	223.50	0	0.00	223.50	2.1	626	0.33%
2024/01/08	1.2	224.00	2.2	224.88	224.50	-1	627	-0.15%
2024/01/04	0.1	219.50	0	0.00	217.00	0.1	631	0.01%
2024/01/02	0	0.00	0.1	221.00	222.50	-0.1	635	-0.01%
2023/12/29	0	0.00	0.1	224.50	221.50	-0.1	635	-0.01%
2023/12/28	0.1	220.00	0	0.00	218.50	0.1	626	0.01%
2023/12/27	0	0.00	0.1	221.50	221.50	-0.1	624	-0.01%
2023/12/25	0.1	217.50	0	0.00	217.00	0.1	620	0.02%
2023/12/22	0.1	218.00	0	0.00	216.50	0.1	619	0.01%
2023/12/21	0.2	217.74	0.1	219.00	216.50	0.2	619	0.03%
2023/12/20	0	218.58	0	0.00	218.50	0	617	0.01%
2023/12/19	0	217.30	0.1	217.00	214.50	0	617	0.00%
2023/12/18	0	217.55	0	217.50	217.00	0	618	0.00%
2023/12/15	0	219.00	0.1	219.00	217.50	-0.1	619	-0.02%
2023/12/14	0.1	220.00	0	0.00	219.00	0.1	620	0.01%
2023/12/13	0.1	220.50	0	0.00	220.00	0.1	616	0.01%
2023/12/12	0.1	220.00	0	0.00	219.00	0.1	614	0.01%
2023/12/11	0	221.50	0.1	221.00	221.00	0	616	0.00%
2023/12/08	0	221.50	0	0.00	219.50	0	619	0.01%
2023/12/07	0.1	222.47	0	0.00	222.50	0.1	620	0.02%
2023/12/06	0.1	222.00	0	0.00	221.50	0.1	620	0.01%
2023/12/05	0	0.00	0.1	222.00	221.00	-0.1	623	-0.02%
2023/12/04	0	222.50	0	0.00	222.00	0	626	0.00%
2023/12/01	0.1	221.43	0	0.00	219.00	0.1	626	0.02%
2023/11/30	0	220.00	0	0.00	219.50	0	627	0.00%
2023/11/29	0	220.50	0	0.00	219.00	0	628	0.00%
2023/11/28	0.1	218.44	0.1	218.00	216.50	0	626	-0.01%
2023/11/27	0	0.00	0.1	222.50	216.50	-0.1	611	-0.01%
2023/11/24	0.1	224.50	0	0.00	221.00	0.1	596	0.01%
2023/11/22	0	0.00	0.1	233.00	231.50	-0.1	569	-0.01%
2023/11/21	0.3	230.75	0	0.00	231.00	0.3	581	0.05%
2023/11/20	1.1	232.48	0	0.00	230.00	1.1	578	0.18%
2023/11/17	1	233.00	2	234.00	245.00	-1	553	-0.18%
2023/11/16	2	227.75	0	0.00	231.50	2	498	0.40%
2023/11/15	0	0.00	2	217.50	220.00	-2	464	-0.43%
2023/11/09	2	216.00	1	216.50	215.00	1	511	0.20%
2023/11/07	3.1	217.30	0	0.00	213.50	3.1	525	0.58%
2023/11/02	0	0.00	0	211.50	209.50	0	508	0.00%
2023/11/01	0	0.00	0.1	207.99	210.00	-0.1	503	-0.01%
2023/10/26	0	0.00	0.1	199.00	198.50	-0.1	500	-0.02%
2023/10/25	0.1	199.00	0	0.00	199.50	0.1	505	0.02%
2023/10/20	0	0.00	0	190.07	190.00	0	527	-0.01%
2023/10/19	0	0.00	0.1	199.00	193.00	-0.1	519	-0.02%
2023/10/18	0	0.00	0.2	201.67	202.50	-0.2	509	-0.04%
2023/10/17	0	0.00	0.1	203.00	203.00	-0.1	507	-0.01%
2023/10/16	0	0.00	0.4	202.41	201.00	-0.4	519	-0.07%
2023/10/13	0	0.00	0.2	204.50	203.00	-0.2	528	-0.05%
2023/10/11	0.1	208.75	0	0.00	203.50	0.1	550	0.03%
2023/10/05	0.1	213.00	0	0.00	210.50	0.1	571	0.01%
2023/10/04	0.1	211.50	0	0.00	211.00	0.1	578	0.01%
2023/10/02	0.5	214.80	0	215.50	214.00	0.4	598	0.07%
2023/09/28	1	216.00	1.1	215.50	214.00	-0.1	620	-0.01%
2023/09/22	0.1	210.50	0	0.00	211.50	0.1	699	0.01%
2023/09/21	0	0.00	0.1	211.80	210.00	-0.1	712	-0.01%
2023/09/20	0.1	214.50	0	0.00	215.00	0.1	748	0.01%
2023/09/19	0	0.00	0.1	214.50	214.00	-0.1	795	-0.01%
2023/09/18	0	0.00	0.1	219.00	217.00	-0.1	839	-0.01%
2023/09/15	0.1	219.50	0	0.00	217.50	0.1	907	0.01%
2023/09/14	0	0.00	0	220.50	219.50	0	954	0.00%
2023/09/13	1.1	217.10	0	0.00	218.00	1.1	1,008	0.11%
2023/09/11	3	219.00	0.1	222.07	218.00	2.9	1,080	0.27%
2023/09/08	0	0.00	0	221.00	221.50	0	1,100	0.00%
2023/09/07	0	221.50	0	0.00	220.50	0	1,120	0.00%
2023/09/06	3	222.00	0	224.50	221.50	3	1,143	0.26%
2023/09/05	0.2	224.35	0	0.00	222.50	0.2	1,201	0.02%
2023/09/01	0.1	228.50	0	229.50	226.50	0.1	1,341	0.01%
2023/08/31	0.1	226.50	0	0.00	225.00	0.1	1,418	0.00%
2023/08/25	0	0.00	0	231.50	228.50	0	1,495	0.00%
2023/08/21	0	226.00	0	0.00	226.50	0	1,499	0.00%
2023/08/15	1	231.00	9	232.67	233.50	-8	1,579	-0.51%
2023/08/14	0	236.00	0	0.00	233.00	0	1,569	0.00%
2023/08/09	0	242.50	0.2	241.00	240.50	-0.1	1,574	-0.01%
2023/08/08	0	244.00	0.2	246.00	243.00	-0.2	1,577	-0.01%
2023/08/07	0	246.83	0.1	247.50	244.50	-0.1	1,581	0.00%
2023/08/04	0	0.00	0.1	249.00	247.50	-0.1	1,586	-0.01%
2023/08/02	0.1	248.42	0	0.00	245.50	0.1	1,610	0.01%
2023/07/31	0.1	251.69	0	0.00	248.00	0.1	1,631	0.00%
2023/07/28	0.2	254.33	0	0.00	252.00	0.2	1,647	0.01%
2023/07/27	0.4	250.49	0	0.00	252.00	0.4	1,641	0.02%
2023/07/26	0.1	250.50	0.1	248.95	248.50	0	1,645	0.00%
2023/07/25	0	0.00	0.1	248.50	249.00	-0.1	1,648	-0.01%
2023/07/24	0	0.00	0.1	254.00	252.00	-0.1	1,660	-0.01%
2023/07/21	5	262.50	5.1	255.01	254.50	-0.1	1,682	-0.01%
2023/07/20	0.1	258.50	0.1	258.63	258.00	0	1,691	0.00%
2023/07/19	0.3	256.92	0	0.00	251.50	0.3	1,697	0.02%
2023/07/18	0	0.00	0.1	259.00	258.00	-0.1	1,706	-0.01%
2023/07/17	0.1	257.50	0	0.00	257.00	0.1	1,751	0.01%
2023/07/14	0.6	255.92	0	0.00	254.00	0.6	1,810	0.03%
2023/07/12	0.1	259.00	0	0.00	257.50	0.1	1,833	0.01%
2023/07/07	1	268.00	1.2	262.46	260.50	-0.2	1,888	-0.01%
2023/07/06	10	262.50	11.2	265.55	265.50	-1.2	1,885	-0.06%
2023/07/05	1	261.00	0.1	259.00	259.50	0.9	1,874	0.05%
2023/07/04	0.3	256.70	0	0.00	255.50	0.3	1,866	0.01%
2023/07/03	0.1	259.50	1	261.00	261.00	-0.9	1,848	-0.05%
2023/06/30	0.2	261.00	0	0.00	259.50	0.2	1,845	0.01%
2023/06/29	2	262.25	0	0.00	264.00	2	1,840	0.11%
2023/06/28	1	261.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	2.3	261.85	1	262.00	261.00	1.3	1,838	0.07%
2023/06/26	1.2	278.03	0	0.00	272.50	1.2	1,806	0.07%
2023/06/21	3	288.17	0	0.00	285.00	3	1,773	0.17%
2023/06/20	5	298.60	0	0.00	295.00	5	1,716	0.29%
2023/06/19	0	0.00	2	308.00	306.00	-2	1,684	-0.12%
2023/06/16	0	0.00	0.4	307.00	303.50	-0.4	1,676	-0.03%
2023/06/15	1	296.00	0	0.00	295.00	1	1,672	0.06%
2023/06/13	0.2	297.00	0	0.00	298.00	0.2	1,692	0.01%
2023/06/12	0.1	299.00	0	0.00	298.50	0.1	1,699	0.01%
2023/06/09	0.1	307.93	0	0.00	308.00	0.1	1,707	0.01%
2023/06/08	0	0.00	1	327.00	324.00	-1	1,689	-0.06%
2023/06/07	1	323.00	0	0.00	324.00	1	1,661	0.06%
2023/06/05	0	0.00	2.1	296.48	302.00	-2.1	1,560	-0.13%
2023/06/02	0	0.00	0.1	290.75	292.00	-0.1	1,554	-0.01%
2023/06/01	0	0.00	0.1	289.00	287.50	-0.1	1,567	0.00%
2023/05/31	0	0.00	0.1	285.00	286.50	-0.1	1,609	0.00%
2023/05/29	0.1	287.50	1	287.00	288.00	-1	1,730	-0.05%
2023/05/25	0.1	287.50	4	288.63	287.50	-4	2,036	-0.19%
2023/05/24	1	292.50	1	288.50	294.00	0	2,136	0.00%
2023/05/23	2	290.00	0.1	290.36	287.50	1.9	2,127	0.09%
2023/05/22	0.1	282.00	0	0.00	281.50	0.1	2,171	0.00%
2023/05/19	4	292.13	3.1	285.77	282.50	0.9	2,271	0.04%
2023/05/18	0.1	280.00	0	0.00	279.50	0.1	2,314	0.00%
2023/05/16	1.1	277.07	0	0.00	276.00	1.1	2,368	0.04%
2023/05/15	0.1	278.00	0	0.00	277.00	0.1	2,374	0.00%
2023/05/11	0	0.00	0.1	282.00	283.00	-0.1	2,394	0.00%
2023/05/10	1	285.00	0	0.00	281.50	1	2,401	0.04%
2023/05/09	2.1	279.05	0	0.00	280.00	2.1	2,407	0.09%
2023/05/08	0	0.00	2	290.00	289.00	-2	2,413	-0.08%
2023/05/05	0.1	291.00	0.1	296.00	292.50	0	2,411	0.00%
2023/05/04	0	0.00	0.1	286.70	289.50	-0.1	2,398	0.00%
2023/05/02	0.1	278.00	0	0.00	279.00	0.1	2,410	0.00%
2023/04/28	0.1	271.50	0.1	277.00	275.50	0	2,419	0.00%
2023/04/27	0.1	269.23	0	0.00	268.00	0.1	2,425	0.01%
2023/04/26	2.1	274.20	0	0.00	273.00	2.1	2,419	0.09%
2023/04/25	0	0.00	3	289.00	280.50	-3	2,432	-0.12%
2023/04/24	3	290.33	0	0.00	288.00	3	2,450	0.12%
2023/04/21	0	0.00	1	286.00	286.00	-1	2,449	-0.04%
2023/04/20	1	309.50	2	296.50	293.00	-1	2,438	-0.04%
2023/04/19	0.1	307.39	0	0.00	307.00	0.1	2,401	0.00%
2023/04/14	1	298.00	1.1	299.83	295.00	-0.1	2,332	0.00%
2023/04/13	0	0.00	0.1	285.50	283.50	-0.1	2,306	0.00%
2023/04/10	1	278.50	0	0.00	280.00	1	2,449	0.04%
2023/03/27	0	0.00	1	273.50	272.00	-1	2,474	-0.04%
2023/03/24	1	274.50	0	0.00	279.00	1	2,468	0.04%
2023/03/22	1	281.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	1.1	277.05	0	0.00	274.50	1.1	2,479	0.04%
2023/03/20	3	276.50	3	284.00	281.00	0	2,459	0.00%
2023/03/16	0.1	265.00	5	262.50	261.00	-4.9	2,421	-0.20%
2023/03/10	1.2	280.25	0	0.00	281.00	1.2	2,413	0.05%
2023/03/08	0.2	295.00	0	0.00	292.50	0.2	2,561	0.01%
2023/03/03	1	307.00	0	0.00	309.00	1	2,563	0.04%
2023/03/02	1	322.50	1	316.50	318.50	0	2,516	0.00%
2023/02/24	0	0.00	10.1	308.93	312.50	-10.1	2,375	-0.42%
2023/02/23	3	304.50	5	308.60	309.00	-2	2,316	-0.09%
2023/02/22	0	0.00	2	288.00	294.50	-2	2,074	-0.10%
2023/02/20	1	275.50	2	290.50	274.00	-1	1,948	-0.05%
2023/02/17	1.1	279.27	1	285.00	283.00	0.1	1,880	0.00%
2023/02/16	11	274.18	5	270.50	269.50	6	1,771	0.34%
2023/02/15	0	0.00	1	266.50	263.50	-1	1,682	-0.06%
2023/02/14	1	261.00	0	0.00	258.50	1	1,635	0.06%
2023/02/10	0	0.00	1	264.00	258.00	-1	1,609	-0.06%
2023/02/09	1	261.50	0	0.00	259.50	1	1,602	0.06%
2023/02/06	0	0.00	2	262.50	262.50	-2	1,559	-0.13%
2023/02/02	2	255.00	2	253.75	253.50	0	1,523	0.00%
2023/02/01	2	256.00	0	0.00	258.50	2	1,514	0.13%
2023/01/31	0	0.00	2	247.50	251.00	-2	1,489	-0.13%
2023/01/17	0	0.00	1	256.00	255.00	-1	1,470	-0.07%
2023/01/16	1	253.00	0	0.00	251.50	1	1,455	0.07%
2023/01/13	1	251.00	0	0.00	250.50	1	1,440	0.07%
2023/01/12	0	0.00	2	245.50	245.50	-2	1,415	-0.14%
2023/01/11	2	241.25	0	0.00	237.50	2	1,400	0.14%
2023/01/10	0	0.00	1	244.50	240.00	-1	1,393	-0.07%
2023/01/09	2	243.00	0	0.00	243.00	2	1,394	0.14%
2023/01/06	1	234.00	2	234.00	233.00	-1	1,403	-0.07%
2022/12/30	1	255.00	1	261.50	257.50	0	1,432	0.00%
2022/12/29	1	264.00	1	249.50	255.00	0	1,422	0.00%
2022/12/28	5	265.60	11	267.00	272.50	-6	1,351	-0.44%
2022/12/27	1	267.50	0	0.00	256.50	1	1,289	0.08%
2022/12/26	0	0.00	2	259.00	259.00	-2	1,269	-0.16%
2022/12/23	0	0.00	3	256.67	256.00	-3	1,315	-0.23%
2022/12/22	1	253.00	1	257.00	255.00	0	1,365	0.00%
2022/12/21	3	252.17	2	257.50	253.00	1	1,379	0.07%
2022/12/20	2	254.00	0	258.50	250.50	2	1,407	0.14%
2022/12/19	0	0.00	2	257.50	258.00	-2	1,409	-0.14%
2022/12/15	0	256.00	0	0.00	256.50	0	1,522	0.00%
2022/12/14	1	253.50	1	254.50	252.50	0	1,526	0.00%
2022/12/13	1	255.00	1	256.50	250.50	0	1,558	0.00%
2022/12/12	9	260.50	8	259.06	252.50	1	1,540	0.06%
2022/12/09	1	253.52	1	254.00	257.50	0	1,513	0.00%
2022/12/08	1	254.00	1	254.50	255.00	0	1,492	0.00%
2022/12/07	1	252.00	1	249.00	250.00	0	1,473	0.00%
2022/12/06	2	251.25	1	255.00	254.00	1	1,448	0.07%
2022/12/05	0	0.00	1	254.00	254.50	-1	1,424	-0.07%
2022/12/02	2	259.75	2	257.25	260.00	0	1,399	0.00%
2022/12/01	5	248.50	5	249.50	255.00	0	1,347	0.00%
2022/11/30	2	229.00	3	228.67	236.50	-1	1,200	-0.08%
2022/11/28	3	211.83	2	212.50	212.50	1	1,094	0.09%
2022/11/25	0	0.00	0	200.00	199.50	0	1,064	0.00%
2022/11/23	0.1	194.00	0	0.00	195.00	0.1	1,040	0.00%
2022/11/17	0	0.00	1	194.47	193.50	-1	1,035	-0.10%
2022/11/15	5	188.00	5	189.50	189.50	0	1,003	0.00%
2022/11/11	0	183.50	0	0.00	183.00	0	987	0.00%
2022/11/10	2	186.00	2	183.00	183.00	0	985	0.00%
2022/11/08	0	187.50	0	0.00	186.00	0	971	0.00%
2022/11/04	0	0.00	1	184.00	185.00	-1	972	-0.10%
2022/11/03	0	183.00	0	0.00	181.50	0	969	0.00%
2022/11/02	1	183.49	0	0.00	183.00	1	972	0.10%
2022/11/01	0	180.50	0	0.00	180.00	0	969	0.00%
2022/10/31	0	179.00	0	0.00	179.00	0	971	0.00%
2022/10/20	0	0.00	1	178.00	182.50	-1	968	-0.10%
2022/10/17	1	189.00	0	0.00	189.00	1	948	0.11%
2022/10/13	3	186.17	4	186.63	186.00	-1	937	-0.11%
2022/10/12	2	189.00	2	192.00	190.50	0	927	0.00%
2022/10/07	2	196.75	5	196.30	192.00	-3	929	-0.32%
2022/10/06	0	0.00	1.1	192.32	192.00	-1.1	874	-0.13%
2022/10/03	0	0.00	1	185.00	185.00	-1	836	-0.12%
2022/09/30	5	193.90	3	193.17	191.50	2	811	0.25%
2022/09/29	0	0.00	1	190.00	195.50	-1	747	-0.13%
2022/09/27	1	189.50	8	188.00	189.50	-7	680	-1.03%
2022/09/26	1	190.00	1.1	191.95	193.00	-0.1	640	-0.01%
2022/09/23	10	190.70	3.1	192.49	194.00	7	614	1.13%
2022/09/22	1	192.00	4	189.50	190.50	-3	576	-0.52%
2022/09/21	0.1	182.00	1	186.50	179.50	-1	494	-0.19%
2022/09/20	2	182.50	2	182.50	183.50	0	476	0.00%
2022/09/19	4	173.00	0	0.00	171.50	4	435	0.92%
2022/09/16	0.1	173.00	1	173.00	173.50	-1	444	-0.21%
2022/08/29	2	173.75	2	171.00	169.50	0	557	0.00%
2022/08/26	0.1	170.00	0	0.00	174.00	0.1	559	0.02%
2022/08/17	1	166.50	0	0.00	166.50	1	587	0.17%
2022/08/15	0	0.00	0	165.50	167.50	0	586	0.00%
2022/08/11	1	163.00	1	166.50	167.00	0	579	0.00%
2022/08/04	1	160.50	1	163.50	164.00	0	578	0.00%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/07/21	1	174.00	0	0.00	173.50	1	564	0.18%
2022/07/19	0	0.00	0	177.00	178.00	0	540	0.00%
2022/07/18	1	172.01	1	172.50	172.50	0	509	0.00%
2022/07/07	0	165.00	0	0.00	164.00	0	580	0.00%
2022/06/30	1	167.00	0	0.00	166.00	1	585	0.17%
2022/06/28	5	167.00	0	0.00	170.00	5	580	0.86%
2022/06/27	0	0.00	1	167.00	166.50	-1	578	-0.17%
2022/06/24	0	0.00	1	164.00	164.50	-1	588	-0.17%
2022/06/16	1	163.50	0	0.00	165.50	1	591	0.17%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/08	0	0.00	1	179.00	178.50	-1	526	-0.19%
2022/06/07	0	0.00	1	179.00	179.00	-1	539	-0.19%
2022/06/06	5	179.50	0	0.00	177.50	5	541	0.92%
2022/06/02	2	177.50	1	176.50	176.50	1	543	0.18%
2022/06/01	0	0.00	1	174.00	173.00	-1	558	-0.18%
2022/05/30	1	170.50	1	171.00	171.00	0	613	0.00%
2022/05/26	0	0.00	1	166.00	163.00	-1	640	-0.16%
2022/05/24	1	163.00	1	162.00	161.50	0	828	0.00%
2022/05/12	1	161.00	0	0.00	159.50	1	1,069	0.09%
2022/05/09	1	170.00	1	167.50	167.00	0	1,066	0.00%
2022/04/28	0	0.00	0.1	172.00	171.50	-0.1	1,050	-0.01%
2022/04/15	0.1	175.97	0	0.00	176.50	0.1	1,005	0.01%
2022/04/14	2	182.25	0	0.00	174.00	2	999	0.20%
2022/04/06	0	0.00	2	175.00	175.00	-2	899	-0.22%
2022/03/31	0	0.00	1	175.50	172.00	-1	883	-0.11%
2022/03/30	0	0.00	1	175.00	175.00	-1	879	-0.11%
2022/03/29	1	173.50	1	175.00	175.50	0	874	0.00%
2022/03/28	0	0.00	1	171.00	171.00	-1	860	-0.12%
2022/03/24	1	169.50	0	0.00	170.00	1	846	0.12%
2022/03/23	0	0.00	0	167.00	168.00	0	827	-0.01%
2022/03/22	0	164.00	0	0.00	163.50	0	815	0.00%
2022/03/18	0	164.50	0	0.00	164.50	0	812	0.00%
2022/03/17	1	164.00	0	0.00	163.50	1	809	0.12%
2022/03/16	0	160.50	0	0.00	160.50	0	803	0.00%
2022/03/08	0	0.00	1	167.00	163.00	-1	755	-0.13%
2022/03/07	1	164.00	0	0.00	164.00	1	741	0.13%
2022/03/04	1	180.50	1	173.50	173.50	0	710	0.00%
2022/02/25	3	181.17	3	179.83	177.50	0	622	0.00%
2022/02/24	1	184.50	2	186.31	177.00	-1	558	-0.18%
2022/02/23	0	176.50	0.1	176.00	180.00	-0.1	435	-0.01%
2022/02/22	0	0.00	9.1	176.05	177.50	-9.1	407	-2.22%
2022/02/21	1.1	177.81	5	173.50	174.00	-4	369	-1.07%
2022/02/18	7	171.71	7	172.50	171.00	0	332	0.00%
2022/02/17	10	167.65	5	163.00	168.50	5	271	1.84%
2022/02/10	0	0.00	1	151.50	151.50	-1	234	-0.43%
2022/01/24	0	0.00	4	144.00	144.00	-4	250	-1.60%
2022/01/17	1	145.00	0	0.00	144.50	1	250	0.40%
2022/01/10	0	0.00	0.1	144.00	145.50	-0.1	260	-0.03%
2021/12/28	0	151.50	0	0.00	152.00	0	307	0.01%
2021/12/27	0	0.00	5	151.00	151.00	-5	320	-1.56%
2021/12/10	0	0.00	2	148.50	149.00	-2	338	-0.59%
2021/12/03	0	0.00	0.2	147.33	147.50	-0.2	337	-0.04%
2021/11/29	1	146.50	0	0.00	147.50	1	328	0.30%
2021/11/19	2	154.00	0	0.00	154.50	2	310	0.64%
2021/11/15	1.1	153.68	0	0.00	154.00	1.1	307	0.36%
2021/11/12	0.1	154.50	0	0.00	153.50	0.1	303	0.03%
2021/11/10	0	0.00	1	158.00	158.00	-1	300	-0.33%
2021/11/05	0	0.00	1	152.00	151.00	-1	259	-0.39%
2021/11/04	0	0.00	1	152.00	152.50	-1	258	-0.39%
2021/10/20	1	148.50	1	148.50	149.00	0	272	0.00%
2021/10/13	0	0.00	1	151.00	149.50	-1	293	-0.34%
2021/10/07	0	0.00	1	151.50	153.00	-1	290	-0.34%
2021/10/06	0	0.00	1	151.00	149.50	-1	292	-0.34%
2021/10/05	2	153.50	2	152.00	152.50	0	291	0.00%
2021/09/29	1	147.00	0	0.00	146.00	1	321	0.31%
2021/09/03	1	145.00	0	0.00	144.00	1	400	0.25%
2021/09/01	0	0.00	1	147.00	146.50	-1	402	-0.25%
2021/08/31	1	145.00	0	0.00	147.50	1	404	0.25%
2021/08/13	1	148.00	0	0.00	147.50	1	464	0.22%
2021/07/22	1	150.00	0	0.00	151.00	1	515	0.19%
2021/07/21	1	150.00	0	0.00	150.50	1	513	0.19%
2021/07/16	0.6	153.00	0	0.00	153.00	0.6	506	0.11%
2021/07/13	2	148.75	0	0.00	147.00	2	509	0.39%
2021/07/08	2	154.00	0	0.00	154.00	2	494	0.40%
2021/07/07	0	0.00	0.2	156.50	155.50	-0.2	480	-0.04%
2021/07/06	0.2	152.00	0	0.00	150.50	0.2	450	0.04%
2021/07/05	2	149.50	0	0.00	151.00	2	449	0.44%
2021/06/23	0	0.00	2	148.00	150.50	-2	439	-0.46%
2021/06/22	0	0.00	6	150.00	149.00	-6	435	-1.38%
2021/06/21	1	148.50	0	0.00	151.00	1	438	0.23%
2021/06/08	1	142.50	0	0.00	142.50	1	474	0.21%
2021/06/07	1	142.00	0	0.00	142.00	1	476	0.21%
2021/06/03	0	0.00	5	143.00	142.50	-5	488	-1.02%
2021/05/31	0	0.00	5	140.00	140.00	-5	494	-1.01%
2021/05/28	10	138.50	0	0.00	139.50	10	498	2.01%
2021/05/25	2	133.25	0	0.00	133.50	2	533	0.37%
2021/05/13	1	127.00	14	130.50	133.50	-13	625	-2.08%
2021/05/04	1.2	141.63	0	0.00	142.50	1.2	596	0.19%
2021/04/29	0	150.50	0	0.00	149.50	0	580	0.00%
2021/04/26	1	150.50	1.1	150.59	150.50	-0.1	586	-0.02%
2021/04/22	1	152.00	0	0.00	151.00	1	586	0.17%
2021/04/12	0	0.00	0.1	153.50	152.50	-0.1	581	-0.02%
2021/04/01	0	0.00	2	154.25	152.50	-2	583	-0.34%
2021/03/31	1	156.00	0	0.00	156.00	1	574	0.17%
2021/03/17	1	159.00	0	0.00	159.00	1	544	0.18%
2021/03/16	0.2	158.50	1	158.50	158.50	-0.8	531	-0.15%
2021/03/15	0	0.00	1	156.50	154.00	-1	509	-0.20%
2021/03/10	3	154.00	0	0.00	152.00	3	501	0.60%
2021/03/09	6	154.33	0	0.00	154.50	6	495	1.21%
2021/03/08	0	150.00	0	0.00	148.50	0	470	0.01%
2021/02/26	0	0.00	1	149.50	150.00	-1	456	-0.22%
2021/02/25	1	157.00	0	0.00	153.50	1	439	0.23%
2021/02/24	0	0.00	1	151.00	154.00	-1	421	-0.24%
2021/02/23	0	0.00	1	150.00	149.00	-1	390	-0.26%
2021/02/22	11	147.32	0.2	148.00	148.00	10.8	368	2.93%
2021/02/19	0	0.00	1	139.50	139.50	-1	341	-0.29%
2021/02/17	0	0.00	1	135.50	136.00	-1	332	-0.30%
2021/02/02	1	128.50	0	0.00	128.00	1	383	0.26%
2021/01/21	0	128.00	0	0.00	128.50	0	366	0.01%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/13	1	132.00	0	0.00	132.00	1	355	0.28%
2021/01/11	0	0.00	1	134.00	133.50	-1	349	-0.29%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/05	0	0.00	0.1	133.90	133.00	-0.1	331	-0.03%
2020/12/30	0	0.00	0.1	136.00	135.00	-0.1	321	-0.03%
2020/12/28	0.1	136.00	0	0.00	134.50	0.1	311	0.03%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/18	1	138.00	0	0.00	138.50	1	294	0.34%
2020/12/09	0.2	140.00	0	0.00	139.00	0.2	281	0.07%
2020/11/26	1	146.00	1	145.00	145.00	0	254	0.00%
2020/11/25	0	0.00	0.1	144.00	143.50	-0.1	247	-0.02%
2020/11/20	0.1	140.00	0	0.00	138.50	0.1	226	0.02%
2020/11/10	1	140.50	2	140.00	140.50	-1	185	-0.54%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/09/29	1	131.50	0	0.00	133.00	1	202	0.49%
2020/09/24	0	0.00	1	129.00	129.50	-1	214	-0.47%
2020/08/10	0	135.00	0	0.00	133.50	0	463	0.01%
2020/07/31	0	0.00	1	135.00	136.50	-1	494	-0.20%
2020/07/29	2	136.75	0	0.00	136.50	2	511	0.39%
2020/07/28	1	131.00	1	131.50	133.00	0	527	0.00%
2020/07/24	1	140.50	0	0.00	140.50	1	545	0.18%
2020/07/20	1	142.00	1	143.00	142.50	0	556	0.00%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/10	0	0.00	2	145.00	145.00	-2	596	-0.34%
2020/07/02	1	150.00	0	0.00	149.50	1	623	0.16%
2020/06/30	2	150.00	0	0.00	150.50	2	630	0.32%
2020/06/22	1	150.00	0	0.00	150.00	1	635	0.16%
2020/06/16	1	154.00	2	154.00	154.50	-1	668	-0.15%
2020/06/12	1	148.50	0	0.00	154.00	1	690	0.14%
2020/06/11	1	155.50	5	159.90	155.00	-4	687	-0.58%
2020/06/09	2	159.00	0	0.00	160.00	2	691	0.29%
2020/06/04	0	0.00	3	156.50	156.00	-3	670	-0.45%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/06/01	1	153.50	1	153.50	154.00	0	643	0.00%
2020/05/28	1	148.00	0	0.00	147.50	1	620	0.16%
2020/05/27	1	152.50	0	0.00	151.00	1	611	0.16%
2020/05/26	2	152.00	3	151.17	150.00	-1	597	-0.17%
2020/05/25	6	148.08	0	0.00	148.50	6	562	1.07%
2020/05/21	0	0.00	1	138.50	140.50	-1	533	-0.19%
2020/05/19	1	139.50	0	0.00	140.00	1	524	0.19%
2020/05/05	0	0.00	2	143.00	143.00	-2	478	-0.42%
2020/05/04	1	139.00	0	0.00	142.00	1	475	0.21%
2020/04/29	1	132.50	2	131.50	134.00	-1	444	-0.22%
2020/04/27	1	125.50	1	126.50	128.50	0	452	0.00%
2020/04/22	2	124.50	0	0.00	125.50	2	442	0.45%
2020/04/15	1	129.00	0	0.00	131.00	1	427	0.23%
2020/03/20	4	100.75	0	0.00	100.00	4	296	1.35%
2020/03/18	0	0.00	1	113.50	110.50	-1	270	-0.37%
2020/03/16	2	133.25	0	0.00	130.00	2	247	0.81%
2020/03/12	1	143.00	0	0.00	142.00	1	233	0.43%
2020/03/09	1	148.50	0	0.00	147.00	1	220	0.45%
2020/02/07	0	0.00	7	150.00	150.00	-7	228	-3.06%
2020/01/14	0	0.00	1	167.50	168.00	-1	193	-0.52%
2020/01/13	1	166.50	0	0.00	168.50	1	193	0.52%
2020/01/10	0.6	172.00	0	0.00	172.00	0.6	189	0.32%
2020/01/07	0	167.00	0	0.00	166.00	0	182	0.01%
2019/12/13	0	0.00	2	169.50	170.00	-2	211	-0.95%
2019/11/29	1	170.00	0	0.00	170.00	1	243	0.41%
2019/11/28	0.2	172.50	0	0.00	172.50	0.2	244	0.08%
2019/11/22	0.2	163.00	0	0.00	163.00	0.2	237	0.08%
2019/10/04	0	0.00	0	159.50	158.00	0	434	-0.01%
2019/09/26	0	0.00	1	158.50	158.50	-1	439	-0.23%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/08/30	1	164.50	1	165.00	164.50	0	557	0.00%
2019/08/22	3	164.50	1	165.50	165.50	2	544	0.37%
2019/08/20	1	159.50	0	0.00	159.00	1	531	0.19%
2019/08/15	0	0.00	1	154.00	152.50	-1	523	-0.19%
2019/08/13	1.7	155.40	0	0.00	155.50	1.7	513	0.32%
2019/08/08	0	0.00	1	154.00	151.50	-1	493	-0.20%
2019/08/07	1	157.50	0	0.00	153.00	1	486	0.21%
2019/07/18	0	0.00	1	178.00	178.00	-1	426	-0.23%
2019/07/17	1	188.00	0	0.00	188.00	1	410	0.24%
2019/07/11	0	0.00	1	191.00	191.00	-1	399	-0.25%
2019/07/04	0	0.00	1	190.00	191.50	-1	399	-0.25%
2019/07/02	2	191.00	0	0.00	191.50	2	398	0.50%
2019/06/26	1	194.00	0	0.00	195.50	1	410	0.24%
2019/06/24	1.3	196.62	0	0.00	197.50	1.3	412	0.32%
2019/06/21	0	0.00	1	200.00	197.50	-1	404	-0.25%
2019/06/20	1	194.50	0	0.00	198.50	1	387	0.26%
2019/06/19	0.2	191.00	2	187.00	191.00	-1.8	372	-0.48%
2019/06/17	0.2	181.00	2	180.50	181.00	-1.8	346	-0.52%
2019/06/14	2	179.50	0	0.00	180.00	2	342	0.58%
2019/06/13	0.3	178.00	4	177.00	178.00	-3.7	337	-1.10%
2019/06/12	0.5	175.50	7	175.50	175.50	-6.5	334	-1.95%
2019/06/11	1	172.00	0	0.00	171.50	1	329	0.30%
2019/06/06	2	168.00	0	0.00	169.00	2	307	0.65%
2019/06/05	0.5	163.50	0	0.00	163.00	0.5	296	0.17%
2019/05/21	1	156.50	0	0.00	157.00	1	284	0.35%
2019/05/03	0	0.00	0	158.00	157.50	0	272	-0.01%
2019/04/29	0	0.00	1	157.00	157.00	-1	265	-0.38%
2019/04/02	0	0.00	1	154.00	154.00	-1	244	-0.41%
2019/02/15	2	137.00	0	0.00	137.00	2	210	0.95%
2019/02/12	0	0.00	1	136.00	136.00	-1	213	-0.47%
2019/01/23	1	136.50	0	0.00	138.00	1	222	0.45%
2019/01/22	0	0.00	1	134.00	134.00	-1	220	-0.45%
2019/01/17	4	134.00	0	0.00	134.50	4	220	1.81%
2019/01/03	1	135.50	0	0.00	135.00	1	237	0.42%
2018/12/25	0	0.00	2	134.50	134.50	-2	237	-0.84%
2018/12/17	0	0.00	1	140.00	140.00	-1	222	-0.45%
2018/12/13	0	0.00	2	140.00	141.00	-2	225	-0.89%
2018/11/27	3	143.00	0	0.00	141.50	3	212	1.41%
2018/11/08	1	140.50	0	0.00	141.00	1	184	0.54%
2018/11/06	1	134.50	0	0.00	136.50	1	182	0.55%
2018/10/29	0	0.00	11.3	133.02	133.50	-11.3	173	-6.48%
2018/10/22	0.1	135.00	0	0.00	134.50	0.1	171	0.05%
2018/10/19	0.1	134.00	0	0.00	134.00	0.1	171	0.06%
2018/10/18	0.1	133.00	0	0.00	133.00	0.1	167	0.07%
2018/10/16	0	0.00	0.1	132.50	133.00	-0.1	163	-0.06%
2018/10/11	0.1	132.50	0	0.00	133.00	0.1	154	0.07%
2018/10/05	0.1	135.50	0	0.00	134.50	0.1	147	0.10%
2018/10/04	0.1	136.00	0	0.00	136.00	0.1	143	0.08%
2018/10/02	0.2	136.00	0	0.00	136.50	0.2	139	0.15%
2018/09/26	0.1	136.00	0	0.00	135.50	0.1	132	0.08%
2018/09/14	0.1	137.50	1	137.00	137.50	-0.9	128	-0.70%
2018/09/12	0.1	138.00	0	0.00	137.00	0.1	126	0.04%
2018/08/15	0	0.00	0.1	142.00	141.00	-0.1	128	-0.08%
2018/08/13	0	0.00	0.4	141.50	141.00	-0.4	126	-0.32%
2018/08/10	0.1	142.00	0	0.00	141.50	0.1	123	0.08%
2018/08/08	0.1	142.50	0	0.00	142.00	0.1	121	0.08%
2018/08/07	0.1	143.00	0	0.00	142.50	0.1	121	0.08%
2018/08/06	0.2	142.00	0	0.00	142.00	0.2	120	0.17%
2018/08/02	0	0.00	1	142.50	142.50	-1	122	-0.82%
2018/07/24	0	0.00	0.1	151.00	150.00	-0.1	118	-0.07%
2018/07/23	0	0.00	0.4	150.00	149.50	-0.4	116	-0.31%
2018/07/20	1	149.00	0	0.00	149.50	1	116	0.86%
2018/07/18	0.3	149.00	0	0.00	149.00	0.3	115	0.23%
2018/07/16	0.1	149.50	0	0.00	148.50	0.1	113	0.09%
2018/07/06	0	0.00	2.3	148.00	148.50	-2.3	117	-1.93%
2018/07/04	0.1	149.00	0	0.00	149.00	0.1	117	0.08%
2018/07/02	0	0.00	1	149.00	149.00	-1	117	-0.85%
2018/06/29	1	149.00	0	0.00	149.00	1	116	0.86%
2018/06/12	0.1	150.50	0	0.00	149.50	0.1	107	0.09%
2018/05/25	0.1	151.50	0	0.00	151.50	0.1	117	0.04%
2018/05/16	0	0.00	0.2	152.50	152.50	-0.2	125	-0.12%
2018/05/15	0	0.00	0.3	153.00	152.50	-0.3	127	-0.26%
2018/05/14	0.1	152.50	0	0.00	153.50	0.1	130	0.04%
2018/05/03	0.1	154.50	0	0.00	154.50	0.1	130	0.06%
2018/05/02	1.1	154.07	1	154.50	154.50	0.1	130	0.06%
2018/04/27	0.1	153.50	0	0.00	153.50	0.1	130	0.10%
2018/04/26	0.1	153.00	0	0.00	154.00	0.1	130	0.08%
2018/04/24	0.1	153.00	0	0.00	154.00	0.1	131	0.04%
2018/04/23	0	0.00	0.4	153.00	154.50	-0.4	132	-0.31%
2018/04/20	0	154.50	0	0.00	155.00	0	132	0.03%
2018/04/18	0	153.50	0	0.00	154.00	0	132	0.03%
2018/04/17	0.1	154.00	0	0.00	154.50	0.1	132	0.06%
2018/04/12	0.1	153.50	0	0.00	154.00	0.1	131	0.06%
2018/04/11	0	153.00	0	0.00	153.50	0	131	0.03%
2018/04/02	0.1	151.50	0	0.00	152.00	0.1	128	0.06%
2018/03/31	0.1	151.50	0	0.00	151.50	0.1	128	0.06%
2018/03/29	0.1	152.50	0	0.00	151.50	0.1	126	0.06%
2018/03/28	0	0.00	1	151.00	151.00	-1	125	-0.83%
2018/03/26	0	151.50	0	0.00	152.00	0	125	0.03%
2018/03/23	0	0.00	1	151.50	151.50	-1	126	-0.79%
2018/03/21	1	153.50	0	0.00	153.50	1	126	0.79%
2018/03/16	1.1	154.48	0	0.00	154.00	1.1	126	0.83%
2018/03/15	0	0.00	2	157.50	156.00	-2	124	-1.61%
2018/03/14	1	150.00	0	0.00	150.50	1	115	0.87%
2018/03/12	0.1	150.00	0	0.00	150.00	0.1	114	0.04%
2018/03/06	0	0.00	3.3	150.50	150.50	-3.3	119	-2.73%
2018/03/02	0	150.50	0	0.00	151.00	0	120	0.03%
2018/03/01	0.1	151.00	0	0.00	151.00	0.1	121	0.06%
2018/02/27	0.1	152.00	0	0.00	151.00	0.1	122	0.06%
2018/02/26	0.1	151.50	0	0.00	151.50	0.1	121	0.07%
2018/02/23	1	151.00	1	151.00	151.00	0	122	0.00%
2018/02/12	0.1	150.50	0	0.00	150.50	0.1	122	0.04%
2018/02/07	0	152.50	0	0.00	152.50	0	118	0.04%
2018/02/06	0	153.00	0	0.00	152.50	0	116	0.00%
2018/01/30	0	0.00	0.7	155.50	156.00	-0.7	113	-0.60%
2018/01/26	0.2	156.00	0	0.00	156.00	0.2	115	0.15%
2018/01/25	0.1	156.00	0	0.00	156.00	0.1	113	0.07%
2018/01/24	1	155.98	1	155.50	155.50	0	114	0.03%
2018/01/23	1.1	155.50	1	155.50	155.50	0.1	114	0.07%
2018/01/22	0.1	155.50	0	0.00	155.50	0.1	114	0.07%
2018/01/19	0	154.50	0	0.00	155.00	0	116	0.03%
2018/01/17	0.1	155.00	0	0.00	155.00	0.1	117	0.07%
2018/01/12	0	0.00	1	154.00	154.00	-1	130	-0.76%
2018/01/11	0.1	154.50	0	0.00	154.50	0.1	131	0.06%
2018/01/10	0	156.00	0	0.00	155.00	0	132	0.03%
2018/01/08	0.1	156.50	0	0.00	155.50	0.1	134	0.07%